巨大 (9921)-國票-博愛券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲4.5
漲幅
+2.03%
成交量
1,239張
產業
上市運動休閒▲0.98%
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	220.50	215.50	0	2,645	0.00%
2024/04/16	1	222.50	0	0.00	222.50	1	2,669	0.04%
2024/04/02	0	0.00	0.1	208.00	207.50	-0.1	2,416	0.00%
2024/04/01	0.1	211.50	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0.1	218.53	0	0.00	217.50	0.1	2,341	0.00%
2024/03/21	1	227.50	0	0.00	227.50	1	2,103	0.05%
2024/03/20	1	231.50	2	229.50	229.50	-1	2,060	-0.05%
2024/03/19	1	221.50	1	221.00	220.00	0	1,951	0.00%
2024/03/11	1	219.00	0	0.00	217.50	1	1,794	0.06%
2024/03/01	0	0.00	2	203.00	203.00	-2	2,163	-0.09%
2024/02/29	0	0.00	1	205.00	204.00	-1	2,161	-0.05%
2024/02/26	0	0.00	3	199.00	199.00	-3	2,112	-0.14%
2024/02/22	0	0.00	5	197.00	195.50	-5	2,115	-0.24%
2024/02/21	0	0.00	1	199.50	196.50	-1	2,138	-0.05%
2024/02/20	0	0.00	0.2	200.50	199.00	-0.2	2,168	-0.01%
2024/02/19	1	197.00	0	0.00	201.00	1	2,226	0.04%
2024/02/16	2	195.00	12	195.00	202.00	-10	2,254	-0.44%
2024/01/24	1	181.50	1	179.50	179.50	0	2,225	0.00%
2024/01/17	1	166.50	0	0.00	167.00	1	2,206	0.05%
2024/01/11	2	171.00	2	174.00	175.00	0	2,203	0.00%
2024/01/03	13	183.00	0	0.00	181.50	13	2,206	0.59%
2023/12/29	0	0.00	2	185.00	184.00	-2	2,214	-0.09%
2023/12/28	1	184.50	0	0.00	184.50	1	2,232	0.04%
2023/12/27	5	186.80	1	188.00	187.00	4	2,228	0.18%
2023/12/26	0.2	187.00	0	0.00	186.00	0.2	2,224	0.01%
2023/12/14	0	0.00	1	177.50	178.00	-1	2,218	-0.05%
2023/12/13	1	177.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	179.50	0	0.00	177.00	1	2,231	0.04%
2023/12/07	1	184.00	1	185.00	182.00	0	2,226	0.00%
2023/12/04	1	185.00	0	0.00	187.50	1	2,226	0.04%
2023/11/15	0	0.00	2	168.00	171.00	-2	1,372	-0.15%
2023/11/13	2	165.00	0	0.00	165.00	2	1,298	0.15%
2023/11/03	0	0.00	2	172.00	172.50	-2	1,240	-0.16%
2023/10/12	3	176.00	0	0.00	176.50	3	1,173	0.26%
2023/08/23	0	0.00	1	201.50	201.50	-1	1,240	-0.08%
2023/08/14	1	220.00	0	0.00	214.50	1	1,273	0.08%
2023/07/27	1	231.00	0	0.00	232.00	1	1,485	0.07%
2023/07/25	2	239.00	0	0.00	237.00	2	1,504	0.13%
2023/07/24	0	0.00	3	235.00	241.50	-3	1,500	-0.20%
2023/07/20	0	0.00	2	232.00	232.50	-2	1,464	-0.14%
2023/07/19	2	228.00	0	0.00	228.50	2	1,461	0.14%
2023/07/18	2	231.00	2	233.50	235.00	0	1,455	0.00%
2023/07/17	2	233.00	2	236.00	235.00	0	1,451	0.00%
2023/07/13	0	0.00	2	235.00	233.00	-2	1,447	-0.14%
2023/07/12	0	0.00	2	229.50	232.50	-2	1,453	-0.14%
2023/07/05	3	231.17	0	0.00	231.00	3	1,596	0.19%
2023/07/04	0	0.00	2	236.50	237.00	-2	1,587	-0.13%
2023/07/03	1	230.50	0	0.00	234.00	1	1,607	0.06%
2023/06/29	2	233.50	0	0.00	230.50	2	1,640	0.12%
2023/06/15	0	0.00	1.1	217.74	221.00	-1.1	1,826	-0.06%
2023/06/14	0	0.00	8	215.50	215.50	-8	1,855	-0.43%
2023/06/13	2	213.25	1	211.50	211.50	1	1,891	0.05%
2023/05/31	0	0.00	1	205.00	206.00	-1	1,971	-0.05%
2023/05/30	0	0.00	1	203.00	200.50	-1	1,940	-0.05%
2023/05/26	0	0.00	1	205.00	200.00	-1	1,955	-0.05%
2023/05/24	0	0.00	1	205.00	202.00	-1	1,953	-0.05%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/19	4	199.00	0	0.00	196.50	4	1,909	0.21%
2023/05/15	4	196.88	0	0.00	198.00	4	1,837	0.22%
2023/05/12	0	0.00	2	200.50	201.00	-2	1,795	-0.11%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	5	184.00	185.00	-5	1,603	-0.31%
2023/05/05	0	0.00	2	184.00	183.00	-2	1,606	-0.12%
2023/05/04	0	0.00	1	181.00	182.50	-1	1,613	-0.06%
2023/05/02	2	181.00	0	0.00	179.00	2	1,631	0.12%
2023/04/27	5	180.00	0	0.00	181.50	5	1,634	0.31%
2023/04/19	0	0.00	8	189.00	188.00	-8	1,616	-0.49%
2023/04/14	1	188.00	0	0.00	189.00	1	1,574	0.06%
2023/04/12	0	0.00	2	180.00	188.50	-2	1,521	-0.13%
2023/04/11	8	177.00	0	0.00	177.00	8	1,405	0.57%
2023/03/29	0	0.00	2	175.50	175.00	-2	1,302	-0.15%
2023/03/28	3	174.00	0	0.00	173.50	3	1,252	0.24%
2023/03/24	5	176.20	0	0.00	176.00	5	1,181	0.42%
2023/03/23	2	177.00	2	180.00	179.50	0	1,148	0.00%
2023/03/22	0	0.00	4	179.50	181.50	-4	1,177	-0.34%
2023/03/20	1	170.00	1	171.50	173.50	0	1,205	0.00%
2023/03/16	2	173.00	0	0.00	173.50	2	1,131	0.18%
2023/03/07	2	204.50	0	0.00	205.50	2	959	0.21%
2023/02/17	1	208.50	1	208.50	208.50	0	950	0.00%
2023/02/14	0	0.00	1	213.50	212.00	-1	977	-0.10%
2023/02/08	0	0.00	1	209.00	209.50	-1	1,001	-0.10%
2023/02/03	1	211.50	3	210.67	211.50	-2	1,006	-0.20%
2023/02/02	2	205.00	0	0.00	204.50	2	1,000	0.20%
2023/01/31	1	205.00	0	0.00	205.00	1	992	0.10%
2023/01/30	5	215.50	1	224.00	214.00	4	979	0.41%
2023/01/16	0	0.00	1	211.50	212.00	-1	957	-0.10%
2023/01/10	1	202.00	0	0.00	201.00	1	957	0.10%
2023/01/09	0	0.00	1	204.50	206.00	-1	967	-0.10%
2023/01/06	1	201.00	2	200.50	200.00	-1	958	-0.10%
2022/12/14	2	209.00	5	213.00	214.50	-3	1,079	-0.28%
2022/12/13	11	203.64	6	208.92	206.00	5	1,018	0.49%
2022/11/29	2	227.50	1	230.00	231.00	1	914	0.11%
2022/11/23	1	242.50	0	0.00	242.50	1	918	0.11%
2022/11/22	0	0.00	1	243.00	245.00	-1	919	-0.11%
2022/11/18	2	232.25	1	235.00	234.50	1	898	0.11%
2022/11/17	1	238.00	0	0.00	237.00	1	876	0.11%
2022/11/11	0	0.00	1	228.00	233.00	-1	851	-0.12%
2022/11/08	0	0.00	1	217.50	217.50	-1	844	-0.12%
2022/11/07	0	0.00	1	212.00	213.50	-1	846	-0.12%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/11/01	0	0.00	1	210.00	208.00	-1	872	-0.11%
2022/10/28	1	206.00	0	0.00	205.00	1	867	0.12%
2022/10/27	2	212.25	1	216.00	212.00	1	866	0.12%
2022/10/25	1	200.00	1	203.00	203.00	0	859	0.00%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/06/02	0	0.00	1	255.00	255.00	-1	908	-0.11%
2022/05/24	0	0.00	1	236.00	233.50	-1	967	-0.10%
2022/05/19	0	0.00	1	235.00	236.50	-1	979	-0.10%
2022/05/17	1	247.00	0	0.00	247.00	1	970	0.10%
2022/05/06	1	244.00	0	0.00	243.00	1	932	0.11%
2022/05/05	0	0.00	1	252.50	251.00	-1	958	-0.10%
2022/04/12	0	0.00	1	268.00	267.00	-1	966	-0.10%
2022/04/11	4	271.75	1	266.50	265.50	3	962	0.31%
2022/04/06	0	0.00	1	260.00	259.00	-1	929	-0.11%
2022/04/01	0	0.00	5	256.50	261.50	-5	926	-0.54%
2022/03/30	5	264.40	0	0.00	263.00	5	889	0.56%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/02/25	1	289.50	0	0.00	289.50	1	799	0.13%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/08	0	0.00	1	308.00	306.50	-1	849	-0.12%
2022/01/26	0	0.00	1	316.50	316.50	-1	796	-0.13%
2022/01/21	1	312.50	1	317.00	317.00	0	783	0.00%
2022/01/17	1	330.50	0	0.00	330.50	1	760	0.13%
2022/01/03	0	0.00	1	351.00	345.50	-1	818	-0.12%
2021/12/22	0	0.00	1	338.50	337.00	-1	862	-0.12%
2021/12/21	0	0.00	1	335.50	333.50	-1	867	-0.12%
2021/12/16	1	328.50	0	0.00	330.50	1	860	0.12%
2021/12/15	1	331.50	0	0.00	330.50	1	863	0.12%
2021/12/14	0	0.00	2	334.50	336.00	-2	877	-0.23%
2021/12/13	2	340.00	0	0.00	339.50	2	870	0.23%
2021/12/10	0	0.00	1	332.00	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	322.00	322.00	-1	847	-0.12%
2021/11/22	0	0.00	2	320.75	322.00	-2	958	-0.21%
2021/11/19	1	311.00	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/17	1	311.00	0	0.00	311.50	1	961	0.10%
2021/11/15	0	0.00	3	310.17	313.50	-3	966	-0.31%
2021/11/12	3	307.17	1	310.00	303.50	2	970	0.21%
2021/11/11	0	0.00	1	306.50	306.50	-1	965	-0.10%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/11/08	3	308.67	0	0.00	304.00	3	913	0.33%
2021/11/05	1	318.00	2	323.00	323.00	-1	910	-0.11%
2021/11/02	1	320.00	1	326.00	321.50	0	1,000	0.00%
2021/11/01	1	317.50	0	0.00	319.50	1	1,007	0.10%
2021/10/28	0	0.00	1	326.00	324.00	-1	1,012	-0.10%
2021/10/27	1	320.00	0	0.00	319.00	1	1,010	0.10%
2021/10/14	0	0.00	1	303.00	302.00	-1	1,068	-0.09%
2021/10/07	1	300.00	1	304.00	300.00	0	1,059	0.00%
2021/10/06	1	295.00	0	0.00	295.50	1	1,063	0.09%
2021/10/01	1	307.50	1	309.50	309.50	0	1,082	0.00%
2021/09/30	1	312.00	1	316.50	318.50	0	1,085	0.00%
2021/09/29	1	314.00	0	0.00	316.50	1	1,074	0.09%
2021/09/14	0	0.00	1	343.50	343.00	-1	1,045	-0.10%
2021/09/13	1	331.00	1	337.00	338.00	0	1,044	0.00%
2021/09/10	0	0.00	1	336.50	338.00	-1	1,048	-0.10%
2021/09/07	1	331.00	0	0.00	331.00	1	1,054	0.09%
2021/09/06	0	0.00	10	338.00	339.00	-10	1,048	-0.95%
2021/09/03	10	340.25	0	0.00	339.00	10	1,044	0.96%
2021/09/01	0	0.00	10	332.50	331.50	-10	1,004	-1.00%
2021/08/30	4	332.00	0	0.00	332.50	4	987	0.41%
2021/08/27	6	320.25	2	320.50	321.50	4	981	0.41%
2021/08/26	0	0.00	1	309.00	314.00	-1	978	-0.10%
2021/08/25	1	308.50	1	308.00	312.00	0	973	0.00%
2021/08/23	2	306.75	1	321.00	302.50	1	969	0.10%
2021/08/19	2	308.00	0	0.00	307.50	2	971	0.21%
2021/08/12	2	347.00	1	345.50	343.00	1	944	0.11%
2021/08/11	0	0.00	1	349.00	350.00	-1	941	-0.11%
2021/08/10	0	0.00	1	343.50	346.50	-1	928	-0.11%
2021/08/09	1	331.50	1	339.50	337.50	0	912	0.00%
2021/08/03	0	0.00	1	329.00	328.00	-1	908	-0.11%
2021/07/29	0	0.00	1	318.00	320.00	-1	898	-0.11%
2021/07/28	0	0.00	1	307.00	307.50	-1	884	-0.11%
2021/07/22	0	0.00	1	298.50	298.50	-1	914	-0.11%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	1	304.00	304.00	-1	899	-0.11%
2021/07/13	1	300.00	0	0.00	300.00	1	927	0.11%
2021/07/08	1	305.50	0	0.00	302.00	1	957	0.10%
2021/07/01	1	314.00	0	0.00	311.00	1	1,018	0.10%
2021/06/23	0	0.00	1	319.00	318.50	-1	1,266	-0.08%
2021/06/22	1	314.00	0	0.00	314.00	1	1,264	0.08%
2021/06/16	0	0.00	1	319.50	315.00	-1	1,258	-0.08%
2021/06/15	1	316.00	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	0.00	1	323.00	322.00	-1	1,264	-0.08%
2021/06/08	1	318.00	0	0.00	318.50	1	1,293	0.08%
2021/06/07	0	0.00	1	323.50	318.00	-1	1,316	-0.08%
2021/06/04	2	316.50	0	0.00	316.00	2	1,324	0.15%
2021/06/03	2	327.00	0	0.00	323.00	2	1,332	0.15%
2021/06/02	1	330.00	1	334.00	335.50	0	1,337	0.00%
2021/06/01	0	0.00	1	334.00	334.00	-1	1,347	-0.07%
2021/05/31	2	330.00	3	329.83	331.00	-1	1,359	-0.07%
2021/05/28	3	334.67	1	338.00	333.00	2	1,362	0.15%
2021/05/27	0	0.00	1	324.00	326.00	-1	1,355	-0.07%
2021/05/25	1	319.00	0	0.00	321.50	1	1,384	0.07%
2021/05/18	0	0.00	1	317.00	328.50	-1	1,468	-0.07%
2021/05/17	1	310.00	0	0.00	309.50	1	1,496	0.07%
2021/04/29	0	0.00	2	352.50	356.00	-2	1,533	-0.13%
2021/04/28	1	343.00	0	0.00	345.00	1	1,527	0.07%
2021/04/27	1	352.50	0	0.00	352.00	1	1,528	0.07%
2021/04/23	1	360.00	0	0.00	360.00	1	1,534	0.07%
2021/04/22	1	363.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0	0.00	1	372.50	367.50	-1	1,557	-0.06%
2021/04/20	1	359.00	0	0.00	364.50	1	1,566	0.06%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/16	1	354.50	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1	346.00	354.50	-1	1,559	-0.06%
2021/04/13	1	343.00	2	348.75	344.50	-1	1,519	-0.07%
2021/04/06	1	338.50	0	0.00	335.00	1	1,487	0.07%
2021/04/01	1	336.00	1	339.50	338.50	0	1,472	0.00%
2021/03/31	0	0.00	3	338.50	344.00	-3	1,458	-0.21%
2021/03/30	2	336.00	0	0.00	340.00	2	1,400	0.14%
2021/03/29	1	310.50	7	307.29	313.50	-6	1,324	-0.45%
2021/03/23	0	0.00	1	285.00	283.50	-1	1,289	-0.08%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/17	1	280.50	0	0.00	280.00	1	1,348	0.07%
2021/03/11	0	0.00	1	287.00	284.50	-1	1,322	-0.08%
2021/03/08	1	282.00	1	289.00	281.50	0	1,305	0.00%
2021/03/04	2	280.25	1	276.50	276.50	1	1,303	0.08%
2021/02/26	2	281.00	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	1	292.00	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	1	291.00	287.00	-1	1,264	-0.08%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/02/18	0	0.00	1	289.50	282.00	-1	1,252	-0.08%
2021/02/17	3	284.33	1	295.50	283.00	2	1,231	0.16%
2021/02/05	0	0.00	1	281.50	288.00	-1	1,210	-0.08%
2021/02/04	3	294.33	3	293.83	289.50	0	1,219	0.00%
2021/02/03	1	289.00	0	0.00	285.00	1	1,216	0.08%
2021/02/01	1	274.50	2	277.25	282.00	-1	1,295	-0.08%
2021/01/29	1	272.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	0	0.00	1	281.00	283.00	-1	1,301	-0.08%
2021/01/27	3	294.67	3	293.33	290.00	0	1,299	0.00%
2021/01/26	1	277.00	1	282.00	277.00	0	1,296	0.00%
2021/01/25	2	287.25	2	293.50	286.50	0	1,321	0.00%
2021/01/22	1	290.50	0	0.00	285.00	1	1,384	0.07%
2021/01/15	1	288.00	0	0.00	283.00	1	1,394	0.07%
2021/01/12	0	0.00	1	284.00	282.50	-1	1,378	-0.07%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/07	1	280.50	0	0.00	280.00	1	1,402	0.07%
2021/01/05	0	0.00	1	280.00	276.00	-1	1,405	-0.07%
2021/01/04	1	268.00	1	274.00	275.00	0	1,399	0.00%
2020/12/31	0	0.00	1	275.00	275.00	-1	1,403	-0.07%
2020/12/29	0	0.00	2	265.75	265.50	-2	1,385	-0.14%
2020/12/25	2	260.00	0	0.00	260.00	2	1,411	0.14%
2020/12/24	1	262.00	1	264.50	262.00	0	1,422	0.00%
2020/12/23	1	261.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	0	0.00	2	264.50	262.00	-2	1,473	-0.14%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/18	2	271.25	0	0.00	271.50	2	1,450	0.14%
2020/12/17	1	276.50	0	0.00	275.00	1	1,454	0.07%
2020/12/15	0	0.00	3	269.50	269.00	-3	1,458	-0.21%
2020/12/14	2	264.50	0	0.00	261.50	2	1,458	0.14%
2020/12/11	1	265.50	0	0.00	265.50	1	1,430	0.07%
2020/11/27	0	0.00	1	285.50	287.00	-1	1,444	-0.07%
2020/11/26	1	281.00	1	285.00	289.00	0	1,445	0.00%
2020/11/24	0	0.00	2	288.00	287.00	-2	1,463	-0.14%
2020/11/23	1	286.50	2	288.00	286.50	-1	1,472	-0.07%
2020/11/20	1	285.00	2	286.00	286.00	-1	1,471	-0.07%
2020/11/18	1	283.50	1	287.50	284.00	0	1,491	0.00%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/12	1	272.00	1	270.50	271.50	0	1,539	0.00%
2020/11/10	5	280.90	0	0.00	272.50	5	1,537	0.33%
2020/11/09	3	293.17	1	299.00	292.50	2	1,497	0.13%
2020/11/06	0	0.00	1	278.50	282.00	-1	1,470	-0.07%
2020/11/05	1	276.50	0	0.00	275.00	1	1,479	0.07%
2020/11/03	1	271.00	1	271.50	271.50	0	1,494	0.00%
2020/10/30	0	0.00	3	283.17	281.00	-3	1,456	-0.21%
2020/10/22	1	269.00	1	270.50	270.50	0	1,407	0.00%
2020/10/20	2	264.25	3	265.00	264.00	-1	1,404	-0.07%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/15	0	0.00	1	270.50	269.00	-1	1,368	-0.07%
2020/10/14	2	267.00	0	0.00	267.00	2	1,387	0.14%
2020/10/12	0	0.00	1	274.00	272.50	-1	1,426	-0.07%
2020/10/08	1	272.50	0	0.00	274.00	1	1,459	0.07%
2020/10/06	0	0.00	1	281.00	281.00	-1	1,583	-0.06%
2020/10/05	1	275.00	0	0.00	276.00	1	1,592	0.06%
2020/09/29	0	0.00	1	272.50	269.00	-1	1,592	-0.06%
2020/09/28	1	267.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	3	270.00	271.50	-3	1,628	-0.18%
2020/09/24	2	264.00	0	0.00	256.00	2	1,610	0.12%
2020/09/17	1	288.50	0	0.00	289.50	1	1,672	0.06%
2020/09/16	0	0.00	1	284.00	282.50	-1	1,662	-0.06%
2020/09/10	0	0.00	1	296.00	293.50	-1	1,722	-0.06%
2020/09/08	1	293.50	0	0.00	291.50	1	1,774	0.06%
2020/09/07	1	297.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	2	305.50	0	0.00	305.00	2	1,926	0.10%
2020/08/28	2	307.25	1	312.00	308.00	1	2,012	0.05%
2020/08/27	1	318.00	4	318.13	320.00	-3	2,003	-0.15%
2020/08/26	2	312.25	0	0.00	311.00	2	1,999	0.10%
2020/08/25	3	319.00	2	318.75	315.00	1	2,031	0.05%
2020/08/24	1	303.00	2	310.75	312.00	-1	2,061	-0.05%
2020/08/20	1	312.00	12	311.58	300.00	-11	2,068	-0.53%
2020/08/19	2	308.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	1	316.00	1	319.50	321.50	0	2,047	0.00%
2020/08/17	0	0.00	4	313.38	316.50	-4	2,054	-0.19%
2020/08/14	1	302.00	14	307.39	304.00	-13	2,091	-0.62%
2020/08/13	1	302.00	21	301.14	298.50	-20	2,131	-0.94%
2020/08/12	1	299.50	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	300.50	0	0.00	301.00	1	2,227	0.04%
2020/08/07	2	316.50	0	0.00	313.00	2	2,234	0.09%
2020/08/06	2	318.00	2	320.50	320.50	0	2,246	0.00%
2020/08/05	1	321.50	0	0.00	321.00	1	2,276	0.04%
2020/08/03	1	307.50	2	307.00	308.00	-1	2,287	-0.04%
2020/07/31	2	317.75	1	316.00	308.50	1	2,324	0.04%
2020/07/30	2	305.00	0	0.00	304.00	2	2,342	0.09%
2020/07/28	0	0.00	1	303.00	307.00	-1	2,437	-0.04%
2020/07/27	1	300.00	0	0.00	298.00	1	2,481	0.04%
2020/07/23	0	0.00	1.6	305.59	304.00	-1.6	2,614	-0.06%
2020/07/22	1	310.00	1	305.50	310.00	0	2,655	0.00%
2020/07/16	1	319.00	10	317.75	317.00	-9	2,683	-0.34%
2020/07/15	0	0.00	1	324.00	327.00	-1	2,712	-0.04%
2020/07/14	3	320.33	1	317.50	314.50	2	2,722	0.07%
2020/07/13	12	314.13	6	307.25	318.00	6	2,722	0.22%
2020/07/10	1	276.50	0	0.00	289.50	1	2,666	0.04%
2020/07/09	5	289.00	4	285.50	287.00	1	2,686	0.04%
2020/07/08	13	274.92	1	281.00	277.50	12	2,677	0.45%
2020/07/07	11	280.55	1	281.00	274.00	10	2,673	0.37%
2020/07/06	20	270.88	0	0.00	270.00	20	2,646	0.76%
2020/07/03	2	274.50	1	276.50	272.00	1	2,655	0.04%
2020/07/02	0	0.00	1	277.00	279.50	-1	2,674	-0.04%
2020/06/30	0	0.00	2	263.25	264.00	-2	2,633	-0.08%
2020/06/29	1	255.50	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	1	263.00	261.50	-1	2,595	-0.04%
2020/06/19	1	256.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	1	260.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	0	0.00	1	265.00	264.50	-1	2,607	-0.04%
2020/06/15	1	252.00	13	259.19	252.00	-12	2,614	-0.46%
2020/06/12	6	268.67	1	268.00	260.50	5	2,607	0.19%
2020/06/11	9	262.28	2	273.25	260.00	7	2,553	0.27%
2020/06/08	2	254.75	5	245.50	245.00	-3	2,510	-0.12%
2020/06/05	5	249.00	0	0.00	252.00	5	2,458	0.20%
2020/06/03	0	0.00	1	241.00	238.50	-1	2,447	-0.04%
2020/06/01	1	236.00	0	0.00	233.00	1	2,446	0.04%
2020/05/22	0	0.00	20	236.50	236.00	-20	2,367	-0.84%
2020/05/21	5	241.50	0	0.00	244.00	5	2,356	0.21%
2020/05/20	15	230.23	1	228.00	228.50	14	2,301	0.61%
2020/05/18	5	203.80	6	211.17	215.00	-1	2,188	-0.05%
2020/05/15	1	195.00	3	197.00	199.00	-2	2,107	-0.09%
2020/05/08	1	191.50	0	0.00	188.00	1	1,966	0.05%
2020/05/07	1	195.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	5	191.50	6	189.83	197.00	-1	1,902	-0.05%
2020/04/28	1	170.50	0	0.00	165.50	1	1,658	0.06%
2020/04/22	0	0.00	3	147.50	147.50	-3	1,546	-0.19%
2020/04/21	4	144.00	1	144.50	143.50	3	1,528	0.20%
2020/04/20	2	147.00	2	149.50	148.00	0	1,509	0.00%
2020/04/17	0	0.00	2	141.25	141.50	-2	1,465	-0.14%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	141.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	138.25	142.50	-2	1,372	-0.15%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	137.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	1	137.00	2	140.00	139.50	-1	1,339	-0.07%
2020/04/07	0	0.00	1	133.00	137.00	-1	1,299	-0.08%
2020/03/31	1	137.00	0	0.00	134.00	1	1,228	0.08%
2020/03/26	5	142.80	5	142.90	144.50	0	1,171	0.00%
2020/03/25	0	0.00	2	140.00	140.00	-2	1,135	-0.18%
2020/03/24	0	0.00	2	126.25	127.50	-2	1,122	-0.18%
2020/03/20	1	121.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	1	124.00	0	0.00	119.00	1	1,074	0.09%
2020/03/17	0	0.00	2	133.00	131.00	-2	1,020	-0.20%
2020/03/16	3	137.50	1	140.00	133.00	2	1,009	0.20%
2020/03/13	0	0.00	1	142.00	144.00	-1	974	-0.10%
2020/03/12	1	166.00	0	0.00	157.50	1	960	0.10%
2020/03/11	1	168.00	1	170.50	169.00	0	950	0.00%
2020/03/10	1	168.00	1	170.50	170.00	0	947	0.00%
2020/03/09	1	168.50	1	171.00	172.50	0	925	0.00%
2020/03/05	1	177.00	0	0.00	177.00	1	875	0.11%
2020/03/04	0	0.00	1	170.00	171.50	-1	863	-0.12%
2020/02/27	0	0.00	2	164.00	164.50	-2	830	-0.24%
2020/02/24	1	170.00	0	0.00	169.00	1	788	0.13%
2020/02/17	1	180.50	0	0.00	181.50	1	757	0.13%
2020/02/05	2	182.00	0	0.00	182.00	2	742	0.27%
2020/01/02	3	209.67	0	0.00	209.50	3	586	0.51%
2019/12/31	1	209.00	1	213.00	213.00	0	587	0.00%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/20	0	0.00	1	212.00	213.00	-1	681	-0.15%
2019/12/17	0	0.00	1	206.50	207.50	-1	694	-0.14%
2019/12/11	1	199.50	2	202.50	202.50	-1	690	-0.14%
2019/12/10	1	202.50	1	201.00	201.00	0	679	0.00%
2019/12/09	1	203.00	0	0.00	202.00	1	676	0.15%
2019/12/06	2	206.50	0	0.00	206.00	2	659	0.30%
2019/12/05	1	214.00	0	0.00	210.50	1	651	0.15%
2019/11/22	0	0.00	2	221.00	223.00	-2	736	-0.27%
2019/11/11	0	0.00	2	222.50	220.00	-2	826	-0.24%
2019/10/30	0	0.00	3	228.50	228.50	-3	861	-0.35%
2019/10/24	0	0.00	1	221.50	222.00	-1	864	-0.12%
2019/10/22	3	219.33	0	0.00	220.00	3	905	0.33%
2019/10/21	0	0.00	1	220.00	221.00	-1	915	-0.11%
2019/10/18	3	218.17	0	0.00	218.50	3	916	0.33%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/10/15	1	213.50	1	217.50	213.00	0	905	0.00%
2019/10/03	1	208.00	1	211.00	210.50	0	894	0.00%
2019/10/02	0	0.00	2	212.00	213.50	-2	878	-0.23%
2019/10/01	4	204.25	3	203.83	205.00	1	858	0.12%
2019/09/27	1	212.50	0	0.00	211.00	1	830	0.12%
2019/09/25	0	0.00	1	213.00	216.50	-1	839	-0.12%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/05	1	216.50	2	221.50	222.00	-1	1,011	-0.10%
2019/08/29	1	213.00	1	216.50	217.00	0	996	0.00%
2019/08/28	1	220.00	0	0.00	218.00	1	985	0.10%
2019/08/26	2	221.50	1	225.00	222.50	1	995	0.10%
2019/08/21	0	0.00	1	229.00	229.00	-1	1,059	-0.09%
2019/08/16	4	233.38	0	0.00	233.50	4	1,078	0.37%
2019/08/14	0	0.00	1	247.50	247.00	-1	1,102	-0.09%
2019/08/08	0	0.00	1	233.00	233.00	-1	1,154	-0.09%
2019/08/06	1	228.00	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	4	231.50	235.00	-4	1,202	-0.33%
2019/08/02	3	229.33	0	0.00	227.00	3	1,211	0.25%
2019/07/31	0	0.00	4	239.88	238.50	-4	1,221	-0.33%
2019/07/29	0	0.00	2	238.75	239.00	-2	1,230	-0.16%
2019/07/25	0	0.00	2	233.75	236.00	-2	1,245	-0.16%
2019/07/24	1	227.50	0	0.00	228.00	1	1,247	0.08%
2019/07/23	2	233.00	0	0.00	232.50	2	1,237	0.16%
2019/07/22	1	239.50	0	0.00	237.50	1	1,235	0.08%
2019/07/17	0	0.00	1	242.50	242.00	-1	1,307	-0.08%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/07/10	1	244.00	0	0.00	241.50	1	1,328	0.08%
2019/07/09	1	245.50	1	244.50	244.50	0	1,324	0.00%
2019/07/02	2	241.50	0	0.00	239.50	2	1,365	0.15%
2019/06/28	2	245.75	0	0.00	243.00	2	1,371	0.15%
2019/06/27	1	247.00	3	253.00	247.00	-2	1,394	-0.14%
2019/06/26	2	246.50	1	251.00	244.50	1	1,389	0.07%
2019/06/25	1	247.00	0	0.00	247.00	1	1,386	0.07%
2019/06/21	1	248.00	1	251.00	249.50	0	1,412	0.00%
2019/06/19	2	256.00	1	258.50	254.00	1	1,426	0.07%
2019/06/18	2	249.00	5	245.80	248.00	-3	1,378	-0.22%
2019/06/17	4	254.75	3	245.50	257.00	1	1,372	0.07%
2019/06/14	0	0.00	1	232.00	234.00	-1	1,322	-0.08%
2019/06/11	0	0.00	1	233.50	233.50	-1	1,398	-0.07%
2019/06/10	0	0.00	2	229.25	230.00	-2	1,422	-0.14%
2019/06/06	1	225.50	2	230.00	225.50	-1	1,453	-0.07%
2019/06/05	1	220.00	0	0.00	220.00	1	1,453	0.07%
2019/06/04	0	0.00	1	225.50	222.00	-1	1,443	-0.07%
2019/06/03	2	224.75	1	231.00	223.50	1	1,436	0.07%
2019/05/31	3	224.17	3	224.00	224.50	0	1,432	0.00%
2019/05/30	1	230.00	0	0.00	229.50	1	1,416	0.07%
2019/05/29	1	236.00	1	236.50	232.50	0	1,416	0.00%
2019/05/28	2	229.50	4	229.25	229.00	-2	1,406	-0.14%
2019/05/27	0	0.00	1	223.00	222.50	-1	1,362	-0.07%
2019/05/23	7	221.43	4	222.50	218.00	3	1,353	0.22%
2019/05/22	2	233.50	0	0.00	228.50	2	1,337	0.15%
2019/05/21	2	216.75	2	224.50	226.00	0	1,346	0.00%
2019/05/20	0	0.00	5	222.70	221.00	-5	1,342	-0.37%
2019/05/17	7	237.14	4	232.63	221.50	3	1,334	0.22%
2019/05/16	2	224.75	1	231.50	223.00	1	1,301	0.08%
2019/05/15	1	227.50	0	0.00	227.50	1	1,289	0.08%
2019/05/14	1	230.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	2	228.50	238.00	-2	1,269	-0.16%
2019/05/09	1	219.50	0	0.00	219.50	1	1,274	0.08%
2019/05/08	0	0.00	1	224.00	227.50	-1	1,271	-0.08%
2019/05/06	2	223.50	1	225.00	224.00	1	1,257	0.08%
2019/05/03	1	228.00	5	228.50	230.50	-4	1,259	-0.32%
2019/05/02	0	0.00	4	233.00	231.00	-4	1,251	-0.32%
2019/04/30	8	235.19	0	0.00	235.50	8	1,243	0.64%
2019/04/26	0	0.00	4	214.00	217.00	-4	1,209	-0.33%
2019/04/25	2	205.00	1	209.50	210.00	1	1,203	0.08%
2019/04/24	2	212.00	0	0.00	211.00	2	1,170	0.17%
2019/04/22	1	216.00	0	0.00	216.50	1	1,141	0.09%
2019/04/17	0	0.00	1	219.00	217.00	-1	1,156	-0.09%
2019/04/09	0	0.00	1	209.00	208.00	-1	1,228	-0.08%
2019/04/08	1	204.00	0	0.00	205.00	1	1,213	0.08%
2019/04/03	1	209.00	3	210.33	208.00	-2	1,199	-0.17%
2019/04/02	1	207.50	0	0.00	207.50	1	1,197	0.08%
2019/04/01	3	211.67	1	209.00	209.00	2	1,176	0.17%
2019/03/29	0	0.00	1	219.00	220.00	-1	1,144	-0.09%
2019/03/26	2	205.50	2	206.00	206.00	0	1,150	0.00%
2019/03/25	2	199.75	2	205.50	207.00	0	1,159	0.00%
2019/03/22	0	0.00	1	207.50	207.50	-1	1,144	-0.09%
2019/03/21	1	201.00	1	203.00	202.50	0	1,134	0.00%
2019/03/14	0	0.00	1	198.00	191.00	-1	1,200	-0.08%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/06	2	167.00	2	166.00	166.00	0	1,168	0.00%
2019/03/05	3	165.00	2	167.00	168.50	1	1,169	0.09%
2019/02/21	0	0.00	3	170.00	169.50	-3	1,205	-0.25%
2019/02/20	3	172.50	0	0.00	173.50	3	1,210	0.25%
2019/02/14	0	0.00	5	152.40	154.00	-5	1,349	-0.37%
2019/02/13	3	147.17	0	0.00	148.00	3	1,366	0.22%
2019/01/30	2	151.00	2	152.00	152.00	0	1,334	0.00%
2019/01/24	0	0.00	2	158.00	158.00	-2	1,285	-0.16%
2019/01/23	3	157.33	0	0.00	156.00	3	1,279	0.23%
2019/01/22	0	0.00	2	159.50	160.00	-2	1,277	-0.16%
2019/01/17	1	158.00	0	0.00	158.50	1	1,272	0.08%
2019/01/16	2	160.00	1	159.00	160.00	1	1,269	0.08%
2019/01/15	0	0.00	2	160.00	160.50	-2	1,258	-0.16%
2019/01/10	2	158.00	0	0.00	159.00	2	1,247	0.16%
2019/01/09	0	0.00	4	161.00	160.00	-4	1,238	-0.32%
2019/01/08	6	158.00	2	160.50	156.00	4	1,222	0.33%
2019/01/07	2	157.00	2	158.50	160.50	0	1,209	0.00%
2019/01/04	1	153.00	1	156.00	153.50	0	1,191	0.00%
2018/12/27	0	0.00	4	146.00	145.00	-4	1,142	-0.35%
2018/12/25	1	140.50	0	0.00	141.00	1	1,132	0.09%
2018/12/19	1	141.00	1	142.00	145.00	0	1,125	0.00%
2018/12/18	6	141.58	3	141.00	140.50	3	1,105	0.27%
2018/12/13	0	0.00	1	151.00	151.50	-1	1,059	-0.09%
2018/12/12	0	0.00	2	146.50	146.50	-2	1,033	-0.19%
2018/12/11	3	145.33	0	0.00	144.50	3	1,019	0.29%
2018/12/07	3	144.67	3	147.00	148.00	0	972	0.00%
2018/12/05	2	141.00	2	144.50	144.50	0	904	0.00%
2018/12/04	2	141.50	4	144.00	144.50	-2	894	-0.22%
2018/12/03	2	141.50	0	0.00	141.50	2	886	0.23%
2018/11/30	0	0.00	2	144.00	143.00	-2	873	-0.23%
2018/11/29	2	141.00	0	0.00	140.00	2	854	0.23%
2018/11/23	0	0.00	20	141.75	142.50	-20	813	-2.46%
2018/11/22	20	144.50	0	0.00	144.50	20	804	2.49%
2018/11/19	0	0.00	4	144.00	147.50	-4	775	-0.52%
2018/11/14	0	0.00	4	131.00	128.50	-4	632	-0.63%
2018/11/13	3	137.00	0	0.00	129.50	3	584	0.51%
2018/11/08	5	123.70	0	0.00	124.50	5	523	0.96%
2018/06/11	0	0.00	2	135.50	135.00	-2	351	-0.57%
2018/06/05	0	0.00	1	133.50	135.00	-1	348	-0.29%
2018/03/27	0	0.00	2	154.00	154.00	-2	507	-0.39%
2018/03/26	2	153.00	0	0.00	152.50	2	505	0.40%
2018/03/09	0	0.00	2	159.00	159.00	-2	495	-0.40%
2018/03/08	2	158.00	0	0.00	157.50	2	499	0.40%
2018/02/27	2	156.00	2	153.00	153.00	0	491	0.00%
2018/02/23	0	0.00	2	157.75	159.50	-2	487	-0.41%
2018/02/22	2	154.50	0	0.00	157.00	2	490	0.41%
2018/02/21	0	0.00	4	154.75	158.00	-4	490	-0.82%
2018/02/07	4	158.50	0	0.00	155.00	4	472	0.85%
2018/02/06	0	0.00	12	154.75	162.00	-12	467	-2.57%
2018/02/01	3	163.83	2	166.00	164.50	1	442	0.23%
2018/01/31	2	164.50	0	0.00	163.50	2	436	0.46%
2018/01/30	6	165.75	2	166.00	166.00	4	429	0.93%
2018/01/29	0	0.00	2	168.00	168.00	-2	429	-0.47%
2018/01/26	9	166.28	0	0.00	166.50	9	424	2.12%