加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    666
  • 漲跌
    ▲18
  • 漲幅
    +2.78%
  • 成交量
    14,191張
  • 產業
    上市 通信網路類股

  • 1058人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10400450500550600650700750Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0942674.384691.75666.00385,6750.67%
2025/05/081641.002646.00648.00-15,514-0.02%
2025/05/072654.001632.00632.0015,5280.02%
2025/05/061618.001643.00638.0005,5020.00%
2025/05/051623.001612.00612.0005,4670.00%
2025/05/021615.001638.00621.0005,5050.00%
2025/04/294585.254576.75598.0005,5660.00%
2025/04/253.1551.873552.00552.000.15,4740.00%
2025/04/242518.003517.67516.00-15,391-0.02%
2025/04/2311504.001508.00507.00105,4090.18%
2025/04/211518.0000.00506.0015,4550.02%
2025/04/171529.001523.00523.0005,6260.00%
2025/04/156544.676535.50546.0005,8480.00%
2025/04/142533.502525.00525.0005,8390.00%
2025/04/111480.501491.00509.0005,7730.00%
2025/04/0900.000.1456.00435.00-0.15,7440.00%
2025/04/081483.501478.50478.0005,6100.00%
2025/04/021594.001589.00589.0005,5700.00%
2025/04/010.1591.0000.00589.000.15,5490.00%
2025/03/313583.003589.00576.0005,5560.00%
2025/03/282619.502615.50610.0005,5370.00%
2025/03/271630.001634.00634.0005,5210.00%
2025/03/261663.001655.00655.0005,6050.00%
2025/03/2500.001658.00659.00-15,683-0.02%
2025/03/241665.0000.00643.0015,7140.02%
2025/03/171651.001655.00653.0006,1050.00%
2025/03/146635.006634.83639.0006,1660.00%
2025/03/134648.004659.50650.0006,1220.00%
2025/03/0600.001695.00695.00-16,294-0.02%
2025/03/051.1690.6100.00687.001.16,2470.02%
2025/03/041.1663.811680.00681.000.16,2370.00%
2025/02/262682.502694.00695.0006,1560.00%
2025/02/252687.002687.00680.0006,1600.00%
2025/02/247693.575.1695.71705.001.96,1200.03%
2025/02/211.1725.692.1723.48721.00-16,022-0.02%
2025/02/201721.0000.00706.0015,8970.02%
2025/02/192.1712.331722.00713.001.15,8360.02%
2025/02/181764.001757.96758.0005,6560.00%
2025/02/170756.004744.75758.00-45,689-0.07%
2025/02/1400.00381721.64725.00-3815,737-6.64% 大賣/鉅額交易
2025/02/133728.0083726.89725.00-805,719-1.40%
2025/02/124743.51204.7752.57732.00-200.75,674-3.54% 大賣/鉅額交易
2025/02/1100.001770.00773.00-15,715-0.02%
2025/02/102778.3800.00755.0025,7090.04%
2025/02/0746775.1748763.98774.00-25,727-0.03%
2025/02/0644768.4841755.63759.0035,7040.05%
2025/02/05104753.623755.00759.001015,6751.78% 大買/鉅額交易
2025/02/0472737.2512726.42734.00605,6671.06%
2025/02/033706.333711.67714.0005,6200.00%
2025/01/222756.002763.50763.0005,5300.00%
2025/01/201738.001736.00736.0005,5220.00%
2025/01/151737.00101726.38724.00-1005,510-1.81% 大賣/
2025/01/14101733.271706.00737.001005,5031.82% 大買/
2025/01/1377714.3897700.18699.00-205,483-0.36%
2025/01/1023733.8720728.00729.0035,3900.06%
2025/01/092745.004757.25743.00-25,331-0.04%
2025/01/0898793.0493762.86768.0055,2980.09%
2025/01/063763.334771.50774.00-15,041-0.02%
2025/01/032761.002765.00766.0005,0640.00%
2025/01/022764.001754.00754.0015,0880.02%
2024/12/313770.672783.50773.0015,0680.02%
2024/12/272770.043777.33777.00-15,107-0.02%
2024/12/252760.502760.50760.0005,1320.00%
2024/12/242763.001755.00755.0015,1980.02%
2024/12/239761.568756.63763.0015,2560.02%
2024/12/2087770.0611770.09757.00765,2321.45%
2024/12/1983.1745.243749.66742.0080.15,0911.57%
2024/12/1836723.4239724.15735.00-35,029-0.06%
2024/12/170.9733.6700.00740.000.94,9910.02%
2024/12/1666761.0363.1738.80736.002.94,9530.06%
2024/12/13108745.8076743.12746.00324,8900.65% 大買/
2024/12/125728.204719.75712.0014,7280.02%
2024/12/119728.2212733.07730.00-34,677-0.07%
2024/12/1023711.00205708.97706.00-1824,544-4.01% 大賣/鉅額交易
2024/12/093721.673720.00720.0004,4540.00%
2024/12/062710.503707.00705.00-14,372-0.02%
2024/12/052711.00308707.04709.00-3064,310-7.10% 大賣/鉅額交易
2024/12/045.1725.594724.25735.001.14,2050.03%
2024/12/0384715.183.3709.64708.0080.74,1501.94%
2024/12/02374.3703.286691.67704.00368.34,0699.05% 大買/鉅額交易
2024/11/2924652.4642645.48657.00-183,941-0.46%
2024/11/2821651.5281647.30647.00-603,924-1.53%
2024/11/27173660.536654.67658.001673,8704.32% 大買/鉅額交易
2024/11/263.1639.742644.00632.001.13,7560.03%
2024/11/25293657.7968655.74640.002253,7126.06% 大買/鉅額交易
2024/11/2264649.978645.75640.00563,6221.55%
2024/11/212621.501619.00630.0013,5610.03%
2024/11/201611.003614.33625.00-23,489-0.06%
2024/11/193604.003604.33606.0003,4390.00%
2024/11/183597.332595.00592.0013,4370.03%
2024/11/152598.502603.50600.0003,3870.00%
2024/11/143617.003601.33594.0003,3910.00%
2024/11/134592.257.3600.99608.00-3.33,333-0.10%
2024/11/122564.002567.50564.0003,2330.00%
2024/11/112.2591.141579.00579.001.23,2020.04%
2024/11/081.1600.181584.00584.000.13,1860.00%
2024/11/071579.001587.00588.0003,1030.00%
2024/11/064575.005576.20574.00-13,081-0.03%
2024/11/051545.001551.00551.0003,0780.00%
2024/11/011535.001539.00553.0003,0700.00%
2024/10/301557.001562.00552.0003,0350.00%
2024/10/292554.501553.00553.0013,0000.03%
2024/10/283.7577.372584.00573.001.72,9630.06%
2024/10/252.3595.503593.00596.00-0.72,925-0.02%
2024/10/231564.0000.00565.0012,9130.03%
2024/10/2200.001580.00586.00-12,924-0.03%
2024/10/211580.002580.00578.00-12,928-0.03%
2024/10/183570.007570.57569.00-42,929-0.14%
2024/10/171554.0000.00543.0012,9130.03%
2024/10/151560.001558.00558.0002,8930.00%
2024/10/1400.001550.00556.00-12,902-0.03%
2024/10/093532.004538.50532.00-12,909-0.03%
2024/10/082511.002516.00520.0002,8380.00%
2024/10/073509.673509.00506.0002,7740.00%
2024/10/042508.5000.00492.0022,7540.07%
2024/09/272541.502542.00542.0002,6930.00%
2024/09/263536.333536.33532.0002,6490.00%
2024/09/252572.501547.00550.0012,5700.04%
2024/09/242554.002556.00566.0002,4970.00%
2024/09/232551.002556.00552.0002,4810.00%
2024/09/202555.003545.00545.00-12,465-0.04%
2024/09/192528.003541.00547.00-12,463-0.04%
2024/09/181522.0000.00521.0012,4460.04%
2024/09/162531.003.1543.68550.00-1.12,453-0.04%
2024/09/132523.503525.67526.00-12,404-0.04%
2024/09/122520.503518.67518.00-12,409-0.04%
2024/09/101495.0000.00495.0012,3730.04%
2024/09/061521.001520.09520.0002,4840.00%
2024/09/051.1521.901514.00514.0002,4750.00%
2024/09/042507.501502.00502.0012,4980.04%
2024/09/031527.0000.00527.0012,5320.04%
2024/09/022530.004534.50531.00-22,654-0.08%
2024/08/2900.002516.00514.00-22,648-0.08%
2024/08/283515.671510.00510.0022,6730.07%
2024/08/272520.502531.00522.0002,7480.00%
2024/08/231513.0000.00515.0012,8910.03%
2024/08/2200.000520.00520.0002,9080.00%
2024/08/211534.941530.00530.0002,9290.00%
2024/08/201530.001532.00533.0002,9660.00%
2024/08/192521.002523.00525.0002,9790.00%
2024/08/131512.001502.00502.0003,0740.00%
2024/08/121502.001516.00509.0003,2000.00%
2024/08/091498.501493.00493.0003,1950.00%
2024/08/082500.502491.00491.0003,1850.00%
2024/08/071460.001472.50495.5003,1820.00%
2024/08/050.1452.0000.00446.500.13,1850.00%
2024/08/012522.003523.33520.00-13,227-0.03%
2024/07/311504.001509.00507.0003,2510.00%
2024/07/300.2509.5000.00510.000.23,3340.01%
2024/07/2600.001509.05511.00-13,436-0.03%
2024/07/230510.001520.00512.00-13,497-0.03%
2024/07/222523.001509.00511.0013,5210.03%
2024/07/191496.532515.00521.00-13,495-0.03%
2024/07/181498.0000.00503.0013,4990.03%
2024/07/174.6535.721526.00526.003.63,5340.10%
2024/07/161.2543.611544.00544.000.23,5540.01%
2024/07/152546.5000.00542.0023,5950.06%
2024/07/121588.001571.00571.0003,5990.00%
2024/07/1100.001581.00578.00-13,620-0.03%
2024/07/101570.001574.00575.0003,6550.00%
2024/07/092562.502567.00567.0003,7070.00%
2024/07/053562.001557.00557.0023,7350.05%
2024/07/0400.001568.99571.00-13,750-0.03%
2024/07/031544.0600.00543.0013,7490.03%
2024/07/0100.000560.00549.0003,7780.00%
2024/06/281541.002550.50555.00-13,786-0.03%
2024/06/261528.0400.00535.0013,7710.03%
2024/06/242556.002537.00537.0003,7890.00%
2024/06/210550.001557.00555.00-13,819-0.03%
2024/06/201551.9900.00553.0013,8150.03%
2024/06/121541.002541.00536.00-14,106-0.02%
2024/06/1100.000.1530.00529.00-0.14,1210.00%
2024/06/063541.333549.67544.0004,2110.00%
2024/06/0300.001528.00525.00-14,223-0.02%
2024/05/311504.0000.00504.0014,2240.02%
2024/05/291527.006526.17527.00-54,144-0.12%
2024/05/281515.001502.00502.0004,0890.00%
2024/05/271519.001520.00514.0004,1330.00%
2024/05/211504.001500.00500.0004,2680.00%
2024/05/2000.000.3501.00504.00-0.34,270-0.01%
2024/05/162494.503492.83494.50-14,254-0.02%
2024/05/141471.501467.50470.0004,3160.00%
關稅壁壘下的突圍戰：網通產業如何靠AI與5G翻轉全球供應鏈挑戰：智邦、智易、立積Anue鉅亨－15天前
...詳全文
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－29天前
...詳全文
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨－30天前
...詳全文
智邦 相關文章