聚陽 (1477)-台新券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	341.78	1.3	344.96	347.00	-0.2	1,512	-0.01%
2025/01/21	2.1	344.97	6	343.10	343.00	-3.9	1,513	-0.26%
2025/01/20	0.1	345.70	10	348.90	347.00	-9.9	1,515	-0.65%
2025/01/17	0.1	342.08	1.3	343.75	345.00	-1.1	1,522	-0.07%
2025/01/16	0	340.00	9.2	346.38	340.00	-9.2	1,541	-0.59%
2025/01/15	0.1	336.84	2.8	340.70	340.00	-2.6	1,578	-0.17%
2025/01/14	1	339.50	1.1	339.64	337.00	-0.1	1,580	-0.01%
2025/01/13	1.1	336.43	3.9	336.43	335.00	-2.8	1,568	-0.18%
2025/01/10	2.3	335.66	2.1	334.52	337.00	0.3	1,561	0.02%
2025/01/09	6.3	343.13	14.3	342.55	342.00	-8	1,575	-0.51%
2025/01/08	4.3	338.91	3.9	338.17	342.00	0.4	1,559	0.03%
2025/01/07	0.2	330.00	0.1	329.53	327.50	0.1	1,540	0.01%
2025/01/06	0.2	329.39	0	330.50	329.00	0.2	1,523	0.01%
2025/01/03	3.2	328.89	32.1	328.13	328.50	-28.8	1,521	-1.90%
2025/01/02	5.1	329.11	16.6	331.31	330.00	-11.5	1,522	-0.76%
2024/12/31	0.2	322.00	5.4	322.54	321.00	-5.2	1,504	-0.34%
2024/12/30	4.1	312.50	0.1	317.50	315.50	4	1,482	0.27%
2024/12/26	0.1	312.51	0	0.00	314.00	0.1	1,530	0.01%
2024/12/25	0.5	313.12	0.5	314.00	314.00	0	1,575	0.00%
2024/12/24	5.1	316.46	0.2	315.50	314.50	4.9	1,630	0.30%
2024/12/23	0.1	318.41	3.6	319.08	315.50	-3.5	1,667	-0.21%
2024/12/19	0	314.48	0	0.00	314.50	0	1,668	0.00%
2024/12/18	0	316.33	1.1	320.27	320.50	-1.1	1,676	-0.06%
2024/12/17	1	315.04	2.1	318.68	315.00	-1	1,668	-0.06%
2024/12/16	1	314.50	5.3	315.16	315.00	-4.3	1,647	-0.26%
2024/12/13	12.1	307.11	0.1	306.43	306.50	12	1,650	0.73%
2024/12/12	5.3	310.72	8.2	310.53	311.00	-2.8	1,656	-0.17%
2024/12/11	8	313.69	9.1	312.03	315.50	-1.1	1,662	-0.07%
2024/12/10	7.1	307.89	6.1	309.10	309.50	1.1	1,669	0.06%
2024/12/09	124.3	307.26	1	306.50	306.50	123.3	1,675	7.36%	大買/鉅額交易
2024/12/06	10.5	309.86	0.1	310.00	310.00	10.4	1,689	0.62%
2024/12/05	0	315.00	2.1	314.98	314.00	-2.1	1,696	-0.12%
2024/12/04	22.6	311.84	39.2	312.18	312.50	-16.6	1,724	-0.96%
2024/12/03	3.1	325.88	0.1	324.00	324.50	3	1,725	0.18%
2024/12/02	3	322.00	0.9	322.03	322.50	2.2	1,736	0.12%
2024/11/29	17	318.76	0.1	320.50	320.50	17	1,748	0.97%
2024/11/28	0.1	316.82	0	0.00	315.50	0.1	1,760	0.01%
2024/11/27	1.1	320.01	0.2	331.50	319.50	1	1,752	0.06%
2024/11/26	0.1	328.00	2.1	329.69	330.00	-2.1	1,749	-0.12%
2024/11/25	0.1	325.92	5.3	327.54	329.00	-5.1	1,767	-0.29%
2024/11/22	3.1	318.23	1.1	317.58	317.50	2	1,773	0.11%
2024/11/21	2.3	310.85	6.2	315.78	315.00	-3.9	1,775	-0.22%
2024/11/20	17	311.08	14.3	307.47	308.50	2.7	1,746	0.15%
2024/11/19	7.5	318.47	7	317.64	321.00	0.5	1,715	0.03%
2024/11/18	0.2	331.00	0	0.00	330.00	0.2	1,686	0.01%
2024/11/15	1.3	332.12	1.1	338.05	335.00	0.1	1,698	0.01%
2024/11/14	60.7	335.38	6	333.29	332.00	54.7	1,711	3.19%
2024/11/13	0.2	332.41	0.1	338.00	335.00	0.1	1,732	0.01%
2024/11/12	0.2	338.89	20	339.38	335.50	-19.8	1,743	-1.14%
2024/11/11	0.2	339.67	1.2	343.26	344.00	-1	1,762	-0.06%
2024/11/08	7.2	338.84	4	341.88	339.50	3.2	1,802	0.18%
2024/11/07	23.1	347.64	8.4	344.29	345.00	14.7	1,814	0.81%
2024/11/06	4	329.50	0.2	328.63	327.50	3.8	1,810	0.21%
2024/11/05	1	327.50	0.1	330.50	327.00	1	1,830	0.05%
2024/11/04	10.1	322.25	11.4	323.65	329.00	-1.3	1,899	-0.07%
2024/11/01	39	318.36	61.2	316.47	314.00	-22.1	1,875	-1.18%
2024/10/30	2	340.31	9.1	346.98	347.50	-7.1	1,821	-0.39%
2024/10/29	1.8	342.02	16.1	341.41	343.00	-14.3	1,824	-0.78%
2024/10/28	3	347.18	5.4	348.55	344.00	-2.3	1,823	-0.13%
2024/10/25	1.3	346.70	2	350.50	349.50	-0.7	1,833	-0.04%
2024/10/24	4.2	348.51	0.5	348.94	349.50	3.7	1,854	0.20%
2024/10/23	5.8	346.60	3.2	348.00	348.50	2.6	1,856	0.14%
2024/10/22	86.3	348.31	158	346.34	347.00	-71.7	1,871	-3.83%	大賣/
2024/10/21	139.4	364.00	8	365.31	364.00	131.4	1,858	7.07%	大買/鉅額交易
2024/10/18	0.1	364.00	4.1	366.46	366.00	-4	1,894	-0.21%
2024/10/17	86.1	362.65	1	362.00	361.50	85.1	1,909	4.46%
2024/10/16	8.1	367.95	1.7	365.40	366.00	6.5	1,925	0.34%
2024/10/15	1.3	369.20	7.1	368.50	370.00	-5.8	1,945	-0.30%
2024/10/14	2	366.00	7.2	367.91	369.00	-5.1	1,997	-0.26%
2024/10/11	7.2	364.76	6	363.33	360.00	1.2	2,030	0.06%
2024/10/09	0.1	359.86	8.3	364.88	367.00	-8.1	2,041	-0.40%
2024/10/08	3	355.83	8	357.13	359.50	-5	2,031	-0.25%
2024/10/07	5.8	357.51	13.2	357.83	358.50	-7.4	2,019	-0.36%
2024/10/04	61.3	363.43	9.1	364.78	363.00	52.2	2,011	2.59%
2024/10/01	145	359.19	19.4	360.34	361.00	125.7	2,002	6.28%	大買/鉅額交易
2024/09/30	86.3	353.63	0.1	356.50	349.00	86.2	1,999	4.31%
2024/09/27	6.6	351.97	0	0.00	352.00	6.6	2,067	0.32%
2024/09/26	18.6	355.17	0	0.00	352.50	18.6	2,066	0.90%
2024/09/25	2.4	368.89	10	369.95	366.50	-7.7	2,054	-0.37%
2024/09/24	12	378.00	1	377.00	373.00	11	2,111	0.52%
2024/09/23	0.4	378.24	1.1	377.95	376.00	-0.7	2,095	-0.03%
2024/09/20	1	373.87	2	372.50	373.50	-1	2,094	-0.05%
2024/09/19	4.3	370.86	0.1	371.05	371.00	4.2	2,090	0.20%
2024/09/18	2.3	368.03	74	366.36	365.00	-71.8	2,091	-3.43%
2024/09/16	1.5	363.27	189	364.11	366.50	-187.5	2,090	-8.97%	大賣/鉅額交易
2024/09/13	12.4	362.50	36	361.82	362.00	-23.6	2,071	-1.14%
2024/09/12	4	369.26	10.1	369.28	372.50	-6	2,062	-0.29%
2024/09/11	6.1	380.83	3	380.42	379.00	3	2,053	0.15%
2024/09/10	3.9	392.55	0.1	390.95	383.50	3.9	2,044	0.19%
2024/09/09	16.9	385.28	1.5	388.04	385.00	15.4	2,036	0.76%
2024/09/06	201.1	393.52	2.5	395.48	394.00	198.6	2,033	9.77%	大買/鉅額交易
2024/09/05	6.5	398.11	26.3	395.86	394.00	-19.9	2,017	-0.98%
2024/09/04	18.5	383.89	8.1	385.52	385.00	10.4	1,993	0.52%
2024/09/03	2	382.50	1.1	381.64	384.00	1	1,955	0.05%
2024/09/02	1	384.50	1	391.00	386.00	0	1,963	0.00%
2024/08/30	4.1	383.76	0	0.00	383.50	4.1	1,979	0.20%
2024/08/29	0.1	387.32	16	385.25	385.00	-15.9	2,030	-0.78%
2024/08/28	10.1	388.04	0.1	386.50	388.00	10	2,036	0.49%
2024/08/27	4	382.73	4.2	383.05	389.00	-0.2	2,041	-0.01%
2024/08/26	152	387.11	0	0.00	383.50	152	2,026	7.50%	大買/鉅額交易
2024/08/23	48	388.01	3	389.67	390.00	45	2,011	2.24%
2024/08/22	19.1	385.79	0.6	385.11	390.00	18.5	1,998	0.93%
2024/08/21	5.1	393.94	0.1	394.50	390.50	5.1	1,987	0.25%
2024/08/20	2.1	390.05	3	392.00	386.50	-1	1,979	-0.05%
2024/08/19	22.1	392.57	24.1	392.56	390.00	-1.9	1,985	-0.10%
2024/08/16	0.1	383.63	6.1	381.86	382.00	-6	1,978	-0.30%
2024/08/15	32.1	375.04	0	0.00	373.00	32.1	1,961	1.63%
2024/08/14	51.3	379.97	7.1	376.10	378.00	44.2	1,940	2.28%
2024/08/13	32.1	369.51	1.1	372.00	370.00	31	1,927	1.61%
2024/08/12	8.7	366.69	150.1	365.33	366.50	-141.4	1,926	-7.34%	大賣/鉅額交易
2024/08/09	1.2	375.55	0.1	378.50	368.50	1.2	1,917	0.06%
2024/08/08	28.4	370.42	2	370.75	366.50	26.4	1,889	1.40%
2024/08/07	5.2	368.00	13.3	367.63	366.50	-8.1	1,863	-0.43%
2024/08/06	82.4	357.51	14	365.44	353.50	68.4	1,834	3.73%
2024/08/05	3.7	386.36	0.2	382.50	382.00	3.5	1,746	0.20%
2024/08/02	23.3	424.79	130	424.60	424.00	-106.8	1,760	-6.06%	大賣/鉅額交易
2024/08/01	1.1	454.91	13	452.54	449.50	-11.9	1,735	-0.69%
2024/07/31	2	443.49	0.3	447.10	447.00	1.8	1,740	0.10%
2024/07/30	6.1	443.49	0.1	444.71	445.00	6	1,758	0.34%
2024/07/29	0.1	447.00	6.1	444.75	445.50	-6	1,745	-0.34%
2024/07/26	1.2	432.50	6	438.67	447.00	-4.8	1,736	-0.28%
2024/07/23	50	449.00	3.3	446.00	449.00	46.8	1,738	2.69%
2024/07/22	4.1	451.62	6.3	456.64	438.00	-2.2	1,709	-0.13%
2024/07/19	141.1	463.30	12.3	460.59	466.00	128.8	1,707	7.54%	大買/鉅額交易
2024/07/18	7.4	448.24	15.1	449.87	450.00	-7.7	1,676	-0.46%
2024/07/17	14.1	447.99	85.4	445.02	444.00	-71.2	1,684	-4.23%
2024/07/16	81	453.14	47	456.11	454.00	34	1,705	1.99%
2024/07/15	38	448.41	23.3	450.21	453.50	14.7	1,698	0.86%
2024/07/12	19.2	436.04	20.5	437.15	438.50	-1.3	1,649	-0.08%
2024/07/11	29.1	425.11	27	424.69	423.00	2.1	1,622	0.13%
2024/07/09	1.1	419.51	11	420.82	414.50	-9.9	1,614	-0.61%
2024/07/08	17.5	418.11	13.2	418.97	418.50	4.2	1,617	0.26%
2024/07/05	0.1	420.00	74.6	419.96	424.00	-74.5	1,611	-4.62%
2024/07/04	7.4	420.90	8	421.17	422.00	-0.6	1,635	-0.04%
2024/07/03	8.3	438.93	21	437.14	423.00	-12.7	1,616	-0.79%
2024/07/02	6	429.34	44.8	429.42	429.50	-38.8	1,542	-2.51%
2024/07/01	37.2	427.73	25.3	424.67	432.00	11.9	1,506	0.79%
2024/06/28	11.4	417.67	20.6	415.70	421.00	-9.1	1,485	-0.61%
2024/06/27	0.8	400.04	100.1	401.04	400.00	-99.3	1,413	-7.02%
2024/06/26	0.1	399.52	10.4	394.17	401.50	-10.3	1,458	-0.71%
2024/06/25	126.1	399.15	7.2	403.18	398.50	118.9	1,548	7.68%	大買/鉅額交易
2024/06/24	209.2	398.47	14.3	396.71	398.50	194.9	1,549	12.58%	大買/鉅額交易
2024/06/21	16	387.63	0.1	386.50	391.00	15.9	1,554	1.02%
2024/06/20	92.2	386.70	0	0.00	387.00	92.2	1,557	5.92%
2024/06/19	2.1	387.27	3.2	391.27	390.00	-1.2	1,577	-0.07%
2024/06/18	0.2	384.22	0	0.00	381.50	0.2	1,584	0.01%
2024/06/17	1.1	383.10	6	384.51	383.00	-4.9	1,601	-0.31%
2024/06/14	1.1	383.68	1.8	385.18	383.50	-0.7	1,609	-0.05%
2024/06/13	6.6	389.02	1	394.62	387.50	5.6	1,631	0.34%
2024/06/12	4.3	394.07	0	0.00	395.00	4.3	1,657	0.26%
2024/06/11	1	399.49	1	398.50	399.50	0	1,743	0.00%
2024/06/07	3.2	396.82	2.7	398.50	398.50	0.5	1,744	0.03%
2024/06/06	0	396.00	33.5	399.93	400.00	-33.5	1,742	-1.92%
2024/06/05	8.2	396.39	7.4	392.83	394.50	0.7	1,717	0.04%
2024/06/04	2	397.26	55.5	399.36	394.50	-53.5	1,704	-3.14%
2024/06/03	0	385.00	30.3	385.58	387.00	-30.2	1,642	-1.84%
2024/05/31	0	385.00	1	385.99	385.00	-1	1,650	-0.06%
2024/05/30	10	381.70	1.1	385.29	382.00	9	1,635	0.55%
2024/05/29	1	378.00	2.3	382.36	378.50	-1.3	1,639	-0.08%
2024/05/28	1	378.50	5.5	377.95	377.00	-4.5	1,640	-0.27%
2024/05/27	1.1	373.26	1	377.00	375.00	0.1	1,652	0.01%
2024/05/24	23	372.02	0.1	370.50	371.00	22.9	1,654	1.38%
2024/05/23	0.4	369.52	4.1	365.53	367.50	-3.6	1,650	-0.22%
2024/05/22	0.5	365.81	90	362.53	363.00	-89.5	1,643	-5.44%
2024/05/21	0.7	364.76	2.4	362.37	361.50	-1.7	1,640	-0.10%
2024/05/20	5.2	367.26	1.4	370.72	366.50	3.8	1,649	0.23%
2024/05/17	18.5	372.89	15.2	372.44	372.50	3.3	1,669	0.20%
2024/05/16	4.4	370.59	1.2	371.25	372.00	3.2	1,670	0.19%
2024/05/15	19.7	372.63	45	378.89	373.50	-25.4	1,653	-1.53%
2024/05/14	5	386.00	7.4	385.94	387.50	-2.4	1,631	-0.14%
2024/05/13	0.1	382.85	0.7	380.39	382.00	-0.5	1,644	-0.03%
2024/05/10	18.2	380.54	0.4	384.71	380.00	17.8	1,645	1.08%
2024/05/09	0.1	387.21	2	389.50	387.50	-1.9	1,635	-0.12%
2024/05/08	2.3	384.33	9	383.33	388.00	-6.8	1,633	-0.41%
2024/05/07	6.6	386.07	2	388.00	388.00	4.6	1,609	0.29%
2024/05/06	23.5	387.27	6.2	386.70	387.00	17.4	1,608	1.08%
2024/05/03	12.3	386.87	0.1	387.00	385.00	12.2	1,613	0.76%
2024/05/02	0.1	390.50	0	0.00	394.00	0.1	1,600	0.00%
2024/04/30	13.6	392.13	1.4	392.57	392.00	12.2	1,612	0.75%
2024/04/29	0.2	398.15	6	400.25	398.50	-5.8	1,614	-0.36%
2024/04/26	0	0.00	1.2	394.20	394.00	-1.2	1,616	-0.07%
2024/04/25	13.4	394.07	36.4	394.95	389.50	-23	1,641	-1.40%
2024/04/24	0	389.00	114.3	389.01	392.00	-114.3	1,715	-6.66%	大賣/鉅額交易
2024/04/23	1.2	389.40	9.2	391.25	388.00	-8	1,739	-0.46%
2024/04/22	62.2	387.81	11.4	389.57	387.00	50.8	1,740	2.92%
2024/04/19	0.1	374.67	15.1	375.87	380.50	-14.9	1,709	-0.87%
2024/04/18	3.2	375.88	1	376.00	376.00	2.2	1,702	0.13%
2024/04/17	2.1	375.94	4.1	376.29	372.50	-2	1,719	-0.12%
2024/04/16	6.5	369.37	1	370.00	368.00	5.5	1,722	0.32%
2024/04/15	2	378.02	1.3	381.00	379.50	0.8	1,742	0.04%
2024/04/12	19.9	386.93	6.1	387.79	384.50	13.8	1,752	0.79%
2024/04/11	2.1	383.27	3	385.17	385.00	-0.9	1,765	-0.05%
2024/04/10	4	386.03	10.5	385.80	387.50	-6.5	1,817	-0.36%
2024/04/09	4	373.87	5.4	376.82	376.00	-1.3	1,813	-0.07%
2024/04/08	4.5	370.37	1.1	372.38	368.50	3.4	1,808	0.19%
2024/04/03	6	378.41	6.3	376.44	374.50	-0.3	1,796	-0.02%
2024/04/02	1.3	376.88	6.2	376.84	378.50	-4.9	1,795	-0.27%
2024/04/01	5.1	374.11	4.2	375.16	374.50	0.9	1,791	0.05%
2024/03/29	2.4	370.71	2.1	368.33	371.50	0.4	1,775	0.02%
2024/03/28	50.6	363.66	12.5	364.85	365.50	38.1	1,739	2.19%
2024/03/27	8.4	394.73	5.1	392.22	397.00	3.4	1,674	0.20%
2024/03/26	1.1	400.48	6.2	400.83	400.00	-5.1	1,668	-0.30%
2024/03/25	33.1	401.58	28.1	400.66	400.00	4.9	1,682	0.29%
2024/03/22	3	399.30	7	398.76	400.00	-4	1,679	-0.24%
2024/03/21	3.1	407.00	7.6	406.34	407.00	-4.5	1,661	-0.27%
2024/03/20	16.1	405.11	35.3	405.10	405.00	-19.2	1,661	-1.15%
2024/03/19	2	400.75	9	399.86	402.50	-7	1,671	-0.42%
2024/03/18	10.5	392.13	4.4	393.28	395.00	6.1	1,689	0.36%
2024/03/15	89	397.88	19.2	399.06	401.00	69.8	1,691	4.13%
2024/03/14	19.8	396.48	57.3	397.75	397.50	-37.5	1,664	-2.25%
2024/03/13	0.2	368.29	11.2	374.69	375.00	-11	1,593	-0.69%
2024/03/12	55.1	367.61	1	368.00	371.00	54.1	1,625	3.33%
2024/03/11	1.1	369.34	2	366.00	365.50	-0.9	1,647	-0.06%
2024/03/08	1.2	365.00	15.3	365.59	365.50	-14.1	1,743	-0.81%
2024/03/07	1.1	363.10	11.2	364.80	363.50	-10.2	1,736	-0.58%
2024/03/06	8.8	365.95	1.1	364.14	363.00	7.7	1,742	0.44%
2024/03/05	0.3	370.38	21	369.76	369.00	-20.7	1,761	-1.17%
2024/03/04	3.4	371.43	1.1	373.41	370.50	2.3	1,790	0.13%
2024/03/01	1.1	372.74	0	0.00	373.50	1.1	1,795	0.06%
2024/02/29	1.2	368.64	0	0.00	371.50	1.2	1,808	0.07%
2024/02/27	1.1	372.86	4.6	375.30	373.00	-3.5	1,810	-0.19%
2024/02/26	0.7	374.22	1.4	373.13	373.00	-0.7	1,827	-0.04%
2024/02/23	1.9	375.75	1.2	378.05	373.50	0.6	1,854	0.03%
2024/02/22	2.4	376.89	5.2	377.25	376.00	-2.8	1,856	-0.15%
2024/02/21	5.4	374.38	8.2	374.54	374.50	-2.8	1,854	-0.15%
2024/02/20	12.1	379.03	14.1	377.79	378.50	-2	1,853	-0.11%
2024/02/19	3	363.67	4.4	365.47	369.00	-1.4	1,857	-0.07%
2024/02/16	3.1	363.84	3.3	364.09	363.00	-0.2	1,905	-0.01%
2024/02/15	1.4	364.38	1	365.00	364.50	0.4	1,928	0.02%
2024/02/05	3.2	361.15	6	365.00	364.00	-2.8	1,927	-0.14%