欣銓 (3264)-國票-台中券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
76.4
漲跌
▲0.5
漲幅
+0.66%
成交量
4,047張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0	0.00	3.2	74.99	74.60	-3.2	13,417	-0.02%
2025/04/29	0	0.00	3	74.17	75.20	-3	14,399	-0.02%
2025/04/25	10.2	73.10	7	74.59	72.30	3.2	14,453	0.02%
2025/04/24	8	73.95	120	72.35	74.00	-112	14,551	-0.77%	大賣/鉅額交易
2025/04/23	1	68.80	4	70.25	70.00	-3	14,772	-0.02%
2025/04/21	106	69.03	0	0.00	68.30	106	16,047	0.66%	大買/鉅額交易
2025/04/17	4	71.60	0	0.00	71.30	4	17,099	0.02%
2025/04/16	4	72.85	0	0.00	72.00	4	17,104	0.02%
2025/04/15	4	69.93	10	72.25	73.00	-6	17,045	-0.04%
2025/04/10	0	0.00	2	61.30	61.30	-2	16,729	-0.01%
2025/04/09	0	0.00	4	57.18	55.80	-4	16,876	-0.02%
2025/04/08	5	60.00	57	60.00	60.00	-52	16,766	-0.31%
2025/04/02	15	74.17	17	73.87	74.00	-2	16,822	-0.01%
2025/04/01	14	71.45	10	74.03	73.70	4	16,781	0.02%
2025/03/31	1	73.20	3	72.60	73.80	-2	16,401	-0.01%
2025/03/28	0	0.00	2	71.65	72.10	-2	16,259	-0.01%
2025/03/27	2	71.80	0	0.00	71.70	2	16,423	0.01%
2025/03/26	3	72.83	0	0.00	72.50	3	16,719	0.02%
2025/03/24	1	73.50	1	75.20	73.10	0	16,921	0.00%
2025/03/21	0	0.00	2	74.20	74.50	-2	16,973	-0.01%
2025/03/20	2	72.30	4	73.70	73.70	-2	17,019	-0.01%
2025/03/19	4	72.30	0	0.00	71.60	4	17,007	0.02%
2025/03/18	4	73.30	14	73.92	73.80	-10	16,992	-0.06%
2025/03/17	3	71.60	1	72.60	72.40	2	16,880	0.01%
2025/03/14	17	70.31	7	71.53	72.10	10	16,783	0.06%
2025/03/13	1	73.90	1	74.60	73.00	0	16,503	0.00%
2025/03/12	0	0.00	4	75.13	74.60	-4	16,418	-0.02%
2025/03/11	3	72.13	6	74.12	74.30	-3	16,331	-0.02%
2025/03/10	1	73.90	0	0.00	74.40	1	16,212	0.01%
2025/03/06	9	74.58	2	75.05	74.00	7	16,065	0.04%
2025/03/05	5	76.56	19	76.54	76.80	-14	15,886	-0.09%
2025/03/04	3	73.33	9.8	74.17	74.30	-6.8	15,521	-0.04%
2025/03/03	2	72.25	3.2	73.68	73.60	-1.2	15,216	-0.01%
2025/02/27	3	72.53	4	72.10	72.10	-1	15,025	-0.01%
2025/02/26	14	71.31	3	72.00	72.00	11	14,845	0.07%
2025/02/25	7	74.17	0	0.00	73.50	7	14,609	0.05%
2025/02/24	1	73.70	0	0.00	74.30	1	14,514	0.01%
2025/02/21	6	73.95	3	73.83	74.30	3	14,442	0.02%
2025/02/20	3	75.37	4	75.40	75.10	-1	14,275	-0.01%
2025/02/19	18	76.79	12	77.30	76.60	6	14,088	0.04%
2025/02/18	3	78.40	7	77.93	78.10	-4	13,640	-0.03%
2025/02/17	38	78.11	23	78.74	76.20	15	13,392	0.11%
2025/02/14	75	78.55	35	77.77	77.50	40	12,683	0.32%
2025/02/13	7	75.37	6	76.32	75.10	1	12,311	0.01%
2025/02/12	9	75.84	1	75.50	75.00	8	12,139	0.07%
2025/02/11	16	77.63	17.1	78.23	77.00	-1.1	11,808	-0.01%
2025/02/10	23.1	78.61	32	79.22	78.20	-8.9	11,457	-0.08%
2025/02/07	10	76.74	18	76.52	76.80	-8	10,807	-0.07%
2025/02/06	16	74.94	250	77.19	77.50	-234	10,493	-2.23%	大賣/鉅額交易
2025/02/05	27	69.43	48	70.39	70.70	-21	9,526	-0.22%
2025/02/04	37	67.60	61	68.56	68.00	-24	9,034	-0.27%
2025/01/22	16	68.06	48	66.97	68.90	-32	7,980	-0.40%
2025/01/20	16	63.20	46.2	63.51	63.00	-30.2	7,414	-0.41%
2025/01/17	14.1	64.31	14	64.79	62.00	0.1	7,321	0.00%
2025/01/16	7	66.14	26	66.02	64.80	-19	7,008	-0.27%
2025/01/15	16	65.43	69.1	65.78	64.70	-53.1	6,607	-0.80%
2025/01/14	21.1	63.55	46	64.61	64.70	-25	5,912	-0.42%
2025/01/13	22	61.75	37	62.98	61.70	-15	5,279	-0.28%
2025/01/10	1	61.90	39	61.85	61.90	-38	4,511	-0.84%
2025/01/09	10	57.30	10	57.19	56.30	0	4,237	0.00%
2025/01/06	0	0.00	12.6	57.81	57.60	-12.6	4,074	-0.31%
2025/01/03	8.7	56.20	1	56.00	56.00	7.7	3,979	0.19%
2025/01/02	3	53.60	33	55.90	55.70	-30	3,907	-0.77%
2024/12/31	25	51.74	1	52.90	53.10	24	3,786	0.63%
2024/12/30	41	53.40	0	0.00	52.10	41	3,681	1.11%
2024/12/27	13	54.80	0	0.00	54.20	13	3,602	0.36%
2024/12/26	0	0.00	8	56.20	56.10	-8	3,540	-0.23%
2024/12/23	1	55.00	0	0.00	55.20	1	3,292	0.03%
2024/12/20	4	54.43	4	54.58	54.30	0	3,120	0.00%
2024/12/18	2	52.10	0	0.00	53.80	2	2,763	0.07%
2024/12/16	15	51.20	0	0.00	50.30	15	2,878	0.52%
2024/12/13	10	53.50	0	0.00	53.70	10	2,805	0.36%
2024/12/06	2	54.70	0	0.00	54.40	2	3,093	0.06%
2024/12/02	11	53.10	0	0.00	53.80	11	3,193	0.34%
2024/11/29	6	53.47	0	0.00	53.70	6	3,224	0.19%
2024/11/28	10	53.95	0	0.00	53.80	10	3,293	0.30%
2024/11/27	1	54.20	0	0.00	54.30	1	3,320	0.03%
2024/11/22	0	0.00	8	54.88	54.50	-8	3,449	-0.23%
2024/11/21	2	54.90	0	0.00	54.10	2	3,442	0.06%
2024/11/20	1	55.00	0	0.00	54.90	1	3,486	0.03%
2024/11/14	8	55.18	2	55.40	54.80	6	3,511	0.17%
2024/11/13	0	0.00	6	56.10	55.90	-6	3,507	-0.17%
2024/11/08	4	56.40	3	57.90	56.10	1	3,487	0.03%
2024/11/07	1	57.50	0	0.00	57.40	1	3,491	0.03%
2024/11/05	1	55.90	1	55.90	55.90	0	3,449	0.00%
2024/11/04	10	55.60	0	0.00	55.40	10	3,473	0.29%
2024/11/01	0	0.00	4	56.00	56.40	-4	3,613	-0.11%
2024/10/30	5	54.50	0	0.00	54.20	5	3,661	0.14%
2024/10/29	6	55.20	8	55.10	55.00	-2	3,685	-0.05%
2024/10/28	12	56.55	10	56.60	56.20	2	3,688	0.05%
2024/10/25	10	57.60	0	0.00	57.90	10	3,677	0.27%
2024/10/24	2	59.40	0	0.00	58.40	2	3,671	0.05%
2024/10/22	4	59.15	1	58.80	59.90	3	3,667	0.08%
2024/10/21	0	0.00	8	57.68	57.90	-8	3,648	-0.22%
2024/10/17	11	57.30	2	57.50	57.40	9	3,701	0.24%
2024/10/16	10	58.25	0	0.00	57.90	10	3,632	0.28%
2024/10/14	1	58.70	1	58.70	58.70	0	3,648	0.00%
2024/10/09	3	58.40	0	0.00	58.00	3	3,733	0.08%
2024/10/07	1	59.70	1	59.70	59.70	0	3,795	0.00%
2024/10/04	10	59.95	0	0.00	59.40	10	3,822	0.26%
2024/10/01	1	60.20	0	0.00	60.40	1	3,844	0.03%
2024/09/30	16	60.39	0	0.00	60.20	16	3,883	0.41%
2024/09/25	0	0.00	5	61.10	61.40	-5	4,055	-0.12%
2024/09/20	4	60.40	7	60.83	60.40	-3	4,326	-0.07%
2024/09/19	0	0.00	16	60.59	61.20	-16	4,278	-0.37%
2024/09/18	36	60.36	0	0.00	59.50	36	4,272	0.84%
2024/09/11	0	0.00	6	62.47	61.70	-6	3,878	-0.15%
2024/09/10	5	62.30	5	62.10	62.10	0	3,863	0.00%
2024/09/09	0	0.00	3	63.20	63.60	-3	3,880	-0.08%
2024/09/06	10	63.00	0	0.00	63.70	10	3,937	0.25%
2024/09/05	0	0.00	6	64.98	63.60	-6	3,977	-0.15%
2024/09/04	29	64.33	0	0.00	64.00	29	3,989	0.73%
2024/09/03	18	67.83	3	68.33	66.30	15	4,008	0.37%
2024/08/30	0	0.00	11	69.04	69.30	-11	4,065	-0.27%
2024/08/28	20	68.25	26	68.51	68.80	-6	4,102	-0.15%
2024/08/27	0	0.00	2	67.50	67.20	-2	4,097	-0.05%
2024/08/19	0	0.00	5	65.98	66.20	-5	4,131	-0.12%
2024/08/16	1	65.30	4	65.95	65.30	-3	4,243	-0.07%
2024/08/15	0	0.00	2	65.40	64.90	-2	4,329	-0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	4,459	-0.02%
2024/08/12	1	64.90	0	0.00	65.20	1	4,584	0.02%
2024/08/08	0	0.00	13	62.06	61.80	-13	4,588	-0.28%
2024/08/07	0	0.00	3	62.10	62.30	-3	4,601	-0.07%
2024/08/05	6	59.55	0	0.00	59.30	6	4,598	0.13%
2024/07/31	0	0.00	3	63.50	64.00	-3	4,391	-0.07%
2024/07/30	12	62.98	3	63.20	63.80	9	4,397	0.20%
2024/07/29	14	64.83	0	0.00	63.40	14	4,375	0.32%
2024/07/26	0	0.00	53	64.95	64.90	-53	4,448	-1.19%
2024/07/23	9	63.51	4	63.75	63.80	5	4,623	0.11%
2024/07/22	22	64.16	0	0.00	63.60	22	4,628	0.48%
2024/07/19	10	66.90	0	0.00	66.00	10	4,555	0.22%
2024/07/16	1	68.20	3	68.37	68.50	-2	4,710	-0.04%
2024/07/15	2	67.40	0	0.00	68.00	2	4,795	0.04%
2024/07/09	5	67.20	0	0.00	67.00	5	4,822	0.10%
2024/07/08	10	68.10	0	0.00	67.80	10	4,811	0.21%
2024/07/04	4	69.20	4	69.40	69.20	0	4,912	0.00%
2024/06/28	270	69.05	0	0.00	68.50	270	4,769	5.66%	大買/鉅額交易
2024/06/26	1	74.00	0	0.00	74.40	1	4,980	0.02%
2024/06/13	0	0.00	2	76.30	75.50	-2	6,406	-0.03%
2024/06/12	2	75.40	200	76.18	76.20	-198	6,395	-3.10%	大賣/鉅額交易
2024/06/07	1	75.50	1	75.80	75.80	0	6,467	0.00%
2024/06/05	1	76.00	1	75.00	75.00	0	6,519	0.00%
2024/06/04	0	0.00	7	74.91	75.80	-7	6,781	-0.10%
2024/05/31	1	74.00	4	72.90	72.60	-3	6,972	-0.04%
2024/05/30	0	0.00	6	74.00	73.90	-6	7,091	-0.08%
2024/05/28	2	73.80	0	0.00	73.90	2	7,423	0.03%
2024/05/27	2	72.90	0	0.00	73.00	2	7,430	0.03%
2024/05/23	3	71.50	0	0.00	71.10	3	7,526	0.04%
2024/05/22	0	0.00	5	72.28	72.50	-5	7,488	-0.07%
2024/05/21	1	71.30	0	0.00	71.00	1	7,445	0.01%
2024/05/20	3	71.50	3	72.30	71.50	0	7,378	0.00%
2024/05/14	0	0.00	3	72.50	72.20	-3	7,397	-0.04%