東元 (1504)-台新券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股▲1.86%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	53.57	14	53.46	53.60	-2	7,896	-0.03%
2025/01/20	116.1	52.88	6	52.83	52.90	110.1	7,991	1.38%	大買/鉅額交易
2025/01/17	13	53.24	18.1	53.47	52.70	-5.1	8,015	-0.06%
2025/01/16	0	0.00	16.3	53.32	53.50	-16.3	8,013	-0.20%
2025/01/15	1	53.40	17.5	53.12	53.00	-16.5	8,029	-0.21%
2025/01/14	1	52.60	40	52.85	53.00	-39	8,030	-0.49%
2025/01/13	11	52.54	23.3	52.39	52.50	-12.2	8,084	-0.15%
2025/01/10	10	52.62	8	52.54	53.00	2	8,058	0.02%
2025/01/09	5	53.08	6.3	53.01	52.60	-1.3	8,225	-0.02%
2025/01/08	1	53.20	5.3	53.43	53.60	-4.3	8,223	-0.05%
2025/01/07	12	53.22	17	53.41	53.30	-5	8,241	-0.06%
2025/01/06	23	53.63	22	53.74	53.40	1	8,225	0.01%
2025/01/03	39.1	53.54	27	53.44	53.10	12.1	8,221	0.15%
2025/01/02	17.2	53.38	33	53.49	53.70	-15.8	8,218	-0.19%
2024/12/31	176	52.35	16	52.35	52.20	160	8,216	1.95%	大買/鉅額交易
2024/12/30	36.6	52.38	22	52.25	51.80	14.6	8,227	0.18%
2024/12/27	48.1	53.72	26	53.82	53.30	22.1	8,176	0.27%
2024/12/26	46.5	53.80	195.2	54.16	54.90	-148.8	8,031	-1.85%	大賣/鉅額交易
2024/12/25	41	53.00	32.2	53.42	53.40	8.8	7,660	0.11%
2024/12/24	139.2	53.42	101.1	53.43	52.70	38.1	7,233	0.53%	大買/大賣/
2024/12/23	48.4	51.05	22	52.12	52.80	26.4	6,738	0.39%
2024/12/20	11	50.17	20.2	50.62	50.80	-9.2	6,305	-0.15%
2024/12/19	29.3	50.54	10	50.77	49.80	19.3	5,853	0.33%
2024/12/18	1	52.30	4.1	52.07	52.10	-3.1	5,783	-0.05%
2024/12/17	6.1	51.96	7.5	52.14	51.60	-1.4	5,756	-0.02%
2024/12/16	15.5	52.06	9	52.54	52.00	6.5	5,743	0.11%
2024/12/13	2	51.40	7.4	51.50	51.50	-5.4	5,690	-0.09%
2024/12/12	20.3	51.21	2	50.90	51.00	18.3	5,667	0.32%
2024/12/11	13	51.78	23	51.78	51.80	-10	5,608	-0.18%
2024/12/10	16	52.33	7.1	52.63	51.80	8.9	5,569	0.16%
2024/12/09	36	52.95	25.1	52.87	52.80	10.9	5,508	0.20%
2024/12/06	10.6	51.66	9	51.89	52.20	1.6	5,411	0.03%
2024/12/05	3.1	52.56	3	52.47	52.10	0.1	5,351	0.00%
2024/12/04	10.2	52.34	10	52.47	51.90	0.2	5,356	0.00%
2024/12/03	56.3	53.65	53.1	53.20	52.50	3.1	5,354	0.06%
2024/12/02	20.1	53.72	24.2	53.73	53.40	-4.1	5,233	-0.08%
2024/11/29	6.1	52.64	6	52.67	53.10	0.1	5,149	0.00%
2024/11/28	21.3	52.57	23.1	52.69	52.80	-1.8	5,142	-0.04%
2024/11/27	26	52.62	100.5	52.77	53.00	-74.5	5,033	-1.48%
2024/11/26	14.5	50.95	25	50.70	49.95	-10.5	4,722	-0.22%
2024/11/25	1.2	52.15	44	51.60	51.40	-42.8	4,548	-0.94%
2024/11/22	12	52.13	19	52.02	52.10	-7	4,480	-0.16%
2024/11/21	9.1	51.81	12	51.73	52.00	-3	4,448	-0.07%
2024/11/20	2	52.45	23.5	52.46	52.40	-21.5	4,397	-0.49%
2024/11/19	72.5	52.46	96	52.26	52.20	-23.5	4,374	-0.54%
2024/11/18	10.1	52.33	124.2	52.47	52.40	-114.1	4,347	-2.62%	大賣/鉅額交易
2024/11/15	77.3	51.88	86	52.00	52.00	-8.8	4,336	-0.20%
2024/11/14	27.2	51.19	40.5	51.38	51.50	-13.4	4,291	-0.31%
2024/11/13	9.2	49.86	31	50.10	50.60	-21.8	4,222	-0.52%
2024/11/12	11.1	49.78	1.5	49.97	49.30	9.6	4,199	0.23%
2024/11/11	8	50.69	20.6	50.41	50.50	-12.6	4,170	-0.30%
2024/11/08	4	50.95	23.4	50.68	50.60	-19.4	4,194	-0.46%
2024/11/07	1.7	51.09	26	50.74	51.10	-24.3	4,236	-0.57%
2024/11/06	5.3	50.13	6.8	50.27	50.00	-1.5	4,202	-0.04%
2024/11/05	10.6	50.38	19	50.39	50.20	-8.4	4,299	-0.20%
2024/11/04	6.2	49.89	26.1	49.80	49.90	-20	4,470	-0.45%
2024/11/01	11.1	48.82	18.1	49.20	49.70	-7.1	4,663	-0.15%
2024/10/30	11	49.45	19.1	49.39	49.40	-8.1	4,651	-0.17%
2024/10/29	15.3	48.90	9	48.99	48.60	6.3	4,608	0.14%
2024/10/28	10.9	49.49	16	49.66	49.90	-5.1	4,561	-0.11%
2024/10/25	6.4	48.86	11	49.00	48.55	-4.6	4,547	-0.10%
2024/10/24	9	48.86	8	49.04	48.75	1	4,546	0.02%
2024/10/23	1.2	49.35	0.2	49.50	49.10	1	4,552	0.02%
2024/10/22	2	49.33	1	49.45	49.50	1	4,558	0.02%
2024/10/21	4	49.68	20.1	50.01	49.60	-16.1	4,673	-0.34%
2024/10/18	12	49.86	22.3	49.86	49.60	-10.3	4,816	-0.21%
2024/10/17	8	49.39	4	49.46	49.35	4	4,876	0.08%
2024/10/16	10	48.82	15.2	49.43	49.90	-5.2	4,983	-0.10%
2024/10/15	6	49.19	62.2	49.39	49.50	-56.2	4,897	-1.15%
2024/10/14	13	48.73	24	49.06	49.05	-11	4,942	-0.22%
2024/10/11	6.2	49.41	5.5	49.46	49.05	0.7	5,045	0.01%
2024/10/09	11	49.50	43	49.70	49.45	-32	5,251	-0.61%
2024/10/08	12	49.77	3.1	49.84	49.80	8.9	5,307	0.17%
2024/10/07	8.4	50.21	55.8	50.09	50.70	-47.4	5,338	-0.89%
2024/10/04	3	48.00	21	48.15	48.65	-18	5,309	-0.34%
2024/10/01	20.3	48.04	11	48.27	47.75	9.3	5,497	0.17%
2024/09/30	14	49.21	12.7	49.28	48.80	1.3	5,553	0.02%
2024/09/27	1	49.45	73.2	49.71	49.65	-72.2	5,724	-1.26%
2024/09/26	26	49.78	32	49.87	49.50	-6	5,795	-0.10%
2024/09/25	14.3	49.74	52.1	49.43	49.70	-37.8	5,858	-0.64%
2024/09/24	2	48.50	6	48.87	48.70	-4	5,987	-0.07%
2024/09/23	4.2	49.06	4	48.79	49.00	0.2	6,090	0.00%
2024/09/20	4	49.39	6	49.45	49.05	-2	6,170	-0.03%
2024/09/19	5	48.99	4	49.23	49.25	1	6,219	0.02%
2024/09/18	29	49.18	23.5	49.32	49.05	5.5	6,329	0.09%
2024/09/16	8.2	48.88	6.7	48.82	48.80	1.5	6,386	0.02%
2024/09/13	9.4	47.90	7	48.26	48.40	2.4	6,486	0.04%
2024/09/12	2	47.15	18	47.15	48.15	-16	6,805	-0.24%
2024/09/11	8	46.30	3	46.28	45.90	5	7,345	0.07%
2024/09/10	11.9	46.11	4	46.20	46.45	7.9	7,605	0.10%
2024/09/09	21.7	46.07	22	45.86	46.55	-0.3	7,881	0.00%
2024/09/06	18.6	46.42	3	46.62	46.70	15.6	7,988	0.19%
2024/09/05	12	46.57	6	46.91	46.30	6	8,195	0.07%
2024/09/04	35.4	46.25	8	46.43	46.05	27.4	8,464	0.32%
2024/09/03	7.1	48.33	1	48.40	48.40	6.1	8,808	0.07%
2024/09/02	8	48.71	14	48.77	48.50	-6	9,044	-0.07%
2024/08/30	13	48.68	22	48.82	49.05	-9	9,310	-0.10%
2024/08/29	2	48.55	12	49.03	49.15	-10	9,614	-0.10%
2024/08/28	3	48.40	2.9	48.71	48.95	0.1	10,062	0.00%
2024/08/27	2.3	48.45	0	0.00	48.75	2.3	10,670	0.02%
2024/08/26	2.1	48.95	4	48.90	48.85	-2	10,818	-0.02%
2024/08/23	0.3	47.75	17	47.71	48.45	-16.7	10,958	-0.15%
2024/08/22	19.1	47.95	24	48.05	47.85	-4.9	11,104	-0.04%
2024/08/21	17	48.30	25	48.33	48.35	-8	11,296	-0.07%
2024/08/20	8.6	48.26	23	48.23	48.20	-14.4	11,396	-0.13%
2024/08/19	30.5	47.75	86	47.98	47.80	-55.5	11,480	-0.48%
2024/08/16	44.3	46.57	5	46.32	46.20	39.3	11,436	0.34%
2024/08/15	54.3	46.29	3	46.35	46.45	51.3	11,528	0.45%
2024/08/14	5.1	46.18	7	46.37	46.40	-2	11,665	-0.02%
2024/08/13	15.1	45.52	1	45.85	45.85	14.1	11,729	0.12%
2024/08/12	14.2	46.06	16	46.01	46.30	-1.9	11,786	-0.02%
2024/08/09	9	45.14	15	45.36	45.30	-6	11,849	-0.05%
2024/08/08	15.3	44.30	0.4	44.65	44.05	14.9	11,872	0.13%
2024/08/07	9.1	44.96	56.2	45.38	45.50	-47.1	12,023	-0.39%
2024/08/06	51.1	42.34	42.6	42.67	43.00	8.5	12,101	0.07%
2024/08/05	45.6	43.95	43.5	43.46	43.20	2.1	12,010	0.02%
2024/08/02	21.2	47.94	6	48.14	47.60	15.2	11,985	0.13%
2024/08/01	6.3	48.99	18.1	49.10	48.95	-11.8	12,052	-0.10%
2024/07/31	3.1	48.85	10	48.96	48.60	-6.9	12,134	-0.06%
2024/07/30	9	47.93	7	48.40	48.75	2	12,301	0.02%
2024/07/29	22.2	48.36	21.2	48.78	48.00	1	12,612	0.01%
2024/07/26	23.5	48.75	17.3	48.92	48.65	6.3	12,756	0.05%
2024/07/23	23.3	49.28	9	49.06	49.45	14.3	12,895	0.11%
2024/07/22	34.9	48.49	38.5	48.70	48.00	-3.6	13,015	-0.03%
2024/07/19	112.3	49.99	39.1	49.96	49.35	73.2	13,033	0.56%	大買/
2024/07/18	10	50.54	24	50.61	50.60	-14	13,258	-0.11%
2024/07/17	29.4	51.26	28.5	51.30	50.90	0.9	13,572	0.01%
2024/07/16	75.2	51.17	9.3	51.02	50.90	65.9	13,983	0.47%
2024/07/15	17.1	51.13	12	51.07	51.20	5.1	15,045	0.03%
2024/07/12	27.8	51.35	53.1	51.19	51.10	-25.4	16,096	-0.16%
2024/07/11	51.2	51.63	115.2	51.98	51.30	-64	16,870	-0.38%	大賣/
2024/07/10	13	52.32	28	52.37	52.30	-15	17,099	-0.09%
2024/07/09	34.6	52.41	14	52.46	52.20	20.6	18,151	0.11%
2024/07/08	77.9	52.62	71	52.57	52.60	6.9	19,245	0.04%
2024/07/05	127.1	53.55	86.4	53.63	53.40	40.7	19,503	0.21%	大買/
2024/07/04	20.3	53.19	45.4	53.25	53.10	-25.1	19,437	-0.13%
2024/07/03	115.5	52.81	35.3	52.71	52.40	80.3	19,582	0.41%	大買/
2024/07/02	45.2	53.20	11	52.99	52.90	34.2	19,575	0.17%
2024/07/01	31.6	53.02	24	53.18	52.80	7.6	19,640	0.04%
2024/06/28	95.3	53.49	43	53.52	53.50	52.3	19,833	0.26%
2024/06/27	42.1	52.53	7.3	52.93	52.20	34.8	20,069	0.17%
2024/06/26	39.8	53.09	16	53.01	52.70	23.8	20,736	0.11%
2024/06/25	33	52.69	30.3	52.64	53.00	2.8	21,206	0.01%
2024/06/24	46.8	53.09	51.2	53.09	52.80	-4.4	21,406	-0.02%
2024/06/21	42	53.91	69	53.75	53.70	-27	22,206	-0.12%
2024/06/20	22.7	54.05	21.5	54.09	54.30	1.2	22,389	0.01%
2024/06/19	79.4	53.53	22.1	53.65	53.40	57.3	22,940	0.25%
2024/06/18	185.7	54.11	1,621	53.95	53.90	-1,435.3	23,447	-6.12%	大買/大賣/鉅額交易
2024/06/17	96.1	58.03	67	57.76	57.60	29.1	23,541	0.12%
2024/06/14	187.1	58.58	120.5	58.40	57.90	66.6	24,041	0.28%	大買/大賣/
2024/06/13	51.3	57.51	29.9	57.67	57.30	21.4	24,194	0.09%
2024/06/12	41.9	57.91	76.8	57.80	57.80	-34.9	24,323	-0.14%
2024/06/11	68	58.49	55.5	58.37	58.50	12.5	24,310	0.05%
2024/06/07	84.6	58.32	157.3	58.62	59.00	-72.7	24,359	-0.30%	大賣/
2024/06/06	225.1	57.32	46.5	57.36	57.60	178.6	24,223	0.74%	大買/鉅額交易
2024/06/05	49.3	57.57	121	57.40	57.30	-71.8	24,096	-0.30%	大賣/
2024/06/04	50.5	57.55	105.8	57.55	57.60	-55.3	24,016	-0.23%	大賣/
2024/06/03	163.6	56.72	127.2	56.85	57.50	36.4	23,891	0.15%	大買/大賣/
2024/05/31	99.1	55.32	672.2	55.97	56.20	-573.1	23,869	-2.40%	大賣/鉅額交易
2024/05/30	61.1	53.25	43	53.35	53.00	18.1	23,395	0.08%
2024/05/29	56.4	53.69	5	54.02	53.30	51.4	23,379	0.22%
2024/05/28	64.2	53.75	24	53.89	53.60	40.2	23,417	0.17%
2024/05/27	106.3	54.88	86.4	54.45	54.30	19.9	23,576	0.08%	大買/
2024/05/24	27.5	53.25	56.6	53.30	53.50	-29	23,562	-0.12%
2024/05/23	34.9	52.93	57.4	53.09	52.50	-22.5	23,866	-0.09%
2024/05/22	15.2	54.05	19.1	53.93	53.70	-3.9	23,926	-0.02%
2024/05/21	354.9	54.22	54.5	53.92	53.60	300.4	23,939	1.25%	大買/鉅額交易
2024/05/20	335	55.24	8	55.03	54.80	327	23,839	1.37%	大買/鉅額交易
2024/05/17	18.6	55.51	52	55.24	55.80	-33.4	23,744	-0.14%
2024/05/16	14.2	54.65	45	54.58	54.50	-30.9	23,840	-0.13%
2024/05/15	29.4	54.63	7	54.56	54.40	22.4	23,956	0.09%
2024/05/14	13.8	54.41	37.4	54.40	54.40	-23.6	23,913	-0.10%
2024/05/13	53.4	54.26	27.2	54.14	54.00	26.2	23,871	0.11%
2024/05/10	25.8	55.02	44.1	55.17	55.10	-18.3	23,750	-0.08%
2024/05/09	54.3	55.79	36	55.73	55.80	18.3	23,638	0.08%
2024/05/08	87.3	56.66	34	56.81	56.30	53.2	23,560	0.23%
2024/05/07	25	57.06	26	56.93	57.20	-1	23,467	0.00%
2024/05/06	12.9	56.46	50.2	56.39	56.60	-37.3	23,439	-0.16%
2024/05/03	23.7	56.33	171	56.46	55.70	-147.3	23,356	-0.63%	大賣/鉅額交易
2024/05/02	147	56.98	135.3	57.03	56.70	11.7	23,183	0.05%	大買/大賣/
2024/04/30	56.4	55.85	92	55.88	55.60	-35.7	22,859	-0.16%
2024/04/29	55.2	56.65	59.7	56.76	56.70	-4.6	22,836	-0.02%
2024/04/26	97.6	57.63	93.2	57.53	57.10	4.4	22,743	0.02%
2024/04/25	68.3	58.47	30.7	58.43	58.10	37.6	22,610	0.17%
2024/04/24	59.8	59.63	110	59.71	59.30	-50.2	22,489	-0.22%	大賣/
2024/04/23	187.4	58.89	164.7	58.64	58.30	22.7	22,272	0.10%	大買/大賣/
2024/04/22	388.5	59.81	398.6	58.64	58.50	-10.1	21,932	-0.05%	大買/大賣/
2024/04/19	605.1	61.03	457.2	60.68	59.90	147.9	21,448	0.69%	大買/大賣/鉅額交易
2024/04/18	1,069	61.43	851.1	60.58	61.00	217.9	20,336	1.07%	大買/大賣/鉅額交易
2024/04/17	409.6	59.58	558.6	60.12	61.10	-149	19,309	-0.77%	大買/大賣/鉅額交易
2024/04/16	120.3	57.17	312.5	57.05	56.30	-192.2	18,471	-1.04%	大買/大賣/鉅額交易
2024/04/15	514.3	60.29	571.8	59.70	59.20	-57.4	18,113	-0.32%	大買/大賣/
2024/04/12	984.7	58.80	666.7	59.47	60.80	318	17,034	1.87%	大買/大賣/鉅額交易
2024/04/11	166.2	56.68	191.5	56.83	56.50	-25.3	15,929	-0.16%	大買/大賣/
2024/04/10	67.2	56.46	24.4	56.48	56.20	42.9	15,614	0.27%
2024/04/09	239	56.87	474.3	56.93	57.00	-235.3	15,590	-1.51%	大買/大賣/鉅額交易
2024/04/08	631.6	56.29	116.5	55.78	56.30	515	15,515	3.32%	大買/大賣/鉅額交易
2024/04/03	42.7	55.68	326.1	55.77	55.70	-283.5	15,485	-1.83%	大賣/鉅額交易
2024/04/02	121.4	55.51	268.7	55.41	55.40	-147.3	15,522	-0.95%	大買/大賣/鉅額交易
2024/04/01	118.9	56.75	72.8	56.57	56.20	46.1	15,345	0.30%	大買/
2024/03/29	180.9	56.44	290.1	57.32	58.10	-109.2	15,029	-0.73%	大買/大賣/鉅額交易
2024/03/28	168.9	56.92	246.2	57.13	57.10	-77.3	14,351	-0.54%	大買/大賣/
2024/03/27	111.5	55.54	162.7	55.63	55.70	-51.2	13,900	-0.37%	大買/大賣/
2024/03/26	528.8	57.03	369.9	56.43	55.60	159	13,789	1.15%	大買/大賣/鉅額交易
2024/03/25	125.1	56.36	82	56.27	56.00	43.1	13,009	0.33%	大買/
2024/03/22	394.1	57.68	296	56.75	55.90	98.1	12,967	0.76%	大買/大賣/
2024/03/21	574.3	57.63	426.6	58.21	58.10	147.7	12,586	1.17%	大買/大賣/鉅額交易
2024/03/20	293.1	56.00	318	56.17	56.00	-24.9	12,939	-0.19%	大買/大賣/
2024/03/19	501.7	55.15	466.2	55.13	55.00	35.4	12,418	0.29%	大買/大賣/
2024/03/18	595.9	52.66	343.7	52.49	52.80	252.2	11,707	2.15%	大買/大賣/鉅額交易
2024/03/15	359	51.08	20.4	50.88	50.60	338.6	11,390	2.97%	大買/鉅額交易
2024/03/14	246.4	51.35	124.9	51.18	51.50	121.5	11,222	1.08%	大買/大賣/鉅額交易
2024/03/13	1,205.8	51.22	175.9	51.42	51.00	1,029.9	11,182	9.21%	大買/大賣/鉅額交易
2024/03/12	66	50.82	206.5	50.75	51.10	-140.5	11,372	-1.24%	大賣/鉅額交易
2024/03/11	33.8	49.91	34.4	50.02	50.30	-0.6	11,599	-0.01%
2024/03/08	203	49.29	293.2	49.27	49.40	-90.2	11,867	-0.76%	大買/大賣/
2024/03/07	109.8	50.14	84	50.04	50.10	25.8	12,105	0.21%	大買/
2024/03/06	429.8	50.18	326.5	50.25	50.50	103.2	11,973	0.86%	大買/大賣/鉅額交易
2024/03/05	138.8	48.78	40.4	48.75	48.95	98.4	11,645	0.84%	大買/
2024/03/04	31.7	48.71	39	48.80	48.75	-7.3	11,615	-0.06%
2024/03/01	38.8	48.81	44.8	48.88	48.65	-6	11,583	-0.05%
2024/02/29	183.2	48.82	116.6	48.84	49.20	66.5	11,483	0.58%	大買/大賣/
2024/02/27	64	47.77	105.2	47.56	47.60	-41.2	11,383	-0.36%	大賣/
2024/02/26	135.2	48.68	140.4	48.69	48.25	-5.2	11,321	-0.05%	大買/大賣/
2024/02/23	72.4	47.79	51.2	47.75	47.95	21.2	11,017	0.19%
2024/02/22	84.5	47.34	20	47.37	47.05	64.5	11,068	0.58%
2024/02/21	53	47.23	31	47.38	47.05	22	11,372	0.19%
2024/02/20	47	47.11	78.4	46.99	47.45	-31.4	11,654	-0.27%
2024/02/19	305.4	48.19	320.9	47.70	47.35	-15.5	11,852	-0.13%	大買/大賣/
2024/02/16	38.9	47.30	196	46.99	47.60	-157.1	11,802	-1.33%	大賣/鉅額交易
2024/02/15	57.1	45.88	8	46.01	45.85	49.1	11,903	0.41%
2024/02/05	26.7	46.55	24.7	46.51	46.65	1.9	11,990	0.02%