長榮航 (2618)-國票-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	42.91	1	43.45	43.00	7	46,123	0.02%
2025/02/26	4	43.14	1	43.45	43.05	3	47,420	0.01%
2025/02/25	9	43.17	1	43.50	43.10	8	47,632	0.02%
2025/02/24	1	42.65	7	43.44	43.45	-6	48,211	-0.01%
2025/02/21	7	43.04	13	42.99	42.90	-6	48,823	-0.01%
2025/02/20	19.1	43.43	1	43.20	43.15	18.1	49,105	0.04%
2025/02/19	12	43.62	2	43.65	43.75	10	49,956	0.02%
2025/02/18	5	43.80	0	0.00	44.05	5	51,088	0.01%
2025/02/17	0	0.00	8	43.92	44.25	-8	52,133	-0.02%
2025/02/14	14	43.40	2	43.60	43.25	12	52,499	0.02%
2025/02/13	8	43.58	0	43.40	43.60	8	52,739	0.02%
2025/02/12	26.1	43.38	1	44.30	43.45	25.1	53,530	0.05%
2025/02/11	47	44.64	5	44.39	43.80	42	53,343	0.08%
2025/02/10	12	44.25	5	44.10	44.35	7	53,829	0.01%
2025/02/07	23	44.97	0	0.00	44.55	23	53,286	0.04%
2025/02/06	12	46.08	8	46.00	46.00	4	52,584	0.01%
2025/02/05	2	45.95	11	46.55	46.15	-9	52,659	-0.02%
2025/02/04	1	45.70	12	45.95	45.30	-11	52,946	-0.02%
2025/02/03	8	46.56	0	0.00	46.30	8	52,829	0.02%
2025/01/22	1	47.95	10	47.79	47.70	-9	52,588	-0.02%
2025/01/20	4	47.39	73	47.86	47.25	-69	53,061	-0.13%
2025/01/17	34	47.56	145	47.71	47.65	-111	53,219	-0.21%	大賣/鉅額交易
2025/01/16	2	45.97	0	0.00	46.40	2	52,466	0.00%
2025/01/15	7	46.10	41	46.95	46.10	-34	52,521	-0.06%
2025/01/14	0	0.00	4	46.50	46.60	-4	52,530	-0.01%
2025/01/13	2	45.90	2	45.80	45.95	0	52,877	0.00%
2025/01/10	100	46.14	32	46.35	46.60	68	52,895	0.13%
2025/01/09	9	46.03	0	0.00	45.90	9	53,547	0.02%
2025/01/08	5	47.30	115	47.29	47.20	-110	53,358	-0.21%	大賣/鉅額交易
2025/01/07	61	46.90	62	47.05	46.90	-1	53,050	0.00%
2025/01/06	60	47.30	67	46.95	47.30	-7	52,704	-0.01%
2025/01/03	66	47.00	114	46.87	47.00	-48	52,197	-0.09%	大賣/
2025/01/02	11	45.88	52	45.87	46.35	-41	51,520	-0.08%
2024/12/31	18	44.59	1	44.75	44.35	17	50,855	0.03%
2024/12/30	1	45.45	1	45.45	45.45	0	51,766	0.00%
2024/12/27	2	45.60	5	45.76	45.70	-3	51,935	-0.01%
2024/12/26	0	0.00	7	46.19	46.25	-7	52,227	-0.01%
2024/12/25	7	45.46	50	45.70	45.75	-43	51,670	-0.08%
2024/12/24	3	46.02	77	46.17	46.05	-74	51,236	-0.14%
2024/12/23	9	44.98	55	45.78	45.90	-46	50,602	-0.09%
2024/12/20	0	0.00	63	44.80	44.60	-63	50,599	-0.12%
2024/12/19	52.1	44.62	10	44.80	44.55	42.1	49,817	0.08%
2024/12/18	48	45.24	57	45.98	45.30	-9	50,011	-0.02%
2024/12/17	74	44.86	38	45.12	44.45	36	50,181	0.07%
2024/12/16	3	43.70	3	44.50	43.75	0	49,988	0.00%
2024/12/13	5.1	44.33	20	44.68	44.35	-14.9	49,502	-0.03%
2024/12/12	8	44.82	5	45.55	45.10	3	49,118	0.01%
2024/12/11	4.1	45.29	32.4	45.11	45.05	-28.3	48,895	-0.06%
2024/12/10	67	46.21	7	46.55	46.20	60	48,771	0.12%
2024/12/09	4.1	47.47	169	46.60	47.50	-164.9	48,049	-0.34%	大賣/鉅額交易
2024/12/06	5	44.73	51	45.00	45.00	-46	46,792	-0.10%
2024/12/05	64	44.95	54	45.38	44.95	10	47,022	0.02%
2024/12/04	5.1	44.83	14	44.83	45.00	-8.9	47,203	-0.02%
2024/12/03	55.4	44.62	162	44.37	44.60	-106.7	46,982	-0.23%	大賣/鉅額交易
2024/12/02	4	42.58	149	42.88	43.50	-145	46,319	-0.31%	大賣/鉅額交易
2024/11/29	50.5	41.20	90	41.46	41.55	-39.5	45,350	-0.09%
2024/11/28	3	41.80	94	41.77	41.85	-91	45,395	-0.20%
2024/11/27	49	41.74	128	41.99	41.70	-79	46,029	-0.17%	大賣/
2024/11/26	19	41.11	15	41.03	41.20	4	45,251	0.01%
2024/11/25	27	40.12	59.2	40.18	40.15	-32.2	44,817	-0.07%
2024/11/22	50	41.33	15	41.51	41.50	35	43,206	0.08%
2024/11/21	45	41.14	51	40.91	41.15	-6	42,922	-0.01%
2024/11/20	0	0.00	29	42.14	41.70	-29	42,297	-0.07%
2024/11/19	30	41.32	13	41.41	41.55	17	41,805	0.04%
2024/11/18	7.2	41.92	91	41.39	41.15	-83.8	41,719	-0.20%
2024/11/15	12	41.34	143	41.33	41.65	-131	40,625	-0.32%	大賣/鉅額交易
2024/11/14	80	40.64	146	40.29	40.50	-66	39,373	-0.17%	大賣/
2024/11/13	50	39.66	109	39.67	39.85	-59	38,140	-0.15%	大賣/
2024/11/12	35	39.57	7	39.51	39.50	28	38,007	0.07%
2024/11/11	54	39.25	132	39.15	39.25	-78	37,828	-0.21%	大賣/
2024/11/08	3	38.53	23	38.53	38.40	-20	37,419	-0.05%
2024/11/07	8	38.21	12	38.22	38.40	-4	37,610	-0.01%
2024/11/06	7	37.91	21	37.76	37.80	-14	36,944	-0.04%
2024/11/05	0	0.00	42	37.83	37.90	-42	37,113	-0.11%
2024/11/04	3	37.50	12	37.80	37.80	-9	37,666	-0.02%
2024/11/01	1	36.80	28	37.49	37.50	-27	38,812	-0.07%
2024/10/30	2	37.30	5	37.65	37.35	-3	38,776	-0.01%
2024/10/29	0	0.00	27	37.74	37.50	-27	38,762	-0.07%
2024/10/28	3	37.90	54	37.97	37.95	-51	38,822	-0.13%
2024/10/25	1	37.45	47	37.72	37.70	-46	38,657	-0.12%
2024/10/24	1	37.10	28.1	37.55	37.55	-27.1	38,517	-0.07%
2024/10/23	16	37.17	2	37.03	37.05	14	38,518	0.04%
2024/10/22	26	37.58	32	37.66	37.60	-6	38,814	-0.02%
2024/10/21	1	37.35	11	37.49	37.50	-10	39,187	-0.03%
2024/10/18	0	0.00	49	37.53	37.30	-49	39,852	-0.12%
2024/10/17	4	37.06	33	37.40	37.00	-29	39,968	-0.07%
2024/10/16	2	36.80	53	36.96	37.05	-51	40,176	-0.13%
2024/10/15	5	36.22	0	36.55	36.30	5	39,763	0.01%
2024/10/14	6	35.92	2	35.90	35.95	4	40,374	0.01%
2024/10/11	0	0.00	19	36.32	36.40	-19	40,685	-0.05%
2024/10/09	15	35.93	20	35.85	35.95	-5	41,530	-0.01%
2024/10/08	0	0.00	44	36.24	36.40	-44	42,308	-0.10%
2024/10/07	7	35.96	6	36.13	36.15	1	43,153	0.00%
2024/10/04	38	35.82	19	35.92	35.70	19	44,607	0.04%
2024/10/01	11	37.39	11	37.53	37.80	0	45,084	0.00%
2024/09/30	6	37.53	5	37.83	37.50	1	46,248	0.00%
2024/09/27	15	37.25	12	37.65	37.50	3	46,747	0.01%
2024/09/26	14	37.48	17	37.28	37.30	-3	47,961	-0.01%
2024/09/25	31	37.64	21	37.74	37.70	10	48,774	0.02%
2024/09/24	0	0.00	38	37.87	37.85	-38	49,577	-0.08%
2024/09/23	0	0.00	3	37.20	37.35	-3	51,060	-0.01%
2024/09/20	6	37.18	73	37.14	37.20	-67	51,309	-0.13%
2024/09/19	0	0.00	51	36.87	37.00	-51	51,008	-0.10%
2024/09/18	1	36.15	18	36.28	36.20	-17	50,748	-0.03%
2024/09/16	0	0.00	10	35.81	35.90	-10	51,163	-0.02%
2024/09/13	3	35.65	69	35.75	35.90	-66	51,804	-0.13%
2024/09/12	34	35.50	28	35.43	35.55	6	53,349	0.01%
2024/09/11	7	35.05	11	35.39	35.45	-4	55,342	-0.01%
2024/09/10	0	0.00	2	34.90	34.70	-2	55,082	0.00%
2024/09/09	18	34.74	10	34.90	34.90	8	55,278	0.01%
2024/09/06	2	35.10	2	35.08	35.25	0	55,528	0.00%
2024/09/05	63	35.63	25	35.78	35.15	38	56,186	0.07%
2024/09/04	3	34.78	14	35.30	35.15	-11	57,427	-0.02%
2024/09/03	1	35.55	109	35.84	35.90	-108	58,481	-0.18%	大賣/鉅額交易
2024/09/02	100	35.47	2	35.55	35.40	98	59,831	0.16%
2024/08/30	0	0.00	4.1	35.76	35.35	-4.1	61,021	-0.01%
2024/08/29	4	35.48	132	35.33	35.60	-128	62,186	-0.21%	大賣/鉅額交易
2024/08/27	0	0.00	10	34.75	35.00	-10	65,284	-0.02%
2024/08/23	0	0.00	10	34.55	34.75	-10	68,373	-0.01%
2024/08/22	131	34.82	0	0.00	34.70	131	70,319	0.19%	大買/鉅額交易
2024/08/21	120	34.95	8	34.98	34.90	112	71,095	0.16%	大買/鉅額交易
2024/08/20	2	34.90	29	34.89	34.95	-27	71,928	-0.04%
2024/08/19	0	0.00	2	34.45	34.50	-2	73,951	0.00%
2024/08/16	1	34.40	34	34.56	34.50	-33	75,513	-0.04%
2024/08/15	0	34.70	0	0.00	34.50	0	77,553	0.00%
2024/08/14	3	34.45	4	34.70	34.70	-1	81,144	0.00%
2024/08/13	4	34.40	3	34.73	34.45	1	82,963	0.00%
2024/08/12	4	33.91	3	33.95	34.45	1	84,482	0.00%
2024/08/09	1	33.10	5	32.95	33.25	-4	85,072	0.00%
2024/08/08	2	32.10	2	32.13	32.10	0	85,771	0.00%
2024/08/07	0	32.30	16	32.08	32.60	-16	88,620	-0.02%
2024/08/06	3	30.65	21	31.56	31.40	-18	92,147	-0.02%
2024/08/05	31	31.06	3	31.45	30.70	28	93,676	0.03%
2024/08/02	14	33.88	25	34.00	33.85	-11	94,328	-0.01%
2024/08/01	27	34.47	0	0.00	34.55	27	95,899	0.03%
2024/07/31	1	34.10	0	0.00	34.45	1	98,124	0.00%
2024/07/30	3	33.88	13	34.12	34.20	-10	102,163	-0.01%
2024/07/29	0	0.00	2	34.15	34.15	-2	105,753	0.00%
2024/07/23	0	34.15	1	34.15	34.15	-1	111,114	0.00%
2024/07/22	11	33.18	41	32.56	32.90	-30	116,882	-0.03%
2024/07/19	12	33.73	23	33.68	33.50	-11	120,393	-0.01%
2024/07/18	7	33.95	4	34.30	34.30	3	125,777	0.00%
2024/07/17	14	34.57	0	0.00	34.35	14	127,544	0.01%
2024/07/16	3	34.37	2.1	34.55	34.35	0.9	128,988	0.00%
2024/07/15	9	34.39	2	34.60	34.25	7	129,659	0.01%
2024/07/12	14	34.96	31	35.03	34.90	-17	129,734	-0.01%
2024/07/11	7	35.21	7	35.20	35.10	0	129,922	0.00%
2024/07/10	1	34.95	2	35.38	35.55	-1	130,306	0.00%
2024/07/09	38	35.10	1	35.45	34.80	37	130,207	0.03%
2024/07/08	55	35.53	3	35.67	35.40	52	130,157	0.04%
2024/07/05	61	37.71	12	37.58	37.35	49	131,308	0.04%
2024/07/04	16	38.12	20	38.02	37.95	-4	129,861	0.00%
2024/07/03	10	38.62	11	38.56	38.55	-1	129,232	0.00%
2024/07/02	156	38.95	148	38.68	38.50	8	128,594	0.01%	大買/大賣/
2024/07/01	12	38.31	17	38.58	38.75	-5	127,506	0.00%
2024/06/28	323	38.50	143	38.44	38.15	180	126,721	0.14%	大買/大賣/鉅額交易
2024/06/27	8	38.88	329	38.85	38.90	-321	126,318	-0.25%	大賣/鉅額交易
2024/06/26	9	37.88	15	37.90	37.85	-6	124,066	0.00%
2024/06/25	6	37.52	1	37.70	37.75	5	123,773	0.00%
2024/06/24	8	37.94	22	37.99	37.75	-14	123,715	-0.01%
2024/06/21	10	37.95	134	37.83	37.85	-124	123,167	-0.10%	大賣/鉅額交易
2024/06/20	11	37.52	21	37.55	37.65	-10	122,056	-0.01%
2024/06/19	20	37.57	289	37.43	37.90	-269	121,459	-0.22%	大賣/鉅額交易
2024/06/18	25	37.32	180	37.59	37.30	-155	120,017	-0.13%	大賣/鉅額交易
2024/06/17	5	36.16	1	36.20	36.20	4	118,232	0.00%
2024/06/14	11	36.14	2	36.25	36.15	9	118,286	0.01%
2024/06/13	16	36.36	4	36.35	36.25	12	118,244	0.01%
2024/06/12	0	0.00	18	36.78	36.85	-18	118,542	-0.02%
2024/06/11	2	36.90	38	37.26	36.70	-36	119,852	-0.03%
2024/06/07	17	36.65	32	36.80	36.90	-15	118,617	-0.01%
2024/06/06	15	35.75	105	36.07	36.65	-90	118,216	-0.08%	大賣/
2024/06/05	11	35.62	15.2	35.79	35.65	-4.2	116,880	0.00%
2024/06/04	30	35.08	8	35.54	35.35	22	116,871	0.02%
2024/06/03	7	35.41	5	35.35	35.35	2	115,670	0.00%
2024/05/31	2	35.90	2	36.12	35.80	0	114,108	0.00%
2024/05/30	21	35.74	7.2	36.13	35.65	13.8	112,072	0.01%
2024/05/29	43	35.95	39	36.07	36.05	4	110,599	0.00%
2024/05/28	75.2	36.50	68	36.26	36.25	7.2	108,917	0.01%
2024/05/27	4	35.18	2	35.35	35.25	2	107,396	0.00%
2024/05/24	46	35.24	35	35.36	35.50	11	106,885	0.01%
2024/05/23	28	34.79	5	34.66	35.20	23	105,857	0.02%
2024/05/22	41	35.48	16	35.45	35.25	25	103,856	0.02%
2024/05/21	44	35.91	5	35.86	35.75	39	102,547	0.04%
2024/05/20	58	36.77	55.9	36.38	36.40	2.1	100,500	0.00%
2024/05/17	11	37.21	72	37.36	37.40	-61	96,928	-0.06%
2024/05/16	108	36.53	52	36.94	37.00	56	94,905	0.06%	大買/
2024/05/15	5	36.26	7	36.11	36.00	-2	93,086	0.00%
2024/05/14	33	36.48	1,200	36.58	36.40	-1,167	92,641	-1.26%	大賣/鉅額交易
2024/05/13	1,049	36.45	18	36.41	36.40	1,031	91,991	1.12%	大買/鉅額交易
2024/05/10	33.2	37.43	113	37.33	37.60	-79.8	89,198	-0.09%	大賣/
2024/05/09	138	36.13	12	36.05	35.90	126	85,933	0.15%	大買/鉅額交易
2024/05/08	29	36.71	5	36.99	37.25	24	84,119	0.03%
2024/05/07	31	36.83	61	37.43	36.85	-30	82,658	-0.04%
2024/05/06	133	38.04	7.9	38.14	37.35	125.2	82,642	0.15%	大買/鉅額交易
2024/05/03	369	37.79	75	37.75	37.70	294	80,797	0.36%	大買/鉅額交易
2024/05/02	52	37.06	574	37.07	37.00	-522	76,759	-0.68%	大賣/鉅額交易
2024/04/30	75.2	35.60	33	35.71	35.55	42.2	73,569	0.06%
2024/04/29	176	36.86	26	36.51	36.25	150	72,151	0.21%	大買/鉅額交易
2024/04/26	160.6	36.29	145.6	35.95	36.65	15	69,521	0.02%	大買/大賣/
2024/04/25	169	34.72	103	34.85	34.35	66	64,173	0.10%	大買/大賣/
2024/04/24	134.6	34.18	325	34.42	34.55	-190.4	60,340	-0.32%	大買/大賣/鉅額交易
2024/04/23	17	32.48	70	32.58	32.60	-53	54,767	-0.10%
2024/04/22	25	32.13	74	32.01	31.60	-49	52,771	-0.09%
2024/04/19	39	31.26	17	31.12	31.10	22	51,692	0.04%
2024/04/18	36	31.60	25	31.73	31.50	11	51,204	0.02%
2024/04/17	3	31.10	1	31.20	31.00	2	51,019	0.00%
2024/04/16	53	31.10	3	31.41	31.00	50	51,251	0.10%
2024/04/15	38	31.74	0	0.00	31.70	38	50,714	0.07%
2024/04/12	14	32.22	1	32.35	32.30	13	50,535	0.03%
2024/04/11	5.3	32.52	95.1	32.67	32.70	-89.7	51,146	-0.18%
2024/04/10	6	31.60	0	0.00	31.70	6	50,017	0.01%
2024/04/09	0	0.00	65	31.71	31.85	-65	51,488	-0.13%
2024/04/08	6	31.18	25	31.10	31.15	-19	55,358	-0.03%
2024/04/03	66	31.42	0	0.00	31.40	66	55,352	0.12%
2024/04/02	8	31.91	0	0.00	31.95	8	55,172	0.01%
2024/04/01	10	32.55	59	32.15	32.35	-49	55,309	-0.09%
2024/03/29	0	0.00	156	31.75	31.95	-156	54,782	-0.28%	大賣/鉅額交易
2024/03/28	7	31.74	15	31.94	31.60	-8	55,315	-0.01%
2024/03/27	14	31.60	64	31.29	31.70	-50	56,306	-0.09%
2024/03/26	66	30.97	4	31.18	30.95	62	56,274	0.11%
2024/03/22	9	31.31	65	31.35	31.35	-56	57,499	-0.10%
2024/03/21	22	31.08	5	31.11	31.15	17	58,716	0.03%
2024/03/20	65	31.15	1	31.15	31.05	64	58,705	0.11%
2024/03/19	6	31.40	58	31.44	31.40	-52	58,636	-0.09%
2024/03/18	58	31.20	0	0.00	31.20	58	58,848	0.10%
2024/03/15	16	31.24	0	0.00	31.35	16	59,222	0.03%
2024/03/14	139	32.07	21	32.96	31.85	118	59,051	0.20%	大買/鉅額交易
2024/03/13	9	32.59	13	32.44	32.60	-4	58,765	-0.01%
2024/03/12	3	32.50	110	32.52	32.65	-107	59,807	-0.18%	大賣/鉅額交易
2024/03/11	10	31.79	4	31.75	31.90	6	58,960	0.01%
2024/03/08	42	31.93	51.5	31.91	32.05	-9.5	58,766	-0.02%
2024/03/07	3	31.30	2	31.25	31.25	1	58,266	0.00%
2024/03/06	4	31.10	1.1	31.06	31.05	2.9	58,457	0.00%
2024/03/05	8	31.39	164	31.38	31.25	-156	59,067	-0.26%	大賣/鉅額交易
2024/03/04	0.3	31.10	0	0.00	31.10	0.3	59,580	0.00%