• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    26,520張
  • 產業
    上市 金融類股

  • 2247人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22224.7000.0024.65218,5040.01%
2025/04/180.125.1500.0025.050.118,2910.00%
2025/04/15125.50225.5025.55-117,752-0.01%
2025/04/14425.38325.7025.35117,4680.01%
2025/04/0916.224.6800.0024.4016.215,8950.10%
2025/04/080.125.6511524.9725.75-114.915,378-0.75% 大賣/鉅額交易
2025/04/07131.224.6612524.8724.406.214,6360.04% 大買/大賣/
2025/03/311027.0500.0027.051013,3520.07%
2025/03/19027.7500.0027.55013,5650.00%
2025/03/1200.00227.5027.50-213,171-0.02%
2025/03/070.527.7000.0027.550.513,0360.00%
2025/02/240.527.6500.0027.600.513,7910.00%
2025/02/2000.001227.5527.50-1215,100-0.08%
2025/02/07127.7000.0027.70117,9920.01%
2025/02/0300.000.127.8527.95-0.118,0080.00%
2025/01/2200.00127.8027.75-117,820-0.01%
2025/01/2100.00127.8527.85-117,701-0.01%
2025/01/17327.8000.0027.65317,8060.02%
2025/01/0800.00127.6527.70-118,290-0.01%
2025/01/0600.002027.5927.75-2018,264-0.11%
2025/01/0300.00427.3327.35-418,299-0.02%
2025/01/02527.1000.0027.30518,5030.03%
2024/12/201527.0500.0027.001519,2870.08%
2024/12/1800.000.727.4527.40-0.718,8390.00%
2024/12/1200.000.127.9027.95-0.118,4130.00%
2024/12/091028.0500.0028.101018,6720.05%
2024/12/0600.00027.9028.00018,7150.00%
2024/12/0400.001027.6527.85-1018,648-0.05%
2024/12/0300.00127.7027.75-118,884-0.01%
2024/12/021027.4500.0027.301018,7740.05%
2024/11/193927.9549.127.7227.95-10.117,178-0.06%
2024/11/1800.001027.5027.65-1016,318-0.06%
2024/11/141.126.3000.0026.201.115,0410.01%
2024/11/130.126.4700.0026.600.114,8870.00%
2024/11/121.126.6500.0026.501.114,5950.01%
2024/11/08126.8000.0026.80114,3280.01%
2024/11/01126.8500.0027.00116,5820.01%
2024/10/291226.9500.0027.101216,5980.07%
2024/10/241027.1000.0027.251017,0010.06%
2024/10/231027.1500.0027.151017,1760.06%
2024/10/17827.1000.0027.15817,4150.05%
2024/10/09226.8500.0026.80217,5670.01%
2024/10/08126.9000.0026.95117,4980.01%
2024/10/07027.1500.0027.05017,3990.00%
2024/09/2000.00527.4027.30-517,054-0.03%
2024/09/19527.200.227.2527.204.916,7540.03%
2024/09/18027.350.227.3027.15-0.116,7900.00%
2024/09/13027.30127.2027.25-117,124-0.01%
2024/09/09026.8000.0026.95016,8740.00%
2024/09/05226.9000.0026.85216,8170.01%
2024/09/040.126.6500.0026.700.116,8750.00%
2024/08/3000.00427.1527.25-416,856-0.02%
2024/08/290.227.2900.0027.050.216,7410.00%
2024/08/21027.1000.0027.20018,5070.00%
2024/08/1600.00327.0026.85-319,506-0.02%
2024/08/13726.800.127.0026.806.921,0490.03%
2024/08/091426.841627.0026.85-221,000-0.01%
2024/08/080.126.6000.0026.400.120,6440.00%
2024/08/07528.2000.0028.25520,1440.02%
2024/08/05528.111128.1028.05-619,387-0.03%
2024/08/01329.4000.0029.45318,7490.02%
2024/07/3111529.4400.0029.3511518,8930.61% 大買/鉅額交易
2024/07/1600.00129.0529.00-117,916-0.01%
2024/07/12028.831528.8028.90-1518,097-0.08%
2024/07/0800.00028.6028.65018,1070.00%
2024/06/27027.9500.0028.00018,0520.00%
2024/06/25128.2500.0028.20118,0860.01%
2024/06/19028.1000.0028.10017,7780.00%
2024/06/14227.9000.0027.95217,9710.01%
2024/06/1200.001.327.7627.70-1.318,487-0.01%
2024/06/07127.5500.0027.80118,8010.01%
2024/06/06127.5000.0027.50118,7630.01%
2024/06/05027.5500.0027.45018,6800.00%
2024/06/041527.4000.0027.451518,6950.08%
2024/06/03027.552.127.5527.55-2.118,652-0.01%
2024/05/29127.90427.8427.60-317,838-0.02%
2024/05/2800.000.128.2528.05-0.117,4630.00%
2024/05/2700.00128.1528.30-117,715-0.01%
2024/05/24328.2700.0028.20317,4760.02%
2024/05/22028.3500.0028.50016,7340.00%
2024/05/21128.4000.0028.35116,3880.01%
2024/05/200.328.302.528.7128.90-2.215,840-0.01%
2024/05/17027.70427.9428.05-414,951-0.03%
2024/05/1400.00127.4027.40-114,495-0.01%
2024/05/10127.800.127.9027.900.914,3080.01%
2024/05/0900.00327.9527.75-314,213-0.02%
2024/05/07227.831.627.8027.800.414,0800.00%
2024/05/03427.5000.0027.40413,6830.03%
2024/05/0200.00127.4527.35-113,648-0.01%
2024/04/26226.9300.0026.95213,2250.02%
一銀舉辦「誠信金融」論壇 善用AI科技強化金融防護網UDN聯合新聞網－12天前
第一金控（2892）及第一銀行10日舉辦「誠信金融」論壇，由金管會副主任委員莊琇媛給予指導、第一金控暨第一銀行董事長邱月......詳全文
獲利縮水！公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨－12天前
...詳全文
第一金3月獲利降至22.56億月減6.2％ Q1共賺72億 EPS 0.51元Anue鉅亨－13天前
...詳全文
第一金 相關文章
第一金 相關影音