大同 (2371)-國票-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.20
漲跌
▼0.10
漲幅
-0.23%
成交量
8,727張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	43.90	10	43.95	44.20	-8	20,022	-0.04%
2025/05/08	0	0.00	16	44.20	44.30	-16	19,985	-0.08%
2025/05/07	0	0.00	20	43.90	43.50	-20	19,830	-0.10%
2025/05/06	2	43.63	7	44.04	43.90	-5	19,764	-0.03%
2025/05/05	12	43.40	26	44.15	43.45	-14	19,510	-0.07%
2025/04/28	0	40.25	2	40.30	40.30	-2	18,515	-0.01%
2025/04/24	0	0.00	2	40.98	40.90	-2	19,047	-0.01%
2025/04/23	6	40.35	25	40.61	40.75	-19	18,954	-0.10%
2025/04/22	0	39.65	0	0.00	39.45	0	18,936	0.00%
2025/04/21	2	40.00	1	40.50	40.35	1	19,111	0.01%
2025/04/18	1	40.00	8	40.09	40.50	-7	19,349	-0.04%
2025/04/17	0	0.00	3	40.05	40.00	-3	19,632	-0.02%
2025/04/16	1	40.60	4	40.81	39.75	-3	20,243	-0.01%
2025/04/15	2	40.20	2	40.08	40.25	0	20,479	0.00%
2025/04/14	4	39.14	34	39.00	39.00	-30	21,278	-0.14%
2025/04/11	5	37.04	7	37.07	38.40	-2	21,167	-0.01%
2025/04/10	0	0.00	2	35.25	35.25	-2	20,828	-0.01%
2025/04/09	13	33.07	54	32.14	32.05	-41	20,967	-0.20%
2025/04/08	59	33.77	16	33.70	34.10	43	20,711	0.21%
2025/04/07	0	37.30	0	0.00	37.30	0	20,373	0.00%
2025/04/02	13	41.63	3	41.15	41.40	10	20,503	0.05%
2025/04/01	8	40.64	16	40.92	40.95	-8	20,474	-0.04%
2025/03/31	8	40.89	0	0.00	40.70	8	20,370	0.04%
2025/03/28	21	43.21	0	0.00	43.10	21	20,158	0.10%
2025/03/27	9	44.49	0	0.00	44.35	9	20,046	0.04%
2025/03/26	0	0.00	0	45.00	44.90	0	20,043	0.00%
2025/03/25	0	44.10	0	0.00	44.00	0	19,846	0.00%
2025/03/24	14	44.68	1	44.70	44.60	13	19,911	0.07%
2025/03/21	0	44.39	1	44.70	44.70	-1	19,966	0.00%
2025/03/20	1	44.40	7	44.33	44.35	-6	19,656	-0.03%
2025/03/19	1	44.35	0	0.00	44.15	1	19,886	0.01%
2025/03/18	0	44.70	26	45.19	45.25	-26	19,818	-0.13%
2025/03/17	15	44.83	30	44.85	44.65	-15	19,587	-0.08%
2025/03/14	5	44.79	3	44.23	44.85	2	19,419	0.01%
2025/03/13	3	43.85	1	43.35	43.45	2	19,123	0.01%
2025/03/12	11	44.01	14	44.23	44.10	-3	19,018	-0.02%
2025/03/11	12	43.43	12	43.84	43.75	0	19,148	0.00%
2025/03/10	0	44.65	5	44.90	44.80	-5	18,982	-0.03%
2025/03/07	6	44.43	3	44.40	44.35	3	18,840	0.02%
2025/03/06	43	45.20	35	44.96	44.40	8	18,694	0.04%
2025/03/05	41.1	44.92	48	44.80	45.15	-6.9	17,874	-0.04%
2025/03/04	6	41.54	5	42.00	41.90	1	16,375	0.01%
2025/03/03	0	42.05	0	0.00	42.15	0	16,857	0.00%
2025/02/27	16	42.97	0	0.00	42.80	16	17,222	0.09%
2025/02/26	4	43.64	0	0.00	43.60	4	18,072	0.02%
2025/02/25	19.1	44.18	10	44.36	44.10	9.1	19,367	0.05%
2025/02/24	6	43.41	4.2	43.50	43.35	1.8	18,872	0.01%
2025/02/21	50.2	44.22	33.1	43.96	44.00	17.1	18,745	0.09%
2025/02/20	0.1	44.33	1	44.00	43.90	-0.9	18,060	0.00%
2025/02/19	2	43.30	0	0.00	42.95	2	17,670	0.01%
2025/02/17	0	43.00	0	0.00	43.00	0	17,943	0.00%
2025/02/14	0	0.00	1	43.00	43.30	-1	17,861	-0.01%
2025/02/13	3	42.98	0	0.00	42.95	3	17,840	0.02%
2025/02/12	0	42.15	0	42.20	41.90	0	17,724	0.00%
2025/02/11	1	42.15	0	0.00	41.95	1	17,705	0.01%
2025/02/07	2	42.37	1	42.35	42.40	1	17,650	0.01%
2025/02/05	1	41.70	0	0.00	41.35	1	17,746	0.01%
2025/02/04	1	41.80	0	0.00	41.45	1	17,696	0.01%
2025/02/03	4	42.95	1	42.80	42.80	3	17,525	0.02%
2025/01/22	1	43.25	1	43.65	43.75	0	17,430	0.00%
2025/01/20	2	42.45	0	0.00	42.25	2	17,213	0.01%
2025/01/17	1	44.65	4	45.04	43.55	-3	16,895	-0.02%
2025/01/14	0	0.00	4	43.99	44.10	-4	16,154	-0.02%
2025/01/13	12	43.70	4	43.68	44.00	8	15,840	0.05%
2025/01/10	24	43.94	3	43.88	43.85	21	15,415	0.14%
2025/01/09	1	44.75	1	45.10	45.00	0	15,159	0.00%
2025/01/08	0	0.00	1	45.75	45.80	-1	14,531	-0.01%
2025/01/07	15	47.37	14	47.19	45.50	1	14,056	0.01%
2025/01/06	0	46.80	0	0.00	47.05	0	13,090	0.00%
2025/01/03	0	46.70	5	46.30	46.10	-5	13,033	-0.04%
2025/01/02	10	46.98	0	0.00	46.70	10	13,045	0.08%
2024/12/31	1	48.65	2	48.20	47.90	-1	13,004	-0.01%
2024/12/30	6	47.63	13	48.58	48.25	-7	12,840	-0.05%
2024/12/27	0	0.00	54	46.89	46.90	-54	12,600	-0.43%
2024/12/26	2	46.35	0	0.00	46.30	2	12,598	0.02%
2024/12/23	0	44.85	0	0.00	44.75	0	13,146	0.00%
2024/12/19	1	44.65	11	44.64	44.50	-10	13,121	-0.08%
2024/12/18	7	45.81	2	45.45	45.70	5	13,153	0.04%
2024/12/17	2	45.40	0	0.00	45.30	2	13,034	0.02%
2024/12/13	0	45.20	0	0.00	45.10	0	13,104	0.00%
2024/12/12	2	45.95	0	0.00	46.35	2	13,245	0.02%
2024/12/11	0	0.00	0	46.85	46.80	0	13,543	0.00%
2024/12/10	5	47.30	5	48.30	47.10	0	13,893	0.00%
2024/12/06	0	0.00	1	47.30	47.00	-1	14,209	-0.01%
2024/12/05	9	47.77	2	48.85	47.30	7	14,233	0.05%
2024/12/04	1	47.80	6	48.19	47.55	-5	14,109	-0.04%
2024/12/03	0	0.00	1	47.85	47.85	-1	14,332	-0.01%
2024/12/02	5	47.35	0	0.00	47.35	5	14,466	0.03%
2024/11/29	0	0.00	5	47.30	47.35	-5	14,493	-0.03%
2024/11/28	17	46.02	10	46.60	46.50	7	14,451	0.05%
2024/11/27	0	0.00	6	48.77	48.35	-6	14,113	-0.04%
2024/11/26	72	48.35	6	47.83	47.80	66	13,633	0.48%
2024/11/25	26	50.57	6	49.96	49.40	20	13,249	0.15%
2024/11/22	10	52.37	21	51.65	52.40	-11	12,365	-0.09%
2024/11/21	2	48.03	9	48.89	48.40	-7	11,086	-0.06%
2024/11/20	0	0.00	0	47.60	47.60	0	10,876	0.00%
2024/11/19	7	47.87	3	48.00	48.00	4	10,979	0.04%
2024/11/18	4	46.80	0	47.00	46.95	4	11,010	0.04%
2024/11/15	15	47.51	11	47.56	47.80	4	11,209	0.04%
2024/11/14	0	45.10	0	0.00	45.00	0	11,010	0.00%
2024/11/12	2	45.22	0	0.00	45.00	2	11,475	0.02%
2024/11/11	0	0.00	12	45.80	46.30	-12	11,684	-0.10%
2024/11/08	1	47.00	62	46.64	46.45	-61	11,794	-0.52%
2024/11/07	0	0.00	0	47.20	47.20	0	12,002	0.00%
2024/11/06	1	47.30	5	46.80	46.70	-4	12,122	-0.03%
2024/11/05	0	0.00	0	46.53	46.60	0	12,341	0.00%
2024/11/04	0	0.00	1	47.00	46.85	-1	12,748	-0.01%
2024/11/01	0	44.80	0	0.00	44.95	0	12,922	0.00%
2024/10/29	2	44.72	2	44.45	44.45	0	13,211	0.00%
2024/10/28	1	45.25	1	45.25	45.25	0	13,238	0.00%
2024/10/25	0	44.45	0	0.00	44.35	0	13,388	0.00%
2024/10/24	0	44.64	0	0.00	44.15	0	13,592	0.00%
2024/10/23	5	45.10	1	45.15	45.00	4	13,697	0.03%
2024/10/22	1	44.85	1	45.10	45.00	0	13,974	0.00%
2024/10/21	0	45.25	0	0.00	45.25	0	14,479	0.00%
2024/10/18	1	45.60	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0	45.70	10	45.55	46.15	-10	14,947	-0.07%
2024/10/16	0	45.25	10	45.35	45.00	-10	15,277	-0.07%
2024/10/15	1	46.05	1	45.80	45.80	0	15,309	0.00%
2024/10/14	20	46.20	0	46.50	46.10	20	15,399	0.13%
2024/10/11	40	46.85	0	0.00	46.55	40	15,604	0.26%
2024/10/09	2	46.88	30	47.01	46.10	-28	15,933	-0.18%
2024/10/08	2	46.93	1	47.35	47.25	1	16,105	0.01%
2024/10/07	0	0.00	0	48.50	48.50	0	16,298	0.00%
2024/10/04	10	47.10	10	47.55	47.40	0	16,448	0.00%
2024/10/01	4	48.16	2	48.10	48.10	2	16,571	0.01%
2024/09/30	4	49.36	2	49.38	49.15	2	16,810	0.01%
2024/09/27	21	50.31	8	51.45	49.85	13	16,833	0.08%
2024/09/26	8	50.00	21	49.96	50.00	-13	16,671	-0.08%
2024/09/23	30	48.50	0	0.00	48.40	30	16,760	0.18%
2024/09/20	0	0.00	2	48.20	47.80	-2	16,996	-0.01%
2024/09/19	5	47.85	7	48.01	48.30	-2	17,308	-0.01%
2024/09/16	0	0.00	25	47.90	48.45	-25	17,684	-0.14%
2024/09/13	18	47.49	25	47.73	47.60	-7	18,149	-0.04%
2024/09/12	1	46.75	32	46.76	46.50	-31	18,840	-0.16%
2024/09/11	1	44.90	2	45.30	45.80	-1	19,794	-0.01%
2024/09/10	5	42.75	5	43.10	43.70	0	22,500	0.00%
2024/09/04	1	43.50	1	44.30	43.45	0	25,549	0.00%
2024/09/03	0	0.00	2	46.13	45.80	-2	25,836	-0.01%
2024/08/29	1	45.45	0	0.00	45.45	1	25,984	0.00%
2024/08/28	1	45.90	0	0.00	45.90	1	26,016	0.00%
2024/08/27	1	45.95	0	45.50	46.10	1	26,173	0.00%
2024/08/26	1	45.85	0	46.00	45.85	1	26,419	0.00%
2024/08/23	20	44.90	0	0.00	46.05	20	26,491	0.08%
2024/08/22	3	45.82	5	46.11	45.65	-2	26,514	-0.01%
2024/08/21	3	45.70	1	46.50	45.60	2	26,964	0.01%
2024/08/20	1	46.30	3	45.97	45.85	-2	27,447	-0.01%
2024/08/19	10.1	45.97	6	45.48	45.35	4.1	28,128	0.01%
2024/08/16	0	45.25	0	0.00	45.25	0	28,131	0.00%
2024/08/15	0	45.70	2	45.95	45.25	-2	28,330	-0.01%
2024/08/14	4	46.34	6	46.01	46.35	-2	28,454	-0.01%
2024/08/13	10	46.09	16	45.87	46.30	-6	28,432	-0.02%
2024/08/12	5	47.66	8	47.39	47.65	-3	28,664	-0.01%
2024/08/09	4	47.14	2	47.13	46.80	2	29,119	0.01%
2024/08/08	2	46.25	2	46.58	45.85	0	29,815	0.00%
2024/08/07	0	0.00	30	47.05	47.30	-30	31,118	-0.10%
2024/08/06	53	44.55	7	41.64	43.45	46	31,592	0.15%
2024/08/05	27	44.43	19	44.32	44.00	8	32,385	0.02%
2024/08/02	1.1	49.67	1	48.85	48.85	0.1	33,770	0.00%
2024/08/01	9	50.50	3	50.63	50.80	6	34,314	0.02%
2024/07/31	10	50.10	0	0.00	50.00	10	34,892	0.03%
2024/07/30	10	49.65	1	49.45	50.50	9	36,217	0.02%
2024/07/29	3	51.60	5	50.10	50.00	-2	37,526	-0.01%
2024/07/26	1	51.00	3	51.37	51.60	-2	38,278	-0.01%
2024/07/23	1	51.70	8	51.60	52.40	-7	39,299	-0.02%
2024/07/22	27	51.42	4	51.85	50.40	23	41,384	0.06%
2024/07/19	15	53.70	18	53.56	53.30	-3	42,796	-0.01%
2024/07/18	1	54.60	0	0.00	55.10	1	45,811	0.00%
2024/07/17	14	56.09	14	56.18	55.20	0	48,756	0.00%
2024/07/16	0	0.00	9	56.33	55.80	-9	54,156	-0.02%
2024/07/15	0	55.90	1	56.20	55.90	-1	61,712	0.00%
2024/07/12	18	56.62	7	57.09	56.00	11	66,709	0.02%
2024/07/11	24.2	57.11	4	56.50	56.50	20.2	71,128	0.03%
2024/07/10	13	57.16	8	57.39	57.00	5	73,155	0.01%
2024/07/09	8	56.54	9	56.67	56.90	-1	77,327	0.00%
2024/07/08	15	56.26	1.3	56.16	55.80	13.7	80,694	0.02%
2024/07/05	11	57.50	5	57.36	57.40	6	81,811	0.01%
2024/07/04	10	57.50	6.6	57.19	57.50	3.4	82,160	0.00%
2024/07/03	5	56.00	0.1	56.20	55.90	5	82,978	0.01%
2024/07/02	10	56.24	0	0.00	55.70	10	83,645	0.01%
2024/07/01	5	56.74	0.1	57.00	56.40	4.9	83,876	0.01%
2024/06/28	4	57.48	3	57.27	57.00	1	84,812	0.00%
2024/06/27	4	57.95	4	57.05	57.10	0	85,438	0.00%
2024/06/26	16	58.21	9	57.80	57.70	7	86,240	0.01%
2024/06/25	7	57.60	23	57.51	58.90	-16	88,025	-0.02%
2024/06/24	3	58.07	6	57.10	57.10	-3	89,856	0.00%
2024/06/21	15	58.29	6	58.00	57.90	9	92,872	0.01%
2024/06/20	9	59.18	14	59.03	58.60	-5	93,301	-0.01%
2024/06/19	24.1	58.73	74	58.41	57.90	-49.9	93,020	-0.05%
2024/06/18	28	60.58	33	60.16	60.10	-5	92,347	-0.01%
2024/06/17	622	60.24	592.3	59.81	60.30	29.8	91,143	0.03%	大買/大賣/
2024/06/14	89	57.65	14.2	57.91	57.60	74.8	88,333	0.08%
2024/06/13	3	54.73	108	55.24	55.70	-105	85,884	-0.12%	大賣/鉅額交易
2024/06/12	5	54.50	0	0.00	54.00	5	85,712	0.01%
2024/06/11	103	54.97	102	56.00	54.80	1	85,653	0.00%	大買/大賣/
2024/06/07	1.4	54.22	16.3	55.74	56.00	-14.9	85,656	-0.02%
2024/06/06	5	53.40	5	53.80	53.60	0	85,683	0.00%
2024/06/05	0	54.10	0	0.00	54.10	0	85,997	0.00%
2024/06/04	8	54.64	2	54.70	54.40	6	86,422	0.01%
2024/06/03	0	0.00	2	55.00	54.90	-2	86,617	0.00%
2024/05/31	1	54.30	1	54.90	54.20	0	87,292	0.00%
2024/05/30	117.1	54.95	2	54.45	54.30	115.1	87,589	0.13%	大買/鉅額交易
2024/05/29	0	55.70	0.1	55.70	55.30	-0.1	88,352	0.00%
2024/05/28	2	56.40	11	56.29	56.20	-9	89,389	-0.01%
2024/05/27	5	56.80	169	57.14	56.80	-164	90,439	-0.18%	大賣/鉅額交易
2024/05/24	25	55.26	17	54.47	55.40	8	90,558	0.01%
2024/05/23	518.5	55.88	6	56.13	55.40	512.5	90,651	0.57%	大買/鉅額交易
2024/05/22	9	58.06	12	58.13	58.00	-3	90,576	0.00%
2024/05/21	13	58.97	9	59.37	58.90	4	91,475	0.00%
2024/05/20	1	59.80	3	60.90	59.70	-2	91,288	0.00%
2024/05/17	7	59.39	6	60.02	60.10	1	91,264	0.00%
2024/05/16	10	59.70	8.4	60.03	59.30	1.6	91,331	0.00%
2024/05/15	33	60.09	26	61.38	59.80	7	91,268	0.01%
2024/05/14	80	60.14	60	60.98	60.00	20	90,961	0.02%
2024/05/13	289.3	60.48	97	60.81	61.70	192.3	90,216	0.21%	大買/鉅額交易