中鋼 (2002)-國票-博愛券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.95
漲跌
▲0.10
漲幅
+0.53%
成交量
18,015張
產業
上市鋼鐵類股
3673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	21	18.95	20	18.90	18.85	1	65,402	0.00%
2026/08/14	139	19.02	0	0.00	19.00	139	65,477	0.21%	大買/鉅額交易
2026/08/13	292	19.34	11	19.72	19.20	281	65,300	0.43%	大買/鉅額交易
2026/08/12	0	0.00	14.1	19.71	19.75	-14.1	64,988	-0.02%
2026/08/11	5	19.70	66	19.82	19.75	-61	64,776	-0.09%
2026/08/10	31	19.45	109	19.44	19.65	-78	64,009	-0.12%	大賣/
2026/08/07	20	19.10	50	19.12	19.05	-30	62,683	-0.05%
2026/08/06	0	0.00	2	19.00	19.00	-2	62,895	0.00%
2026/08/04	0	0.00	5	18.70	18.85	-5	63,605	-0.01%
2026/08/03	15	18.85	1	18.80	18.85	14	63,631	0.02%
2026/07/31	30	19.05	80	19.18	18.95	-50	64,098	-0.08%
2026/07/30	2	18.90	75	18.93	18.95	-73	64,441	-0.11%
2026/07/29	0	0.00	45	18.92	18.95	-45	64,394	-0.07%
2026/07/28	1	18.95	7	18.90	19.00	-6	64,257	-0.01%
2026/07/27	3	19.30	35	19.29	19.25	-32	64,335	-0.05%
2026/07/24	27	19.02	58	19.21	19.15	-31	64,515	-0.05%
2026/07/23	0	0.00	10.2	19.39	19.10	-10.2	64,375	-0.02%
2026/07/22	50	18.85	45	18.92	18.85	5	63,929	0.01%
2026/07/21	0	0.00	12	18.81	18.80	-12	63,893	-0.02%
2026/07/17	0	0.00	10	18.80	18.65	-10	64,341	-0.02%
2026/07/15	0	0.00	39.8	18.60	18.65	-39.8	63,966	-0.06%
2026/07/14	0	0.00	10	18.50	18.50	-10	63,857	-0.02%
2026/07/13	0	0.00	1	18.40	18.40	-1	63,923	0.00%
2026/07/09	5	18.60	0	0.00	18.55	5	63,890	0.01%
2026/07/07	41.2	18.75	2	18.60	18.60	39.2	64,434	0.06%
2026/07/06	10	19.00	0	0.00	19.00	10	64,488	0.02%
2026/07/03	20	18.75	77	18.92	18.95	-57	65,039	-0.09%
2026/07/02	11	18.60	15	18.67	18.60	-4	65,149	-0.01%
2026/07/01	6	18.61	10	18.75	18.65	-4	65,168	-0.01%
2026/06/30	75	18.83	12	18.98	18.80	63	64,901	0.10%
2026/06/29	10	19.05	20	19.25	19.05	-10	64,359	-0.02%
2026/06/26	20	19.00	80	19.03	19.00	-60	65,086	-0.09%
2026/06/25	38	19.19	77	19.40	19.05	-39	65,218	-0.06%
2026/06/24	1	19.20	4	19.14	19.35	-3	64,732	0.00%
2026/06/23	140	19.35	29	19.65	19.20	111	65,203	0.17%	大買/鉅額交易
2026/06/22	52	19.50	31	19.70	19.50	21	64,313	0.03%
2026/06/18	1	18.90	16	18.91	19.10	-15	62,686	-0.02%
2026/06/17	31	18.65	7	18.65	18.75	24	57,556	0.04%
2026/06/16	67	18.73	0	0.00	18.65	67	58,538	0.11%
2026/06/15	70	18.94	120	18.99	19.00	-50	59,283	-0.08%	大賣/
2026/06/12	3	18.90	146	18.84	18.90	-143	58,765	-0.24%	大賣/鉅額交易
2026/06/11	27	18.53	12	18.47	18.55	15	58,246	0.03%
2026/06/10	0	0.00	38	18.98	18.70	-38	57,929	-0.07%
2026/06/09	6	18.74	20	18.75	18.75	-14	57,801	-0.02%
2026/06/08	30	18.60	0	0.00	18.65	30	57,535	0.05%
2026/06/05	6	19.17	11	19.35	19.30	-5	56,190	-0.01%
2026/06/04	12	19.48	26	19.51	19.25	-14	55,769	-0.03%
2026/06/03	11	19.44	153.1	19.35	19.40	-142.1	55,568	-0.26%	大賣/鉅額交易
2026/06/02	98	18.91	0	0.00	18.95	98	54,279	0.18%
2026/06/01	30	19.03	24	19.20	19.10	6	53,603	0.01%
2026/05/29	14	19.05	44	19.26	19.10	-30	53,687	-0.06%
2026/05/28	58	18.87	11	19.27	18.85	47	53,218	0.09%
2026/05/27	436.5	19.18	7	19.25	19.10	429.5	52,788	0.81%	大買/鉅額交易
2026/05/26	690	19.95	323	20.56	19.50	367	52,469	0.70%	大買/大賣/鉅額交易
2026/05/25	430	19.27	808.1	19.34	19.95	-378.1	49,446	-0.76%	大買/大賣/鉅額交易
2026/05/22	20	18.20	1	18.15	18.15	19	46,932	0.04%
2026/05/21	2	18.13	80.1	18.24	18.20	-78.1	47,410	-0.16%
2026/05/19	4	18.15	24	18.40	18.20	-20	47,794	-0.04%
2026/05/18	0	0.00	2	18.15	18.20	-2	47,855	0.00%
2026/05/15	1.1	18.25	1	18.25	18.15	0.1	48,189	0.00%
2026/05/14	2	18.30	33.6	18.35	18.30	-31.6	48,331	-0.07%
2026/05/13	63	18.39	91	18.36	18.40	-28	49,180	-0.06%
2026/05/12	36	18.54	11	18.65	18.50	25	50,167	0.05%
2026/05/11	6	18.60	17	18.65	18.60	-11	52,588	-0.02%
2026/05/08	40	18.70	0	0.00	18.75	40	55,692	0.07%
2026/05/07	88	18.76	10	18.80	18.85	78	59,263	0.13%
2026/05/06	115.1	18.77	79	18.83	18.80	36.1	59,244	0.06%	大買/
2026/05/05	27	18.56	11	18.65	18.60	16	59,191	0.03%
2026/05/04	180	18.78	15	18.75	18.60	165	59,995	0.28%	大買/鉅額交易
2026/04/30	30	18.80	0	0.00	18.75	30	59,747	0.05%
2026/04/29	0	0.00	30	19.00	19.00	-30	59,509	-0.05%
2026/04/28	30	18.75	0	0.00	18.75	30	59,515	0.05%
2026/04/27	15	18.79	51	18.75	18.75	-36	59,654	-0.06%
2026/04/24	47	19.00	35	18.95	19.00	12	59,891	0.02%
2026/04/23	65	19.25	4	19.40	19.15	61	59,741	0.10%
2026/04/22	28	19.55	9	19.73	19.55	19	59,488	0.03%
2026/04/21	50	19.76	6	19.80	19.75	44	59,498	0.07%
2026/04/20	20	19.85	7	19.90	19.85	13	59,914	0.02%
2026/04/17	0	0.00	21	20.10	20.10	-21	60,716	-0.03%
2026/04/16	61	19.92	1.5	20.02	19.95	59.5	60,906	0.10%
2026/04/15	130	20.18	0	0.00	20.10	130	61,237	0.21%	大買/鉅額交易
2026/04/14	2	20.35	33	20.45	20.50	-31	62,240	-0.05%
2026/04/10	20	20.05	30	20.42	20.05	-10	62,127	-0.02%
2026/04/09	60	20.02	33	20.02	20.20	27	61,948	0.04%
2026/04/08	5	19.85	111	19.81	19.95	-106	61,357	-0.17%	大賣/鉅額交易
2026/04/07	0	0.00	30	19.50	19.50	-30	61,330	-0.05%
2026/04/02	105	19.50	1	19.45	19.50	104	61,805	0.17%	大買/鉅額交易
2026/04/01	1	19.15	61	19.42	19.50	-60	61,638	-0.10%
2026/03/30	36	19.23	24.1	19.45	19.15	11.9	60,229	0.02%
2026/03/27	0	0.00	3	19.80	19.60	-3	59,566	-0.01%
2026/03/26	2	19.70	3	19.85	19.75	-1	59,946	0.00%
2026/03/25	2	19.30	0	0.00	19.30	2	59,126	0.00%
2026/03/24	0	0.00	10	19.30	19.20	-10	59,025	-0.02%
2026/03/23	56.8	19.24	2	19.38	19.05	54.8	59,067	0.09%
2026/03/20	10	19.50	83	19.41	19.45	-73	58,606	-0.12%
2026/03/19	22	18.88	0	0.00	18.80	22	57,335	0.04%
2026/03/18	50	19.33	16	19.52	19.30	34	55,932	0.06%
2026/03/17	10	19.29	3	19.25	19.25	7	55,516	0.01%
2026/03/16	2	19.20	11	19.30	19.15	-9	55,327	-0.02%
2026/03/13	45.1	19.11	0.5	19.15	19.10	44.6	55,088	0.08%
2026/03/12	20	19.35	15	19.41	19.35	5	54,744	0.01%
2026/03/11	3	19.55	20.9	19.52	19.50	-17.9	54,458	-0.03%
2026/03/10	51	19.23	0	0.00	19.20	51	54,621	0.09%
2026/03/09	2	19.00	40	19.14	19.15	-38	54,625	-0.07%
2026/03/06	3	19.65	20	19.36	19.90	-17	54,152	-0.03%
2026/03/05	0	0.00	30	19.49	19.30	-30	53,920	-0.06%
2026/03/04	24.2	19.30	3	19.33	19.20	21.2	53,709	0.04%
2026/03/03	72	20.15	0	0.00	20.05	72	53,015	0.14%
2026/03/02	0.5	20.25	80	20.43	20.25	-79.5	52,552	-0.15%
2026/02/26	85	20.85	0	0.00	20.75	85	52,548	0.16%
2026/02/25	0	0.00	20	21.11	21.25	-20	51,749	-0.04%
2026/02/24	0	0.00	0.1	20.70	20.70	-0.1	50,434	0.00%
2026/02/23	11	20.45	9	20.50	20.45	2	49,886	0.00%
2026/02/11	0	0.00	46.1	20.78	20.90	-46.1	49,350	-0.09%
2026/02/10	5	20.41	0	0.00	20.50	5	48,915	0.01%
2026/02/09	0	0.00	10	20.35	20.35	-10	49,031	-0.02%
2026/02/06	150	20.48	0	0.00	20.40	150	48,910	0.31%	大買/鉅額交易
2026/02/05	20	20.90	31	21.06	20.95	-11	48,432	-0.02%
2026/02/04	100	20.51	120.4	21.02	20.95	-20.4	48,017	-0.04%	大賣/
2026/02/03	141	20.76	0	0.00	20.65	141	46,955	0.30%	大買/鉅額交易
2026/02/02	1	21.20	104	21.18	21.10	-103	45,596	-0.23%	大賣/鉅額交易
2026/01/30	82.5	20.78	186.1	21.02	20.75	-103.6	42,796	-0.24%	大賣/鉅額交易
2026/01/29	185	20.69	243.2	20.40	20.70	-58.2	39,386	-0.15%	大買/大賣/
2026/01/28	41	19.31	141.1	19.59	19.60	-100.1	35,791	-0.28%	大賣/
2026/01/27	30	19.57	25	19.77	19.35	5	35,461	0.01%
2026/01/26	0	0.00	52.1	19.43	19.65	-52.1	34,938	-0.15%
2026/01/23	0	0.00	11	19.17	19.15	-11	33,824	-0.03%
2026/01/22	0	0.00	20.1	19.17	19.00	-20.1	33,618	-0.06%
2026/01/21	22	18.95	10	19.03	18.95	12	33,510	0.04%
2026/01/20	51	19.32	0	0.00	19.15	51	33,076	0.15%
2026/01/19	2	19.55	52	19.47	19.65	-50	32,277	-0.15%
2026/01/16	40	19.31	1	19.40	19.25	39	31,218	0.12%
2026/01/15	12	19.46	0	0.00	19.45	12	31,056	0.04%
2026/01/14	1	19.40	10	19.45	19.40	-9	30,508	-0.03%
2026/01/13	1	19.55	1	19.45	19.45	0	30,448	0.00%
2026/01/12	25	19.30	55.7	19.31	19.55	-30.7	29,875	-0.10%
2026/01/09	65.1	19.02	15	18.90	19.00	50.1	29,036	0.17%
2026/01/08	150.1	19.27	38	19.62	19.15	112.1	29,006	0.39%	大買/鉅額交易
2026/01/07	1	19.25	117.1	19.16	19.45	-116.1	28,512	-0.41%	大賣/鉅額交易
2026/01/06	27	18.55	0	0.00	18.50	27	27,304	0.10%
2026/01/05	140	18.65	0	0.00	18.60	140	27,054	0.52%	大買/鉅額交易
2026/01/02	51	18.78	0	0.00	18.75	51	26,960	0.19%
2025/12/31	1	19.05	20	19.00	19.00	-19	26,850	-0.07%
2025/12/30	8	19.28	5	19.25	19.25	3	26,897	0.01%
2025/12/29	10	19.28	11	19.25	19.10	-1	26,414	0.00%
2025/12/26	0.1	18.75	1	18.80	18.85	-0.9	25,835	0.00%
2025/12/23	30	18.67	2	18.65	18.60	28	26,196	0.11%
2025/12/22	0	0.00	41	18.80	18.80	-41	26,147	-0.16%
2025/12/19	20	18.40	2	18.85	18.85	18	26,069	0.07%
2025/12/18	91	18.31	0	0.00	18.25	91	25,576	0.36%
2025/12/17	22	18.40	0	0.00	18.40	22	25,705	0.09%
2025/12/16	13	18.57	0	0.00	18.55	13	25,668	0.05%
2025/12/15	11	19.01	2	19.08	18.95	9	25,519	0.04%
2025/12/12	0	0.00	10	18.60	18.75	-10	24,962	-0.04%
2025/12/11	5	18.25	10	18.20	18.35	-5	24,840	-0.02%
2025/12/08	0	0.00	1	18.55	18.60	-1	25,399	0.00%
2025/12/03	10	18.80	23	19.02	19.05	-13	25,758	-0.05%
2025/12/02	0	0.00	16	18.78	18.85	-16	26,276	-0.06%
2025/12/01	0	0.00	30	18.72	18.60	-30	26,537	-0.11%
2025/11/28	1	18.30	4.3	18.29	18.25	-3.3	26,249	-0.01%
2025/11/26	10	18.30	0	18.15	18.15	10	26,488	0.04%
2025/11/25	1	17.80	2	17.90	17.80	-1	26,325	0.00%
2025/11/24	0	0.00	3	17.85	18.05	-3	26,468	-0.01%
2025/11/21	10	17.65	0	0.00	17.65	10	26,211	0.04%
2025/11/20	11	17.75	0	0.00	17.75	11	26,109	0.04%
2025/11/18	0	17.80	0	0.00	17.75	0	26,036	0.00%
2025/11/17	3	17.95	0	0.00	17.95	3	26,008	0.01%
2025/11/14	1	18.00	0	0.00	18.00	1	25,848	0.00%
2025/11/12	10	18.15	0	0.00	18.15	10	26,589	0.04%
2025/11/05	3	18.03	0	0.00	18.10	3	26,695	0.01%
2025/11/03	2	18.35	0.9	18.40	18.35	1.1	26,043	0.00%
2025/10/30	7	18.79	5	18.75	18.75	2	25,712	0.01%
2025/10/29	1	18.95	0	0.00	18.75	1	25,849	0.00%
2025/10/23	10	18.90	0	0.00	18.90	10	25,965	0.04%
2025/10/21	3	18.85	0	0.00	18.75	3	26,245	0.01%
2025/10/20	1	18.95	0	0.00	18.90	1	26,154	0.00%
2025/10/17	1	19.00	4	19.18	19.05	-3	26,712	-0.01%
2025/10/15	0	18.90	0	0.00	18.70	0	26,598	0.00%
2025/10/14	0	0.00	14	18.90	18.85	-14	26,421	-0.05%
2025/10/13	6	18.77	0	18.95	19.00	6	26,192	0.02%
2025/10/07	2	18.95	0	0.00	18.95	2	25,635	0.01%
2025/10/02	1	19.25	0	0.00	19.20	1	25,096	0.00%
2025/09/26	0	19.55	0	0.00	19.55	0	24,846	0.00%
2025/09/25	0	0.00	5	19.73	19.65	-5	24,788	-0.02%
2025/09/23	10	19.50	0	0.00	19.45	10	24,706	0.04%
2025/09/22	1	19.40	0	0.00	19.45	1	24,659	0.00%
2025/09/19	2	19.40	0	0.00	19.40	2	24,625	0.01%
2025/09/18	0	0.00	1	19.45	19.35	-1	24,407	0.00%
2025/09/17	21	19.20	0	0.00	19.20	21	24,376	0.09%
2025/09/16	1	19.25	0	0.00	19.20	1	24,229	0.00%
2025/09/12	0.1	19.35	0	0.00	19.35	0.1	24,302	0.00%
2025/09/11	1	19.40	0	0.00	19.15	1	24,666	0.00%
2025/09/10	5.2	19.50	21	19.41	19.45	-15.8	24,483	-0.06%
2025/09/09	0	0.00	12	19.45	19.50	-12	24,292	-0.05%
2025/09/08	10	19.55	0	0.00	19.55	10	24,104	0.04%
2025/09/05	5	19.60	1	19.55	19.55	4	23,997	0.02%
2025/09/04	59.9	20.32	4	20.25	19.85	55.9	23,861	0.23%
2025/09/03	21	19.64	10	19.85	19.70	11	22,876	0.05%
2025/09/01	0.1	20.10	300	19.80	19.95	-299.9	22,451	-1.34%	大賣/鉅額交易
2025/08/28	20	20.15	0	0.00	20.15	20	22,109	0.09%
2025/08/27	0	0.00	51	20.50	20.30	-51	22,013	-0.23%
2025/08/26	310	20.05	300	20.30	20.10	10	21,922	0.05%	大買/大賣/
2025/08/25	20	20.35	6	20.47	20.40	14	21,537	0.07%
2025/08/22	10	20.15	0	0.00	20.15	10	21,913	0.05%
2025/08/21	0	0.00	15	20.37	20.35	-15	22,857	-0.07%
2025/08/20	10	20.15	0	0.00	20.15	10	22,900	0.04%
2025/08/19	2	20.10	0	0.00	20.20	2	22,791	0.01%