LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    2,645
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272017.28417.2017.30162,9070.55%
2024/03/2622.117.26217.6017.2020.12,9230.69%
2024/03/258.317.351917.3917.45-10.72,934-0.37%
2024/03/222217.451317.4617.4092,9690.30%
2024/03/21517.352817.4217.50-233,005-0.77%
2024/03/20317.13517.1317.25-23,274-0.06%
2024/03/19817.24417.1917.2043,2920.12%
2024/03/1827.217.221417.2217.4013.23,2910.40%
2024/03/158417.1126.117.1016.9557.93,2621.78%
2024/03/1431.517.383317.3517.40-1.53,177-0.05%
2024/03/1349.217.563417.5517.5515.23,1580.48%
2024/03/12617.931417.9017.90-83,104-0.26%
2024/03/11517.77317.8217.8523,1010.06%
2024/03/0820.217.7628.317.7617.80-8.13,125-0.26%
2024/03/077.218.07918.0418.00-1.83,160-0.06%
2024/03/0610918.192718.2318.15823,1342.62% 大買/
2024/03/0525.117.91717.9117.9018.13,1170.58%
2024/03/0416.117.978.218.0018.007.93,1480.25%
2024/03/01518.1000.0018.0553,1960.16%
2024/02/29418.18718.0818.25-33,232-0.09%
2024/02/271218.11818.0118.0543,2410.12%
2024/02/265.318.193.218.2418.202.13,2750.06%
2024/02/232118.327.218.4418.2513.83,3200.42%
2024/02/224.218.59318.6218.551.23,3450.04%
2024/02/21918.716718.6518.75-583,385-1.71%
2024/02/20718.66918.7218.65-23,396-0.06%
2024/02/19618.689018.6918.80-843,433-2.45%
2024/02/16718.281018.3318.40-33,496-0.09%
2024/02/15517.98218.0018.1033,4850.09%
2024/02/0515.717.822017.8317.80-4.33,476-0.12%
2024/02/02518.10418.1318.0513,4760.03%
2024/02/012218.1500.0018.20223,5080.63%
2024/01/311418.0400.0018.00143,5580.39%
2024/01/30118.10118.3518.1503,5980.00%
2024/01/29118.401718.3918.45-163,753-0.43%
2024/01/2600.001018.2718.35-103,804-0.26%
2024/01/25218.301018.2518.15-83,851-0.21%
2024/01/24218.201618.2018.25-143,860-0.36%
2024/01/23518.05418.1018.1513,8930.03%
2024/01/222.317.86817.9417.95-5.73,915-0.15%
2024/01/191917.8000.0017.85193,9930.48%
2024/01/182417.79217.7317.80224,0260.55%
2024/01/17110.317.781017.8517.65100.34,0412.48% 大買/
2024/01/1622.118.062918.1018.05-74,011-0.17%
2024/01/152418.42518.3618.35193,9770.48%
2024/01/12318.324318.3018.35-404,075-0.98%
2024/01/112118.329218.3518.35-714,115-1.73%
2024/01/1054.118.413518.5718.2519.14,2360.45%
2024/01/09818.813.118.8718.754.94,1890.12%
2024/01/0810219.0816.519.0419.0085.54,2292.02% 大買/
2024/01/05418.95219.0518.9524,2670.05%
2024/01/0414.118.837218.8118.75-57.94,373-1.32%
2024/01/0319719.317019.0018.901274,6162.75% 大買/鉅額交易
2024/01/02618.934719.1619.20-414,533-0.90%
2023/12/2924.619.00819.0618.9516.64,5160.37%
2023/12/2810419.073719.1119.10674,8361.39% 大買/
2023/12/272919.001519.0119.00145,0550.28%
2023/12/26618.956.118.9319.00-0.15,2310.00%
2023/12/2512.318.71318.7318.709.35,2790.18%
2023/12/22918.81118.9018.7085,4040.15%
2023/12/21618.82218.8018.8045,4680.07%
2023/12/203118.981919.0619.00125,5290.22%
2023/12/192018.76418.7918.75165,5610.29%
2023/12/181319.132819.2419.00-155,621-0.27%
2023/12/151719.001319.0219.0545,8130.07%
2023/12/14618.82318.8318.7535,7720.05%
2023/12/13318.626518.6018.60-625,804-1.07%
2023/12/121718.63118.6518.65166,0740.26%
2023/12/1111.118.64118.6518.6010.16,1760.16%
2023/12/08718.76618.7718.7516,2440.02%
2023/12/073418.771019.0018.70246,3140.38%
2023/12/061119.00519.0019.0066,6460.09%
2023/12/05719.00818.9918.95-16,946-0.01%
2023/12/0458.119.37219.1519.1556.17,1890.78%
2023/12/01718.99518.9718.9527,6780.03%
2023/11/30419.08119.0018.9537,9500.04%
2023/11/29318.921518.9018.90-129,346-0.13%
2023/11/285319.014218.9019.101110,7230.10%
2023/11/2741.118.81418.9118.7537.111,5150.32%
2023/11/242.518.951318.9618.95-10.512,082-0.09%
2023/11/227.419.116619.2219.15-58.612,209-0.48%
2023/11/211219.18419.1919.10812,3630.06%
2023/11/201319.02719.0919.00612,4600.05%
2023/11/17619.352419.3219.30-1812,470-0.14%
2023/11/16519.3611.519.3619.35-6.512,515-0.05%
2023/11/151519.2213519.2019.35-12012,584-0.95% 大賣/鉅額交易
2023/11/1400.008.418.9818.90-8.412,577-0.07%
2023/11/133.118.773.118.8518.85-0.112,9080.00%
2023/11/101518.77419.0018.751113,2700.08%
2023/11/09118.952419.0419.00-2313,552-0.17%
2023/11/083819.154019.1619.05-213,891-0.01%
2023/11/075.118.77518.8219.000.114,2400.00%
2023/11/062519.123019.0819.00-514,887-0.03%
2023/11/031418.815618.7518.85-4215,219-0.28%
2023/11/02218.5532.118.7818.85-30.115,733-0.19%
2023/11/01318.252518.3018.35-2216,247-0.14%
2023/10/316.118.2700.0018.256.117,1590.04%
2023/10/30318.58318.5218.45017,8310.00%
2023/10/271918.844818.6818.65-2919,139-0.15%
2023/10/265718.435318.3018.25420,5250.02%
2023/10/25818.55118.6018.60721,3430.03%
2023/10/241218.511018.3118.60221,8350.01%
2023/10/23218.10918.1318.10-721,796-0.03%
2023/10/204017.832517.8818.201521,8110.07%
2023/10/192618.092218.0718.05421,7980.02%
2023/10/18106.118.3511318.1518.15-6.921,796-0.03% 大買/大賣/
2023/10/173618.65618.6318.653021,6960.14%
2023/10/1661.618.688.218.9218.6553.421,6950.25%
2023/10/135018.815518.7318.75-521,721-0.02%
2023/10/1254.118.78418.7518.9050.121,7010.23%
2023/10/1110919.173219.0818.857721,6060.36% 大買/
2023/10/062519.144319.0719.05-1821,398-0.08%
2023/10/052719.231519.2519.151221,4140.06%
2023/10/04108.118.916718.9918.8541.121,4250.19% 大買/
2023/10/0327.119.642119.7019.356.121,2140.03%
2023/10/026919.3655.119.5219.5013.921,0230.07%
2023/09/28619.081819.1119.10-1220,999-0.06%
2023/09/2714619.0811018.9819.003621,0360.17% 大買/大賣/
2023/09/2617919.411819.4219.3016121,0170.77% 大買/鉅額交易
2023/09/251319.531219.5319.45121,0010.00%
2023/09/221019.374019.3619.35-3021,005-0.14%
2023/09/219919.608619.4419.401321,1170.06%
2023/09/20148.520.086019.8519.7088.521,1800.42% 大買/
2023/09/1917119.9228319.9320.00-11221,164-0.53% 大買/大賣/鉅額交易
2023/09/181219.481019.5319.55221,9410.01%
2023/09/1513919.478819.4219.355122,4540.23% 大買/
2023/09/148519.8410219.9520.00-1722,853-0.07% 大賣/
2023/09/13128.319.535419.5319.6074.323,7960.31% 大買/
2023/09/128519.256319.3419.402224,8760.09%
2023/09/1125419.7219919.4819.255525,0650.22% 大買/大賣/
2023/09/0815219.696719.7519.658524,8800.34% 大買/
2023/09/0720419.7919519.6619.50924,6940.04% 大買/大賣/
2023/09/06223.520.1622220.2020.101.524,5510.01% 大買/大賣/
2023/09/05131.721.0810221.1121.1029.724,1250.12% 大買/大賣/
2023/09/04829.921.614,054.521.7021.20-3,224.623,910-13.49% 大買/大賣/鉅額交易
2023/09/013,732.121.58586.721.3421.653,145.422,59213.92% 大買/大賣/鉅額交易
2023/08/3135820.2635520.4119.70321,2600.01% 大買/大賣/
2023/08/3023319.99178.219.9420.3554.820,6060.27% 大買/大賣/
2023/08/291518.973018.7818.75-1520,097-0.07%
2023/08/282318.773118.6718.85-820,032-0.04%
2023/08/2588.218.642118.6018.5567.219,9610.34%
2023/08/248018.375418.3818.302619,7990.13%
2023/08/2337.218.652018.6618.5017.219,7040.09%
2023/08/227618.784618.8118.653019,7140.15%
2023/08/219618.8611518.8318.80-1919,712-0.10% 大賣/
2023/08/189519.217119.1819.152419,6490.12%
2023/08/1712419.327419.3019.355019,5890.26% 大買/
2023/08/16145.119.3763.319.2018.9581.819,2800.42% 大買/
2023/08/15290.120.239520.1720.05195.118,9701.03% 大買/鉅額交易
2023/08/1417920.5918220.4620.20-318,723-0.02% 大買/大賣/
2023/08/11421.121.31430.121.3021.05-918,470-0.05% 大買/大賣/
2023/08/10261.621.4418221.8321.1579.618,1150.44% 大買/大賣/
2023/08/0971.222.25103.322.3522.50-32.117,483-0.18% 大賣/
2023/08/0845422.4334022.4622.0011417,0350.67% 大買/大賣/鉅額交易
2023/08/07340.421.6840221.6922.05-61.616,532-0.37% 大買/大賣/
2023/08/0429221.51426.121.4521.80-134.116,023-0.84% 大買/大賣/鉅額交易
2023/08/02389.121.2355521.1220.80-165.915,171-1.09% 大買/大賣/鉅額交易
2023/08/011,175.121.891,05021.9721.40125.114,4940.86% 大買/大賣/鉅額交易
2023/07/3142021.20779.621.0321.60-359.613,227-2.72% 大買/大賣/鉅額交易
2023/07/282,55719.622,26919.8119.8028811,7902.44% 大買/大賣/鉅額交易
2023/07/2713218.7488.218.9519.3043.811,0400.40% 大買/
2023/07/266618.103317.9017.903310,6690.31%
2023/07/252117.56417.6817.701710,6640.16%
2023/07/242717.481617.4817.451110,6710.10%
2023/07/2130.317.94418.0817.9026.310,6330.25%
2023/07/205918.092718.1118.103210,7070.30%
2023/07/193217.861517.7317.701710,7410.16%
2023/07/1864.517.89717.8917.8057.510,8130.53%
2023/07/171918.081518.1318.10410,8570.04%
2023/07/141617.9718.117.9717.90-2.111,005-0.02%
2023/07/133717.95218.1017.853511,0200.32%
2023/07/1224.217.954417.9617.90-19.811,027-0.18%
2023/07/11618.15418.0618.05211,0090.02%
2023/07/103218.1210418.1218.00-7211,023-0.65% 大賣/
2023/07/0719.218.194718.2418.25-27.810,952-0.25%
2023/07/0670.118.4311018.6418.35-39.910,909-0.37% 大賣/
2023/07/05159.119.041019.0218.90149.110,7531.39% 大買/鉅額交易
2023/07/0433.519.112919.0619.004.510,6670.04%
2023/07/031419.40819.4919.20610,6030.06%
2023/06/302919.361719.3519.301210,5710.11%
2023/06/292719.503119.4619.55-410,513-0.04%
2023/06/283919.631619.7119.752310,3790.22%
2023/06/274319.9112719.9619.90-8410,241-0.82% 大賣/
2023/06/26252.120.3018920.1720.1063.110,0640.63% 大買/大賣/
2023/06/215219.414019.5319.60129,0530.13%
2023/06/206219.412919.4619.20338,5090.39%
2023/06/1918920.52232.420.5120.10-43.47,850-0.55% 大買/大賣/
2023/06/1620219.82117.319.5320.1084.76,8101.24% 大買/大賣/
2023/06/1516118.376018.4118.401015,6461.79% 大買/鉅額交易
2023/06/1438.217.862217.9417.9016.25,4350.30%
2023/06/1343.118.094418.1418.05-0.95,265-0.02%
2023/06/1253.317.81217.7817.7551.35,1780.99%
2023/06/0962.318.17218.3018.1060.35,0511.19%
2023/06/084018.4800.0018.40404,9280.81%
2023/06/0725.318.74118.5018.4524.34,9420.49%
2023/06/0633.118.781018.7918.6523.14,8840.47%
2023/06/054718.865918.6919.05-124,829-0.25%
2023/06/021618.681818.6018.55-24,650-0.04%
2023/05/313018.4215.118.5618.3514.94,5780.33%
2023/05/301718.64518.6218.50124,5430.26%
2023/05/295.118.50218.4018.503.14,5330.07%
2023/05/2625.118.342218.3118.303.14,4880.07%
2023/05/25218.5500.0018.6524,4330.05%
2023/05/2423.118.55518.6518.6518.14,4020.41%
2023/05/2300.00818.8319.00-84,360-0.18%
2023/05/2200.00719.0419.05-74,315-0.16%
2023/05/19719.00419.0918.9534,2810.07%
2023/05/182218.90818.9919.05144,2300.33%
2023/05/1757.218.922718.9519.0030.24,1820.72%
2023/05/161818.5400.0018.55184,0940.44%
2023/05/1514.218.22818.3418.356.24,0710.15%
2023/05/125.218.55118.5518.754.24,0390.10%
2023/05/115.218.55118.5518.504.23,9900.11%
2023/05/10418.812618.7118.95-223,940-0.56%
2023/05/0926.918.75518.7018.9021.93,9000.56%
2023/05/083.619.12419.1819.05-0.43,874-0.01%
2023/05/052719.252519.2019.2023,8520.05%
2023/05/042319.721219.5419.50113,8120.29%
2023/05/034719.852019.9519.70273,8200.71%
2023/05/0248.319.381919.4719.5029.33,8400.76%
2023/04/28920.331420.3020.30-53,874-0.13%
2023/04/271420.31120.2520.25133,8760.34%
2023/04/26120.553.320.4920.55-2.33,876-0.06%
2023/04/253620.548720.5120.45-513,877-1.32%
2023/04/24820.643720.5020.50-293,807-0.76%
2023/04/217520.481020.5320.50653,7581.73%
2023/04/204020.52220.6520.30383,6651.04%
2023/04/1910821.22820.9821.151003,5772.80% 大買/
2023/04/181320.541020.6420.4533,4930.09%
2023/04/172020.9415.520.8420.854.53,4990.13%
2023/04/14520.64220.7020.6033,4600.09%
2023/04/1317.620.48320.6820.4514.63,4960.42%
2023/04/12720.49220.5020.4553,4950.14%
2023/04/11120.20420.1520.15-33,642-0.08%
2023/04/10620.3000.0020.1563,7760.16%
2023/04/07220.28320.3020.25-13,880-0.03%
2023/04/061020.1700.0020.10103,9890.25%
2023/03/31420.59520.6020.55-14,124-0.02%
2023/03/303.220.82620.7720.85-2.84,621-0.06%
2023/03/291521.126.120.8420.9595,4200.17%
2023/03/28920.51220.4020.4076,0680.12%
2023/03/278.320.681420.6620.70-5.86,993-0.08%
2023/03/241120.52720.5620.5047,5980.05%
2023/03/231320.581020.6320.6037,7110.04%
2023/03/22120.25320.2220.20-27,853-0.03%
2023/03/21420.3100.0020.2048,0740.05%
2023/03/205.120.30320.4320.302.18,2070.03%
2023/03/17720.201120.1920.45-48,435-0.05%
2023/03/1612.420.42520.4420.407.48,6070.09%
2023/03/15121.05221.1521.05-18,892-0.01%
2023/03/145.720.95221.1020.953.79,1410.04%
2023/03/13421.101221.0621.15-89,607-0.08%
2023/03/1013.621.41521.4521.208.69,6720.09%
2023/03/099.122.04322.0722.056.19,6830.06%
2023/03/08122.15522.3022.20-49,749-0.04%
2023/03/07522.30922.4422.55-49,790-0.04%
2023/03/0600.00722.7422.70-79,834-0.07%
2023/03/03522.411922.4822.45-149,960-0.14%
2023/03/021822.44822.6322.301010,3090.10%
2023/03/011122.8300.0022.701110,4900.10%
2023/02/24223.45523.4423.45-310,809-0.03%
2023/02/23323.55223.4023.55110,9850.01%
2023/02/22723.24423.3123.25311,1030.03%
2023/02/21323.552423.4223.60-2111,242-0.19%
2023/02/2000.00623.3323.40-611,426-0.05%
2023/02/17423.348.123.4223.30-4.111,558-0.04%
2023/02/16623.401923.4123.35-1311,834-0.11%
2023/02/152023.25323.2723.251712,0180.14%
2023/02/141023.14523.1823.15512,1250.04%
2023/02/13222.70422.3022.85-212,287-0.02%
2023/02/10422.602722.6522.55-2312,425-0.19%
2023/02/09422.952123.0022.90-1712,600-0.13%
2023/02/081322.90522.9622.95812,8540.06%
2023/02/071923.131023.0623.05912,9650.07%
2023/02/061523.17923.0323.00613,0740.05%
2023/02/03323.3514.123.4323.35-11.113,204-0.08%
2023/02/02723.22923.3123.35-213,317-0.02%
2023/02/011223.431423.3223.35-213,510-0.01%
2023/01/31223.10722.9823.35-513,711-0.04%
2023/01/3010222.90522.8522.759713,6620.71% 大買/
2023/01/1700.003222.4922.55-3213,590-0.24%
2023/01/161722.17522.2422.201213,6900.09%
2023/01/13222.63522.6022.55-313,763-0.02%
2023/01/12422.40722.4922.65-314,051-0.02%
2023/01/1100.00222.4022.40-214,232-0.01%
2023/01/10622.305122.2222.30-4514,424-0.31%
2023/01/09222.33722.3822.35-514,483-0.03%
2023/01/061622.103722.1522.15-2114,522-0.14%
2023/01/051521.5516.321.6421.45-1.314,522-0.01%
2023/01/04421.2800.0021.45414,5640.03%
2023/01/03720.88921.0921.35-214,639-0.01%
2022/12/301021.38921.4221.25114,6560.01%
2022/12/293621.842521.7821.501114,6870.07%
2022/12/282322.3015.422.1822.157.614,6830.05%
2022/12/27721.824321.6921.75-3614,790-0.24%
2022/12/266721.414321.4421.602414,8920.16%
2022/12/23108.321.166021.1921.2048.314,8610.33% 大買/
2022/12/22240.321.1822521.2821.1515.314,7630.10% 大買/大賣/
2022/12/2110420.8323621.0221.20-13214,297-0.92% 大買/大賣/鉅額交易
2022/12/2095.321.503921.5221.3056.313,5240.42%
2022/12/19233.422.3819122.0921.9542.412,8810.33% 大買/大賣/
2022/12/163224.9160.525.0424.35-28.511,952-0.24%
2022/12/15625.08925.1325.05-311,357-0.03%
2022/12/143524.9615.725.0925.1019.411,2720.17%
2022/12/133024.885824.6924.55-2811,092-0.25%
2022/12/121124.21824.6324.70310,8470.03%
2022/12/0966.124.9292.324.8024.60-26.310,731-0.24%
2022/12/082924.183724.1924.45-810,503-0.08%
2022/12/073624.598524.6724.70-4910,286-0.48%
2022/12/0622.324.194524.2823.90-22.79,962-0.23%
2022/12/0575.224.6942024.9123.70-344.89,692-3.56% 大賣/鉅額交易
2022/12/0212123.887223.8523.90499,2150.53% 大買/
2022/12/015123.464623.7323.4059,1590.05%
2022/11/305923.362223.4223.25379,0770.41%
2022/11/292923.153223.2623.35-38,974-0.03%
2022/11/2817.523.341123.3323.406.58,8880.07%
2022/11/252724.0014023.6623.55-1138,842-1.28% 大賣/鉅額交易
2022/11/2427723.52374.123.5923.65-97.18,705-1.12% 大買/大賣/
2022/11/2387.124.9276.124.7824.70118,3530.13%
2022/11/2214824.6515324.4824.70-58,208-0.06% 大買/大賣/
2022/11/2193.124.00180.523.8824.10-87.47,856-1.11% 大賣/
2022/11/1863.223.434123.4523.4522.27,6810.29%
2022/11/1712822.9276.123.0523.1051.97,5510.69% 大買/
2022/11/167823.3280.223.5023.45-2.27,380-0.03%
2022/11/152823.6132.223.6323.75-4.27,175-0.06%
2022/11/144223.4542.123.2723.40-0.17,0490.00%
2022/11/113123.0232.523.0823.15-1.56,764-0.02%
2022/11/101622.383822.3322.50-226,583-0.33%
2022/11/092022.0295.622.1222.30-75.66,459-1.17%
2022/11/088121.655421.6821.50276,2840.43%
2022/11/078221.9321422.0322.05-1326,191-2.13% 大賣/鉅額交易
2022/11/045521.0579.121.2221.50-24.16,007-0.40%
2022/11/0315220.482020.4620.451325,7582.29% 大買/鉅額交易
2022/11/023721.004020.9020.80-35,641-0.05%
2022/11/0116020.78155.620.9321.004.45,5050.08% 大買/大賣/
2022/10/317620.758020.7320.40-45,338-0.07%
2022/10/2812420.6414620.6320.55-225,252-0.42% 大買/大賣/
2022/10/279920.036220.0820.40375,0380.73%
2022/10/262919.542419.4819.4054,8160.10%
2022/10/256519.4441519.4019.45-3504,745-7.37% 大賣/鉅額交易
2022/10/2410119.3856.319.4219.2544.74,6350.96% 大買/
2022/10/2123219.231919.0418.952134,5174.71% 大買/鉅額交易
2022/10/2015419.315819.2119.50964,4022.18% 大買/
2022/10/19154.119.5215719.3619.30-2.94,063-0.07% 大買/大賣/
2022/10/1836.219.05432.318.9319.25-396.13,832-10.33% 大賣/鉅額交易
2022/10/172318.08918.1218.45143,6370.38%
2022/10/14517.858.218.0418.05-3.23,561-0.09%
2022/10/1311717.512917.4217.05883,4982.52% 大買/
2022/10/121218.141318.1718.20-13,403-0.03%
2022/10/1110618.823718.6418.55693,3202.08% 大買/
2022/10/0713118.901118.9518.951203,2363.71% 大買/鉅額交易
2022/10/06109.519.059818.8518.7011.53,1720.36% 大買/
2022/10/0575.118.89108.318.9518.90-33.23,097-1.07% 大賣/
2022/10/0420018.6614018.7818.85602,9692.02% 大買/大賣/
2022/10/035318.085817.9718.30-52,724-0.18%
2022/09/30517.03417.2117.4512,5350.04%
2022/09/291517.001117.0017.0042,4940.16%
2022/09/28616.571316.5516.55-72,438-0.29%
2022/09/2714.516.851017.0416.954.52,3970.19%
2022/09/26316.531.116.5516.551.92,3900.08%
2022/09/231517.021117.0517.0542,4340.16%
2022/09/22816.92917.1117.20-12,512-0.04%
2022/09/211116.95717.0417.0542,5150.16%
2022/09/20716.5500.0016.6072,6420.26%
2022/09/19216.5800.0016.6522,7670.07%
2022/09/1613.216.6100.0016.6013.22,8330.47%
2022/09/15116.65416.8316.85-32,865-0.10%
2022/09/141016.734116.7516.75-312,923-1.06%
2022/09/1300.00217.2017.10-22,947-0.07%
2022/09/1200.0020.517.1517.15-20.53,052-0.67%
2022/09/08116.70616.5516.65-53,104-0.16%
2022/09/0724.116.561616.5816.508.13,1310.26%
2022/09/060.117.10317.0017.00-2.93,108-0.09%
2022/09/0500.001217.1117.10-123,146-0.38%
2022/09/0211.117.253.517.1717.207.63,2220.23%
2022/09/011417.1624.117.1617.20-10.13,231-0.31%
2022/08/3100.00417.5017.60-43,219-0.12%
2022/08/30117.255.417.3617.50-4.43,228-0.14%
2022/08/291917.381317.3617.3063,2170.19%
2022/08/26218.00718.0918.10-53,159-0.16%
2022/08/25117.90117.9517.9003,1560.00%
2022/08/240.217.7600.0017.850.23,1840.01%
2022/08/2311.317.6600.0017.7011.33,2550.35%
2022/08/221517.862017.9317.90-53,319-0.15%
2022/08/1900.001218.0518.10-123,371-0.36%
2022/08/1817.117.90617.9517.9511.13,3930.33%
2022/08/1716.118.042118.0718.10-4.93,409-0.14%
2022/08/162217.93118.0017.90213,4000.62%
2022/08/1514.217.9828.218.0818.10-143,412-0.41%
2022/08/123.117.971217.9118.00-8.93,409-0.26%
2022/08/11717.63217.6017.5553,3740.15%
2022/08/104.117.206.217.2217.25-2.13,406-0.06%
2022/08/091.117.20217.1317.25-0.93,426-0.03%
2022/08/081617.151317.1517.2033,4460.09%
2022/08/0500.00617.2817.30-63,485-0.17%
2022/08/04416.8500.0016.8543,5310.11%
2022/08/03417.303917.3017.20-353,552-0.99%
2022/08/02317.50717.5717.45-43,590-0.11%
2022/07/29617.80217.7517.7543,6380.11%
2022/07/28217.58117.7017.6513,6650.03%
2022/07/27617.431.117.5617.554.93,6700.13%
2022/07/26217.5800.0017.6023,6970.05%
2022/07/2500.002417.4717.65-243,736-0.64%
2022/07/22117.50117.5517.5003,7770.00%
2022/07/214217.65117.6517.60413,8701.06%
2022/07/204.317.81317.8517.651.33,9270.03%
2022/07/1900.00217.7017.75-24,011-0.05%
2022/07/18117.50117.5017.5004,0370.00%
2022/07/1500.00917.2417.25-94,115-0.22%
2022/07/14117.0000.0017.2514,1650.02%
2022/07/13617.082917.2917.10-234,189-0.55%
2022/07/1233.216.65316.5516.6030.24,2190.72%
2022/07/11317.57317.4017.3504,2110.00%
2022/07/0800.002817.9317.90-284,221-0.66%
2022/07/073.217.3452.517.6917.65-49.34,239-1.16%
2022/07/0600.00317.3017.20-34,347-0.07%
2022/07/051217.5700.0017.90124,4180.27%
2022/07/04117.052817.2517.60-274,454-0.61%
2022/07/0155.417.194717.2117.058.44,5410.19%
2022/06/3072.117.782117.8617.8551.14,5091.13%
2022/06/2939.218.501418.5218.5525.24,4530.57%
2022/06/286418.922118.9618.75434,4640.96%
2022/06/273021.023920.9621.10-94,418-0.20%
2022/06/242020.3300.0020.25204,4480.45%
2022/06/238.120.318.320.1020.10-0.24,4420.00%
2022/06/224.120.1915320.2720.05-148.94,458-3.34% 大賣/鉅額交易
2022/06/21820.1514.120.2320.70-6.14,483-0.14%
2022/06/204019.911020.0419.70304,5670.66%
2022/06/171820.29520.3120.30134,5440.29%
2022/06/161020.77521.2520.7054,6110.11%
2022/06/15321.25721.2421.15-44,775-0.08%
2022/06/14921.015121.1621.30-424,881-0.86%
2022/06/1356.221.101021.0521.0546.24,9620.93%
2022/06/103122.03621.9522.00255,0440.50%
2022/06/0900.00522.0722.20-55,192-0.10%
2022/06/08522.1700.0022.1055,4750.09%
2022/06/070.222.25722.0622.15-6.85,742-0.12%
2022/06/0600.00122.3022.25-15,922-0.02%
2022/06/02322.25922.2722.25-66,600-0.09%
2022/06/01722.58922.6622.35-26,725-0.03%
2022/05/31222.501122.3822.80-96,748-0.13%
2022/05/30622.231222.2622.30-66,723-0.09%
2022/05/271221.597.121.4521.604.96,7170.07%
2022/05/26821.106.221.4820.901.96,7580.03%
2022/05/252.221.20021.3021.152.16,7690.03%
2022/05/242.221.10621.0220.95-3.86,891-0.06%
2022/05/23721.27321.3221.2046,9240.06%
2022/05/205.121.251021.1021.10-4.96,993-0.07%
2022/05/19320.872.620.9321.050.47,0890.01%
2022/05/18320.976.321.1021.25-3.37,079-0.05%
2022/05/173.720.72320.7320.800.77,1000.01%
2022/05/161520.792.320.6420.6512.87,1320.18%
2022/05/13220.581120.5020.55-97,217-0.12%
2022/05/1213.820.5513420.3920.20-120.37,256-1.66% 大賣/鉅額交易
2022/05/11132.120.682820.7220.65104.17,2541.43% 大買/鉅額交易
2022/05/1027.320.9956.121.0921.20-28.97,253-0.40%
2022/05/0938.421.722721.5821.5011.47,3090.16%
2022/05/069.522.321122.3422.35-1.57,339-0.02%
2022/05/051122.90822.9222.8537,4210.04%
2022/05/04822.7000.0022.8087,4200.11%
2022/05/036.322.261222.5222.40-5.77,514-0.08%
2022/04/292.222.731222.5222.45-9.87,590-0.13%
2022/04/281021.941222.0322.00-27,718-0.03%
2022/04/2771.521.8216021.9521.70-88.67,767-1.14% 大賣/
2022/04/264322.592322.6822.55207,7970.26%
2022/04/253922.8218.522.7622.7520.57,8280.26%
2022/04/22923.411023.4823.50-17,799-0.01%
2022/04/2134.723.861823.7723.7516.77,8710.21%
2022/04/2016.123.391123.5623.005.17,8210.07%
2022/04/190.423.421423.4623.45-13.67,850-0.17%
2022/04/1845.323.153023.1323.1015.37,8450.19%
2022/04/1514.323.811323.8723.751.37,8050.02%
2022/04/14924.201124.1624.25-27,842-0.03%
2022/04/1300.005024.3024.15-507,895-0.63%
2022/04/1263.324.076923.9424.00-5.77,893-0.07%
2022/04/1118.125.025125.2124.75-32.97,825-0.42%
2022/04/08224.8037.125.0125.10-357,755-0.45%
2022/04/0734.224.953424.8724.600.27,7470.00%
2022/04/06725.3312.525.5725.45-5.57,688-0.07%
2022/04/013.225.17129.325.1625.50-1267,671-1.64% 大賣/鉅額交易
2022/03/311425.354425.4225.20-307,687-0.39%
2022/03/301625.689025.7425.75-747,653-0.97%
2022/03/2912025.60139.325.5825.70-19.37,636-0.25% 大買/大賣/
2022/03/281524.8455.224.9625.00-40.17,604-0.53%
2022/03/2545.125.1583.525.1725.30-38.57,626-0.50%
2022/03/243625.3720.825.3825.4015.27,6290.20%
2022/03/2334.825.8042.725.7925.75-7.97,666-0.10%
2022/03/221525.4921.125.3825.45-6.17,605-0.08%
2022/03/2140.525.4384.425.4625.50-43.97,573-0.58%
2022/03/183825.0179.325.0825.50-41.37,575-0.55%
2022/03/172924.712724.7624.8027,4370.03%
2022/03/1691.524.169124.2824.300.57,5070.01%
2022/03/156624.491524.5024.30517,4400.69%
2022/03/147224.6732.224.7724.7039.87,3810.54%
2022/03/1114824.5783.124.4824.5064.97,3720.88% 大買/
2022/03/1046.224.0839.424.0924.106.87,1830.09%
2022/03/09129.523.24148.123.2923.25-18.66,984-0.27% 大買/大賣/
2022/03/0837523.8824924.0723.401266,9011.83% 大買/大賣/鉅額交易
2022/03/073222.701322.7322.80196,2960.30%
2022/03/0438.223.28623.1423.0032.26,3380.51%
2022/03/035923.59523.5823.60546,4390.84%
2022/03/021523.633723.6123.65-226,537-0.34%
2022/03/014.723.4428.623.3323.45-23.96,689-0.36%
2022/02/2512.622.8029.222.8122.90-16.66,845-0.24%
2022/02/246822.893722.7522.70316,9240.45%
2022/02/231323.3710.323.3623.352.76,9760.04%
2022/02/2241.723.332823.6023.1513.77,2000.19%
2022/02/214423.6524.423.5323.7019.77,3690.27%
2022/02/18522.913122.8522.95-267,412-0.35%
2022/02/171123.072723.1123.00-167,669-0.21%
2022/02/161522.9423.122.8622.95-8.17,787-0.10%
2022/02/1561.122.652822.6022.5033.18,3200.40%
2022/02/1441.423.1083.122.9922.90-41.78,915-0.47%
2022/02/111723.711523.7123.6529,0520.02%
2022/02/102024.05623.9823.85149,3640.15%
2022/02/0919.223.895523.8424.05-35.89,543-0.37%
2022/02/0820.323.953224.0724.00-11.79,493-0.12%
2022/02/072923.393023.3223.75-19,520-0.01%
2022/01/261723.121823.1723.05-19,509-0.01%
2022/01/2555.723.132223.1723.1033.79,6100.35%
2022/01/2439.223.5827.123.6123.6512.19,5960.13%
2022/01/2142.524.6117.124.5124.3525.49,5790.27%
2022/01/2021.225.401825.3225.453.29,4990.03%
2022/01/199.125.0027.225.0125.20-18.19,477-0.19%
2022/01/1836.124.7923.224.8024.6512.99,4650.14%
2022/01/1733.324.533624.7125.00-2.79,508-0.03%
2022/01/1486.424.866224.8924.9024.49,6330.25%
2022/01/1350.125.5240.125.4925.40109,6430.10%
2022/01/1242.125.384125.2825.201.19,7390.01%
2022/01/114525.842725.7325.65189,8920.18%
2022/01/1029.225.711525.8625.8014.210,0080.14%
2022/01/073925.5735.125.5825.503.910,1410.04%
2022/01/0637.525.914625.9225.90-8.610,269-0.08%
2022/01/0516.126.154326.0726.05-26.910,345-0.26%
2022/01/0462.126.1983.526.2126.20-21.410,473-0.20%
2022/01/0333.226.6737.526.7826.60-4.310,577-0.04%
2021/12/303826.832926.9126.75910,8120.08%
2021/12/293326.7736.626.7626.75-3.611,036-0.03%
2021/12/2813.126.87726.9626.756.111,2730.05%
2021/12/2712226.783226.8026.759011,5400.78% 大買/
2021/12/246.226.636726.6026.60-60.811,889-0.51%
2021/12/2316.426.5819.126.7526.55-2.712,089-0.02%
2021/12/223226.495226.5726.40-2012,239-0.16%
2021/12/2139.325.752325.8026.1016.312,4670.13%
2021/12/204426.075026.0926.00-612,613-0.05%
2021/12/1748.125.9331.125.9725.8017.112,8880.13%
2021/12/163825.571625.6025.502213,0330.17%
2021/12/152525.611225.6325.551313,3170.10%
2021/12/1445.525.914225.7125.603.513,5540.03%
2021/12/1330.526.084026.1026.05-9.513,652-0.07%
2021/12/1091.226.344326.3426.1548.213,7980.35%
2021/12/0924.427.012026.9626.904.413,9230.03%
2021/12/0830.427.033527.1726.90-4.614,150-0.03%
2021/12/0729.727.031527.1526.9514.714,3060.10%
2021/12/0632.226.792426.9026.908.214,5100.06%
2021/12/0312.326.647226.9326.55-59.714,604-0.41%
2021/12/0227.326.442126.4626.356.314,7030.04%
2021/12/011826.551826.7226.85014,8530.00%
2021/11/303626.5115.226.7626.7020.814,9580.14%
2021/11/2943.425.896225.9826.05-18.615,133-0.12%
2021/11/2674.326.4745.126.5026.4029.215,2710.19%
2021/11/25109.226.712926.6926.6080.215,6580.51% 大買/
2021/11/2492.426.846326.9827.0029.415,9610.18%
2021/11/2392.127.09103.627.0426.95-11.516,079-0.07% 大賣/
2021/11/2221.327.166927.2127.35-47.816,256-0.29%
2021/11/19112.426.7519026.8926.50-77.616,278-0.48% 大買/大賣/
2021/11/1868.527.3344.127.4527.0524.416,4360.15%
2021/11/1752.126.982327.0426.9029.116,6580.17%
2021/11/16442.627.308927.2927.05353.616,9492.09% 大買/鉅額交易
2021/11/1586.127.694527.7927.5041.117,4040.24%
2021/11/12292.927.9939828.7727.80-105.217,801-0.59% 大買/大賣/鉅額交易
2021/11/11717.329.0451129.3929.05206.317,7031.17% 大買/大賣/鉅額交易
2021/11/10119.227.9615628.1427.80-36.817,393-0.21% 大買/大賣/
2021/11/09242.627.877527.8327.75167.617,7320.94% 大買/鉅額交易
2021/11/0884.828.195328.2528.6531.817,6040.18%
2021/11/05827.682727.6527.75-1917,811-0.11%
2021/11/0421.227.803028.0927.45-8.818,290-0.05%
2021/11/033227.494127.6827.65-918,493-0.05%
2021/11/0258.227.9544.428.0527.4013.818,9150.07%
2021/11/011227.823727.8427.85-2519,148-0.13%
2021/10/292827.404427.4427.30-1619,308-0.08%
2021/10/2838.327.335327.4627.50-14.819,508-0.08%
2021/10/271827.7111.227.7527.706.819,7330.03%
2021/10/2635.428.041928.3627.9516.420,1680.08%
2021/10/2554.328.067627.9128.10-21.720,599-0.11%
2021/10/229227.707927.3927.201321,2880.06%
2021/10/2138.128.602828.5828.5510.122,0080.05%
2021/10/2060.128.176528.1928.35-4.922,615-0.02%
2021/10/195228.287728.3528.35-2523,093-0.11%
2021/10/1855.127.265627.3027.60-0.924,0060.00%
2021/10/1510427.615027.7027.755425,1150.22% 大買/
2021/10/149427.1413027.0627.25-3625,970-0.14% 大賣/
2021/10/1321.526.7924.526.6626.40-327,156-0.01%
2021/10/1224.126.823426.9327.10-9.928,949-0.03%
2021/10/0885.327.813927.9527.5046.329,9580.15%
2021/10/075427.358927.5827.75-3532,130-0.11%
2021/10/069527.0553.227.1426.9541.933,2300.13%
2021/10/059727.1325527.4827.90-15834,144-0.46% 大賣/鉅額交易
2021/10/04207.327.80193.328.3027.251435,7850.04% 大買/大賣/
2021/10/01204.428.45198.828.3927.905.638,4980.01% 大買/大賣/
2021/09/30128.329.486529.6229.6063.341,0200.15% 大買/
2021/09/2932.229.6972.529.5129.70-40.343,139-0.09%
2021/09/28142.129.94100.129.8629.904243,9040.10% 大買/
2021/09/2732.530.9563.330.9730.90-30.845,468-0.07%
2021/09/24194.130.87147.131.0330.404749,1600.10% 大買/大賣/
2021/09/2373.931.057131.1931.052.950,2270.01%
2021/09/2278.730.63545.730.8230.45-46750,615-0.92% 大賣/鉅額交易
2021/09/17177.231.90131.232.1631.654651,3480.09% 大買/大賣/
2021/09/1691.132.612032.4332.3571.151,9690.14%
2021/09/159632.8912932.5833.00-3352,709-0.06% 大賣/
2021/09/14189.432.64160.532.7132.4528.953,2600.05% 大買/大賣/
2021/09/137133.5252.433.6933.3518.653,8560.03%
2021/09/108933.589533.6033.60-654,444-0.01%
2021/09/09172.533.39144.533.6433.352854,8510.05% 大買/大賣/
2021/09/086834.3712834.5034.15-6054,949-0.11% 大賣/
2021/09/076734.3810534.4734.20-3855,213-0.07% 大賣/
2021/09/0613034.5910734.4134.002355,5170.04% 大買/大賣/
2021/09/0338.135.9570.935.9335.80-32.855,875-0.06%
2021/09/0273.435.319235.4735.25-18.656,773-0.03%
2021/09/0198.236.388636.4435.9012.257,0140.02%
2021/08/3131436.36162.536.4136.05151.557,2410.26% 大買/大賣/鉅額交易
2021/08/30338.536.85331.536.9037.657.158,3260.01% 大買/大賣/
2021/08/2710035.62178.235.2935.80-78.259,544-0.13% 大賣/
2021/08/2620635.22125.535.2635.0580.560,9980.13% 大買/大賣/
2021/08/2545.234.6170.434.6634.95-25.262,475-0.04%
2021/08/24181.434.46218.334.6034.70-3763,137-0.06% 大買/大賣/
2021/08/23184.934.03225.234.2034.55-40.464,805-0.06% 大買/大賣/
2021/08/20236.132.2034132.2332.35-104.965,756-0.16% 大買/大賣/鉅額交易
2021/08/19321.832.1921331.9931.55108.766,0430.16% 大買/大賣/鉅額交易
2021/08/18188.432.7320132.9334.40-12.665,847-0.02% 大買/大賣/
2021/08/17251.233.8240732.9732.45-155.866,268-0.24% 大買/大賣/鉅額交易
2021/08/1693.634.58905.434.6434.95-811.966,948-1.21% 大賣/鉅額交易
2021/08/13303.435.62487.235.2834.45-183.867,784-0.27% 大買/大賣/鉅額交易
2021/08/1263.537.1474.236.9837.25-10.668,500-0.02%
2021/08/11257.937.10227.237.2037.2030.770,0100.04% 大買/大賣/
2021/08/10465.938.3342538.5337.7040.970,8820.06% 大買/大賣/
2021/08/0910639.1618739.4439.15-8171,589-0.11% 大買/大賣/
2021/08/0623638.91268.438.8038.55-32.472,737-0.04% 大買/大賣/
2021/08/05157.638.37165.538.3438.15-7.974,155-0.01% 大買/大賣/
2021/08/04184.239.01202.539.1839.30-18.475,459-0.02% 大買/大賣/
2021/08/03107.538.736938.8539.1538.579,1850.05% 大買/
2021/08/02134.238.4813838.7239.30-3.880,6110.00% 大買/大賣/
2021/07/30270.138.8115438.7038.10116.182,0860.14% 大買/大賣/鉅額交易
2021/07/29374.338.9121338.6039.50161.383,6930.19% 大買/大賣/鉅額交易
2021/07/28338.237.31366.937.4737.20-28.784,373-0.03% 大買/大賣/
2021/07/27340.239.06566.539.0938.30-226.284,998-0.27% 大買/大賣/鉅額交易
2021/07/26375.640.66242.640.6540.5013385,9070.15% 大買/大賣/鉅額交易
2021/07/23322.541.80235.142.0242.1587.487,2290.10% 大買/大賣/
2021/07/22703.942.46822.541.9841.20-118.687,746-0.14% 大買/大賣/鉅額交易
2021/07/2182344.51855.444.5644.00-32.487,965-0.04% 大買/大賣/
2021/07/20863.743.911,054.143.8543.35-190.587,506-0.22% 大買/大賣/鉅額交易
2021/07/191,201.946.60901.146.4645.80300.887,3400.34% 大買/大賣/鉅額交易
2021/07/161,422.445.331,501.445.3546.00-7988,075-0.09% 大買/大賣/
2021/07/15976.542.971,213.742.8743.20-237.287,269-0.27% 大買/大賣/鉅額交易
2021/07/141,365.743.321,558.843.2843.40-193.186,777-0.22% 大買/大賣/鉅額交易
2021/07/13854.541.4976441.5440.9090.585,7640.11% 大買/大賣/
2021/07/121,120.140.92751.241.0640.45368.985,5570.43% 大買/大賣/鉅額交易
2021/07/091,612.540.231,668.140.1239.20-55.584,845-0.07% 大買/大賣/
2021/07/081,554.742.311,611.642.3843.10-5783,403-0.07% 大買/大賣/
2021/07/072,074.740.311,660.140.1740.30414.581,1130.51% 大買/大賣/鉅額交易
2021/07/0693338.791,823.439.2040.25-890.478,677-1.13% 大買/大賣/鉅額交易
2021/07/05619.236.89597.836.8336.6021.476,5220.03% 大買/大賣/
2021/07/021,059.638.201,722.338.2937.35-662.775,877-0.87% 大買/大賣/鉅額交易
2021/07/013,19339.172,452.439.0537.70740.574,8730.99% 大買/大賣/鉅額交易
2021/06/30342.336.04883.136.5437.40-540.872,054-0.75% 大買/大賣/鉅額交易
2021/06/29370.534.4537034.4334.000.570,9310.00% 大買/大賣/
2021/06/281,084.334.60661.434.6135.20422.970,4490.60% 大買/大賣/鉅額交易
2021/06/25392.533.961,024.433.7734.55-631.969,656-0.91% 大買/大賣/鉅額交易
2021/06/241,35833.401,157.633.2933.10200.568,9050.29% 大買/大賣/鉅額交易
2021/06/23497.532.70285.532.7133.0521267,9780.31% 大買/大賣/鉅額交易
2021/06/22795.532.4755732.4332.20238.567,2940.35% 大買/大賣/鉅額交易
2021/06/21323.230.93424.931.1930.80-101.766,446-0.15% 大買/大賣/鉅額交易
2021/06/18445.232.8433532.8932.50110.265,6450.17% 大買/大賣/鉅額交易
2021/06/17206.233.03211.533.0933.35-5.365,077-0.01% 大買/大賣/
2021/06/16351.133.70372.133.4433.15-2164,723-0.03% 大買/大賣/
2021/06/15239.433.73253.833.8634.20-14.464,394-0.02% 大買/大賣/
2021/06/11392.234.08370.733.9833.5021.564,0260.03% 大買/大賣/
2021/06/10530.633.49866.133.3434.25-335.563,629-0.53% 大買/大賣/鉅額交易
2021/06/09330.534.49295.934.5734.4534.662,8360.06% 大買/大賣/
2021/06/08277.435.5726735.5835.3010.462,5260.02% 大買/大賣/
2021/06/071,384.136.181,212.636.1035.50171.562,1350.28% 大買/大賣/鉅額交易
2021/06/041,434.737.061,193.336.9336.75241.460,7100.40% 大買/大賣/鉅額交易
2021/06/031,808.736.791,27536.8136.40533.759,1950.90% 大買/大賣/鉅額交易
2021/06/02970.635.061,218.735.1935.30-248.157,617-0.43% 大買/大賣/鉅額交易
2021/06/01590.233.78423.533.6133.75166.756,0570.30% 大買/大賣/鉅額交易
2021/05/311,872.733.991,30433.7332.90568.755,6101.02% 大買/大賣/鉅額交易
2021/05/28576.131.64883.531.6332.45-307.554,011-0.57% 大買/大賣/鉅額交易
2021/05/27511.230.1226030.2529.50251.253,0450.47% 大買/大賣/鉅額交易
2021/05/26253.230.20445.830.2430.40-192.652,601-0.37% 大買/大賣/鉅額交易
2021/05/25542.130.13794.330.1830.45-252.252,218-0.48% 大買/大賣/鉅額交易
2021/05/241,069.430.17671.430.3729.5539851,4650.77% 大買/大賣/鉅額交易
2021/05/21842.429.13936.328.7729.65-93.950,876-0.18% 大買/大賣/
2021/05/20756.828.05542.528.1927.80214.349,8330.43% 大買/大賣/鉅額交易
2021/05/191,712.329.721,723.229.4529.50-10.848,816-0.02% 大買/大賣/
2021/05/181,074.727.601,021.628.0828.4053.147,3090.11% 大買/大賣/
2021/05/171,133.826.51913.326.4825.85220.446,1700.48% 大買/大賣/鉅額交易
2021/05/14994.830.741,415.529.8528.70-420.845,017-0.93% 大買/大賣/鉅額交易
2021/05/132,05232.802,015.532.1931.8536.543,6000.08% 大買/大賣/
2021/05/121,297.938.211,274.637.1535.3523.341,8230.06% 大買/大賣/
2021/05/112,522.938.772,279.338.6139.25243.640,3080.60% 大買/大賣/鉅額交易
2021/05/10676.236.111,253.435.5136.95-577.236,557-1.58% 大買/大賣/鉅額交易
2021/05/071,574.133.931,13333.1333.60441.134,9991.26% 大買/大賣/鉅額交易
2021/05/061,365.633.831,079.433.8934.75286.233,3810.86% 大買/大賣/鉅額交易
2021/05/051,039.831.771,092.831.5231.60-5331,406-0.17% 大買/大賣/
2021/05/041,094.332.371,316.431.6631.05-22230,336-0.73% 大買/大賣/鉅額交易
2021/05/031,181.135.171,017.335.2134.45163.829,1900.56% 大買/大賣/鉅額交易
2021/04/291,259.334.01980.233.7133.85279.127,5911.01% 大買/大賣/鉅額交易
2021/04/28579.232.06650.532.3932.85-71.325,761-0.28% 大買/大賣/
2021/04/27907.329.77634.529.8029.90272.824,9321.09% 大買/大賣/鉅額交易
2021/04/26404.928.8833328.8628.8071.923,8140.30% 大買/大賣/
2021/04/23737.227.92502.827.8828.00234.423,2991.01% 大買/大賣/鉅額交易
2021/04/221,460.829.291,58429.2928.10-123.222,716-0.54% 大買/大賣/鉅額交易
2021/04/21848.727.5369027.0328.35158.720,8210.76% 大買/大賣/鉅額交易
2021/04/20413.225.45307.525.3225.80105.720,1790.52% 大買/大賣/鉅額交易
2021/04/191,054.425.89548.925.9226.30505.619,8342.55% 大買/大賣/鉅額交易
2021/04/1648924.2759424.3624.85-10518,680-0.56% 大買/大賣/鉅額交易
2021/04/15345.523.0016823.1023.15177.517,9190.99% 大買/大賣/鉅額交易
2021/04/14261.122.6221722.7223.1044.117,8420.25% 大買/大賣/
2021/04/1346623.06717.422.9022.35-251.417,969-1.40% 大買/大賣/鉅額交易
2021/04/1256322.42353.322.4022.30209.818,3041.15% 大買/大賣/鉅額交易
2021/04/09135.521.6450.321.5921.6085.219,1330.45% 大買/
2021/04/08114.121.76236.321.6621.90-122.219,641-0.62% 大買/大賣/鉅額交易
2021/04/07598.422.3631222.1121.80286.419,4311.47% 大買/大賣/鉅額交易
2021/04/06456.421.78472.221.8822.40-15.818,723-0.08% 大買/大賣/
2021/04/015820.34110.120.3620.40-52.117,819-0.29% 大賣/
2021/03/315919.976520.0119.90-617,789-0.03%
2021/03/3015819.959419.8719.806417,7430.36% 大買/
2021/03/299919.676719.6819.653217,5880.18%
2021/03/261119.293.119.4019.357.917,7700.04%
2021/03/253119.312719.3419.15418,0910.02%
2021/03/242319.091519.1019.05818,4030.04%
2021/03/234719.203119.2519.151619,0700.08%
2021/03/2231519.512319.4219.5029219,9161.47% 大買/鉅額交易
2021/03/195019.251519.1719.153520,3700.17%
2021/03/18319.519.1931.119.3319.60288.420,5651.40% 大買/鉅額交易
2021/03/1738.119.2661.219.2519.20-23.120,635-0.11%
2021/03/1611019.5286.819.9119.3023.220,8250.11% 大買/
2021/03/15177.319.925620.0319.85121.320,8020.58% 大買/鉅額交易
2021/03/1253.520.1718820.3020.45-134.520,736-0.65% 大賣/鉅額交易
2021/03/117519.887819.9419.85-321,177-0.01%
2021/03/1015519.8311119.8719.804421,5750.20% 大買/大賣/
2021/03/09112.420.0412920.0920.20-16.621,528-0.08% 大買/大賣/
2021/03/08119.119.87188.220.0519.80-69.121,526-0.32% 大買/大賣/
2021/03/059919.856320.0119.553621,7210.17%
2021/03/0427620.42358.720.5220.00-82.722,034-0.38% 大買/大賣/
2021/03/03197.219.96412.120.0420.30-214.922,040-0.97% 大買/大賣/鉅額交易
2021/03/0231520.0033620.2019.20-2121,870-0.10% 大買/大賣/
2021/02/268319.90306.219.8320.00-223.221,713-1.03% 大賣/鉅額交易
2021/02/2524820.0510019.8819.7514821,6320.68% 大買/鉅額交易
2021/02/246319.565219.4019.551121,7780.05%
2021/02/23391.119.46434.219.5119.45-43.121,815-0.20% 大買/大賣/
2021/02/2210118.6617118.6418.75-7021,543-0.32% 大買/大賣/
2021/02/196918.345218.4718.351721,6110.08%
2021/02/183918.107018.2018.20-3121,752-0.14%
2021/02/175517.428517.4917.80-3021,638-0.14%
2021/02/054117.033917.0716.95221,5550.01%
2021/02/0400.002416.9016.95-2421,628-0.11%
2021/02/032716.672716.8316.90021,8130.00%
2021/02/022316.659116.6816.75-6822,135-0.31%
2021/02/0110516.3225016.2116.20-14522,245-0.65% 大買/大賣/鉅額交易
2021/01/293315.982616.1315.95722,2810.03%
2021/01/285116.237816.4216.20-2722,604-0.12%
2021/01/276117.005016.8616.751122,4950.05%
2021/01/2610617.305517.0517.005122,4730.23% 大買/
2021/01/2565.317.1544817.4817.80-382.722,321-1.71% 大賣/鉅額交易
2021/01/2210816.74138.116.9517.30-30.122,079-0.14% 大買/大賣/
2021/01/216916.6526416.6616.80-19521,889-0.89% 大賣/鉅額交易
2021/01/20224.217.0715417.0816.7070.221,7390.32% 大買/大賣/
2021/01/1917717.8823417.9117.60-5721,508-0.27% 大買/大賣/
2021/01/1828117.3416817.3317.2511321,3540.53% 大買/大賣/鉅額交易
2021/01/1590.217.55137.417.5817.65-47.221,092-0.22% 大賣/
2021/01/14101.117.934918.0318.1052.120,8390.25% 大買/
2021/01/1328918.35316.118.3218.55-27.120,723-0.13% 大買/大賣/
2021/01/12101.517.7148917.6917.45-387.520,302-1.91% 大買/大賣/鉅額交易
2021/01/1111818.266118.2918.305719,9880.29% 大買/
2021/01/08155.918.23413.418.3018.30-257.519,855-1.30% 大買/大賣/鉅額交易
2021/01/07190.119.06260.719.0018.85-70.619,546-0.36% 大買/大賣/
2021/01/0643920.11207.920.2519.45231.119,4151.19% 大買/大賣/鉅額交易
2021/01/05662.320.89691.320.8620.60-2918,858-0.15% 大買/大賣/
2021/01/0475520.7334721.1021.4540818,1532.25% 大買/大賣/鉅額交易
2020/12/31269.419.3151919.3519.50-249.616,888-1.48% 大買/大賣/鉅額交易
2020/12/304118.566718.5818.55-2616,215-0.16%
2020/12/298418.7111318.5518.40-2916,150-0.18% 大賣/
2020/12/28488.318.5111318.4418.65375.315,9742.35% 大買/大賣/鉅額交易
2020/12/25114.518.1215018.0318.10-35.515,916-0.22% 大買/大賣/
2020/12/247718.248818.2118.10-1115,701-0.07%
2020/12/2310818.2512918.3418.30-2115,699-0.13% 大買/大賣/
2020/12/22163.518.73106.318.7418.4557.215,7300.36% 大買/大賣/
2020/12/2121519.1614319.1519.007215,6330.46% 大買/大賣/
2020/12/18215.619.06296.619.1918.80-8115,354-0.53% 大買/大賣/
2020/12/1767318.9435118.7319.2032215,2542.11% 大買/大賣/鉅額交易
2020/12/16159.818.72266.418.7818.85-106.614,647-0.73% 大買/大賣/鉅額交易
2020/12/1521418.1925017.9817.65-3613,861-0.26% 大買/大賣/
2020/12/1413017.806517.8217.906513,6730.48% 大買/
2020/12/116117.2214217.1417.10-8113,454-0.60% 大賣/
2020/12/10369.818.00462.117.5417.45-92.313,349-0.69% 大買/大賣/
2020/12/0914917.567017.5717.707913,2740.60% 大買/
2020/12/083517.815417.8317.80-1913,711-0.14%
2020/12/0742918.67271.118.5617.90157.914,5761.08% 大買/大賣/鉅額交易
2020/12/0497218.0523018.1418.4074214,0605.28% 大買/大賣/鉅額交易
2020/12/03189.117.497217.4117.25117.113,7580.85% 大買/鉅額交易
2020/12/02147.217.5512317.6317.4524.214,2260.17% 大買/大賣/
2020/12/01193.417.6712917.4517.3064.415,0260.43% 大買/大賣/
2020/11/30370.118.3016918.2917.95201.115,4211.30% 大買/大賣/鉅額交易
2020/11/2719516.93234.416.9917.10-39.414,937-0.26% 大買/大賣/
2020/11/269816.2722216.3716.55-12414,561-0.85% 大賣/鉅額交易
2020/11/2511515.9211915.8915.95-414,366-0.03% 大買/大賣/
2020/11/249115.525015.4715.404114,1580.29%
2020/11/23166.215.915115.8715.80115.214,1010.82% 大買/鉅額交易
2020/11/20131.315.6110615.6615.9525.313,8600.18% 大買/大賣/
2020/11/1917915.5330215.5315.30-12313,751-0.89% 大買/大賣/鉅額交易
2020/11/1820915.206215.1715.2514713,5081.09% 大買/鉅額交易
2020/11/1710114.9022114.7515.20-12013,350-0.90% 大買/大賣/鉅額交易
2020/11/1610714.5087.114.3414.3519.913,3220.15% 大買/
2020/11/136914.005914.0314.001013,9890.07%
2020/11/125714.3053.114.3314.05414,4580.03%
2020/11/1115414.509814.4414.605614,3430.39% 大買/
2020/11/1038114.3037714.2014.10414,1220.03% 大買/大賣/
2020/11/0913313.856613.8313.806713,7050.49% 大買/
2020/11/0618113.5035513.5013.55-17413,784-1.26% 大買/大賣/鉅額交易
2020/11/0514213.4016313.4013.15-2114,373-0.15% 大買/大賣/
2020/11/041212.95312.9712.90913,9090.06%
2020/11/031512.936312.7312.95-4813,849-0.35%
2020/11/024112.4010012.4812.50-5913,768-0.43%
2020/10/3013.112.401812.4812.55-513,791-0.04%
2020/10/29812.441812.4212.50-1013,725-0.07%
2020/10/28712.752012.7512.65-1313,696-0.09%
2020/10/271412.98913.0612.90513,6350.04%
2020/10/2610312.986213.0013.004113,6250.30% 大買/
2020/10/23612.842012.9312.75-1413,538-0.10%
2020/10/221212.80312.8012.80913,5580.07%
2020/10/213012.897412.9613.00-4413,566-0.32%
2020/10/202012.751512.6812.80513,4800.04%
2020/10/192112.85512.7612.751613,4450.12%
2020/10/16312.826412.8312.80-6113,626-0.45%
2020/10/157313.063113.0112.954213,6380.31%
2020/10/1416813.1017213.2013.15-413,563-0.03% 大買/大賣/
2020/10/131212.643112.7012.70-1913,351-0.14%
2020/10/1246113.0494113.1113.00-48013,575-3.54% 大買/大賣/鉅額交易
2020/10/087012.583212.5012.653813,2280.29%
2020/10/071512.39512.4112.451013,1650.08%
2020/10/06212.453512.4712.40-3313,133-0.25%
2020/10/055.112.281112.2312.30-5.913,053-0.05%
2020/09/309712.3410512.3812.15-813,063-0.06% 大賣/
2020/09/2923.212.073412.0512.10-10.813,097-0.08%
2020/09/28512.1011212.2412.30-10713,057-0.82% 大賣/鉅額交易
2020/09/251612.022012.0711.70-412,950-0.03%
2020/09/248012.086012.1711.952012,7750.16%
2020/09/235512.916112.7712.75-612,534-0.05%
2020/09/226112.8510212.8313.00-4112,447-0.33% 大賣/
2020/09/212913.0517612.9212.95-14712,159-1.21% 大賣/鉅額交易
2020/09/183113.373013.3313.30112,2050.01%
2020/09/1718213.3528113.3713.40-9912,090-0.82% 大買/大賣/
2020/09/164613.04412.9512.904212,0160.35%
2020/09/151313.13813.0713.10511,9420.04%
2020/09/148713.1110513.0513.05-1811,917-0.15% 大賣/
2020/09/1184013.1622613.0913.0061411,7145.24% 大買/大賣/鉅額交易
2020/09/1026512.9856613.3413.55-30111,146-2.70% 大買/大賣/鉅額交易
2020/09/093212.264512.3112.35-1310,095-0.13%
2020/09/0814512.6213512.4612.451010,0850.10% 大買/大賣/
2020/09/0731812.9226512.9512.90539,9060.54% 大買/大賣/
2020/09/0466412.9458012.7813.00849,4200.89% 大買/大賣/
2020/09/0331312.2441412.1912.35-1018,686-1.16% 大買/大賣/鉅額交易
2020/09/023911.32411.2611.25357,8780.44%
2020/09/01711.441411.4311.45-77,892-0.09%
2020/08/312911.501511.5411.50147,9530.18%
2020/08/288911.3713111.3111.40-428,074-0.52% 大賣/
2020/08/2727611.438011.4511.201968,0252.44% 大買/鉅額交易
2020/08/266.511.132211.1411.15-15.57,870-0.20%
2020/08/257611.294211.2811.05347,8010.44%
2020/08/24711.031911.0411.00-127,610-0.16%
2020/08/211411.091611.0410.90-27,552-0.03%
2020/08/2015111.0618610.9610.80-357,453-0.47% 大買/大賣/
2020/08/19422.511.7769311.7411.65-270.57,098-3.81% 大買/大賣/鉅額交易
2020/08/1816211.1822411.2611.55-626,292-0.99% 大買/大賣/
2020/08/1710310.7110510.5210.50-25,743-0.03% 大買/大賣/
2020/08/14710.342010.3910.55-135,691-0.23%
2020/08/132410.382510.4110.30-15,665-0.02%
2020/08/129010.7411510.7510.45-255,612-0.45% 大賣/
2020/08/1123610.8528510.8511.15-495,261-0.93% 大買/大賣/
2020/08/1000.001210.1010.15-124,411-0.27%
2020/08/07310.12210.0810.0514,3960.02%
2020/08/05110.205810.1310.20-574,362-1.31%
2020/08/0400.00210.009.97-24,315-0.05%
2020/08/0300.00109.979.93-104,318-0.23%
2020/07/31810.04110.0510.1074,3210.16%
2020/07/304810.104410.0910.0044,3210.09%
2020/07/29229.87810.029.81144,2460.33%
2020/07/28129.80109.819.7524,2420.05%
2020/07/27199.944010.009.90-214,214-0.50%
2020/07/248610.123810.1010.15484,2021.14%
2020/07/2334810.456010.4810.402884,1526.94% 大買/鉅額交易
2020/07/2219410.618610.6310.701084,1092.63% 大買/鉅額交易
2020/07/21210.23710.2210.35-53,887-0.13%
2020/07/20210.0500.0010.0523,7990.05%
2020/07/1716.110.14410.4510.1012.13,7810.32%
2020/07/1616010.2513710.4710.40233,7450.61% 大買/大賣/
2020/07/1500.0069.949.88-63,427-0.18%
2020/07/1419.8459.889.85-43,438-0.12%
2020/07/1359.9000.009.9853,4460.15%
2020/07/10169.9619.889.81153,4580.43%
2020/07/09510.001110.2010.00-63,431-0.17%
2020/07/081410.10410.1310.10103,3970.29%
2020/07/0700.002010.0510.00-203,224-0.62%
2020/07/0600.001410.0110.00-143,224-0.43%
2020/07/0329.9629.999.9203,2330.00%
2020/07/0259.9949.979.9313,2430.03%
2020/07/0100.0029.989.91-23,248-0.06%
2020/06/3000.0059.9610.00-53,238-0.15%
2020/06/29589.92229.959.94363,2341.11%
2020/06/2400.001410.0510.05-143,051-0.46%
2020/06/239110.162810.1610.10633,0352.08%
2020/06/221010.034410.0010.05-342,746-1.24%
2020/06/192510.032410.039.9412,7460.04%
2020/06/181610.046910.0110.00-532,672-1.98%
2020/06/171410.12710.1510.1072,6450.26%
2020/06/161310.122310.1410.15-102,614-0.38%
2020/06/1513810.1514210.1910.20-42,635-0.15% 大買/大賣/
2020/06/12129.74279.819.84-152,487-0.60%
2020/06/1112710.296310.2910.05642,4692.59% 大買/
2020/06/1026210.6223210.6910.85302,3561.27% 大買/大賣/
2020/06/09610.042810.0110.10-222,139-1.03%
2020/06/086210.0614810.0310.00-862,160-3.98% 大賣/
2020/06/0517510.2811010.1510.30652,0893.11% 大買/大賣/
2020/06/0425610.27133.810.2810.35122.21,9936.13% 大買/大賣/鉅額交易
2020/06/03119.32199.119.42-81,762-0.45%
2020/06/0100.0018.948.93-11,717-0.06%
2020/05/28159.01239.038.80-81,712-0.47%
2020/05/2728.92118.918.92-91,715-0.52%
2020/05/26108.8218.858.8091,7250.52%
2020/05/2218.7718.658.6501,7170.00%
2020/05/2000.0038.838.78-31,697-0.18%
2020/05/1900.0018.808.91-11,692-0.06%
2020/05/1818.5600.008.6611,6830.06%
2020/05/1518.5600.008.5611,6800.06%
2020/05/1300.0038.808.77-31,655-0.18%
2020/05/1218.7718.768.8201,6590.00%
2020/05/1118.9700.008.9611,6480.06%
2020/05/080.19.0018.928.92-0.91,648-0.06%
2020/05/0718.9518.968.9401,6400.00%
2020/05/0600.0038.658.63-31,615-0.19%
2020/05/0498.7400.008.6191,6190.56%
2020/04/3038.9528.968.9611,5960.06%
2020/04/2948.8928.858.8621,5890.13%
2020/04/2878.69318.708.67-241,569-1.53%
2020/04/2200.0088.248.25-81,599-0.50%
2020/04/2128.39388.348.27-361,600-2.25%
2020/04/1700.00148.748.59-141,569-0.89%
2020/04/1668.5900.008.5461,5380.39%
2020/04/15308.8178.678.79231,5271.51%
2020/04/1400.0038.458.55-31,509-0.20%
2020/04/1300.00128.468.41-121,507-0.80%
2020/04/10118.4600.008.47111,5090.73%
2020/04/09498.3728.338.33471,5073.12%
2020/04/0717.3817.387.5501,4610.00%
2020/03/3137.2500.007.3931,4580.21%
2020/03/3047.2900.007.3541,4610.27%
2020/03/27637.4537.447.42601,4674.09%
2020/03/251.67.280.67.387.3211,4960.06%
2020/03/24137.0700.007.00131,5190.86%
2020/03/2300.0036.946.87-31,533-0.20%
2020/03/2077.0246.797.0031,5380.19%
2020/03/1926.71116.676.53-91,515-0.59%
2020/03/1800.0077.207.06-71,450-0.48%
2020/03/17107.51167.517.41-61,396-0.43%
2020/03/16108.0700.008.00101,3500.74%
2020/03/13188.11178.108.3711,3240.08%
2020/03/12109.1158.968.9551,2430.40%
2020/03/1159.5800.009.5051,1900.42%
2020/03/1049.6329.709.7121,1900.17%
2020/03/09379.82259.769.76121,1561.04%
2020/03/06410.005310.0010.00-491,121-4.37%
2020/03/0500.00110.1010.10-11,119-0.09%
2020/03/04410.0500.0010.0541,1260.36%
2020/03/0200.0039.9910.05-31,122-0.27%
2020/02/27210.081010.0510.15-81,105-0.72%
2020/02/26410.1900.0010.1541,0840.37%
2020/02/24110.3000.0010.3011,0780.09%
2020/02/20210.3000.0010.3521,1340.18%
2020/02/19210.3000.0010.3021,1720.17%
2020/02/17110.2000.0010.1511,1820.08%
2020/02/1200.001610.2510.30-161,214-1.32%
2020/02/0700.00410.1810.15-41,215-0.33%
2020/02/06310.253410.3210.30-311,228-2.52%
2020/02/056.210.175510.2010.10-48.81,238-3.94%
2020/02/04410.13110.1510.1531,2280.24%
2020/02/031610.0600.0010.05161,2281.30%
2020/01/313.110.38510.3510.40-1.91,214-0.16%
2020/01/301610.7615210.7410.35-1361,211-11.23% 大賣/鉅額交易
2020/01/171011.351011.3011.3501,1750.00%
2020/01/162011.3300.0011.35201,1881.68%
2020/01/151311.3400.0011.30131,1951.09%
2020/01/1400.00311.3711.35-31,219-0.25%
2020/01/091211.2500.0011.25121,3350.90%
2020/01/06411.33111.3511.3531,3540.22%
2019/12/27411.440.611.4011.503.41,2960.26%
2019/12/26111.4500.0011.4511,2900.08%
2019/12/2500.00111.4011.50-11,274-0.08%
2019/12/23211.450.911.5511.551.11,2970.09%
2019/12/201211.537111.4011.40-591,295-4.56%
2019/12/192411.5800.0011.55241,2441.93%
2019/12/1700.00111.6511.65-11,190-0.08%
2019/12/16211.6000.0011.6021,1780.17%
2019/12/12211.4500.0011.5021,1820.17%
2019/12/1100.00511.4011.45-51,183-0.42%
2019/12/0900.00111.4011.45-11,191-0.08%
2019/12/06211.4000.0011.3521,1890.17%
2019/12/05511.4500.0011.4051,1870.42%
2019/11/27211.4000.0011.5021,2050.17%
2019/11/26411.4000.0011.3541,2060.33%
2019/11/222.211.4000.0011.352.21,2120.18%
2019/11/21111.4000.0011.4011,2190.08%
2019/11/2000.001011.3211.45-101,218-0.82%
2019/11/1957.111.26211.3011.2555.11,2104.56%
2019/11/185211.5100.0011.45521,1594.49%
2019/11/155111.5500.0011.55511,1234.54%
2019/11/143011.5500.0011.60301,1292.66%
2019/11/13111.602111.6511.65-201,147-1.74%
2019/11/124011.55111.6011.65391,1673.34%
2019/11/11111.6500.0011.6511,1430.09%
2019/11/0800.00111.8011.80-11,130-0.09%
2019/11/07111.7000.0011.7011,1280.09%
2019/11/0600.00211.7511.75-21,114-0.18%
2019/11/05211.70211.8011.8001,1220.00%
2019/11/04111.652511.6511.70-241,119-2.14%
2019/11/011211.552111.5711.65-91,117-0.81%
2019/10/312111.603011.6911.60-91,121-0.80%
2019/10/301011.55511.6511.6551,1270.44%
2019/10/292211.604611.6511.60-241,129-2.13%
2019/10/28211.6000.0011.6021,1180.18%
2019/10/23211.85211.8811.7501,0960.00%
2019/10/22312.0000.0011.9531,1080.27%
2019/10/2100.00411.9011.90-41,095-0.37%
2019/10/1800.00511.5411.65-51,069-0.47%
2019/10/171111.6540011.6011.65-3891,004-38.73% 大賣/鉅額交易
2019/10/162511.60211.6011.65231,0012.30%
2019/10/15211.5000.0011.6021,0040.20%
2019/10/14111.6000.0011.5511,0430.10%
2019/10/09111.5500.0011.5011,0500.10%
2019/10/04211.60111.6011.5511,1120.09%
2019/10/03111.6000.0011.5511,1570.09%
2019/10/0100.00911.7011.70-91,185-0.76%
2019/09/27811.6600.0011.6581,1880.67%
2019/09/26111.9000.0011.9011,1630.09%
2019/09/25511.9500.0012.0051,1710.43%
2019/09/24212.0000.0011.9521,1720.17%
2019/09/1900.001012.0012.00-101,166-0.86%
2019/09/181012.0500.0012.05101,1610.86%
2019/09/170.111.9000.0011.850.11,1460.01%
2019/09/11111.9000.0011.8011,1990.08%
2019/09/10111.9000.0011.9011,1980.08%
2019/09/0900.00411.8511.95-41,200-0.33%
2019/09/06211.9030711.9011.90-3051,200-25.41% 大賣/鉅額交易
2019/09/051011.999612.0011.95-861,202-7.15%
2019/09/04211.95611.9512.10-41,200-0.33%
2019/09/03311.7500.0011.7531,1770.25%
2019/08/29111.60311.6011.60-21,189-0.17%
2019/08/27611.5700.0011.7561,1950.50%
2019/08/2300.001011.7511.70-101,190-0.84%
2019/08/22211.7300.0011.7021,1970.17%
2019/08/2100.00111.7011.75-11,214-0.08%
2019/08/19111.6500.0011.6011,2190.08%
2019/08/15811.5800.0011.6581,1850.67%
2019/08/14211.8500.0011.8521,2200.16%
2019/08/13311.8000.0011.8531,2300.24%
2019/08/1200.00411.9011.95-41,236-0.32%
2019/08/0800.003.111.9512.00-3.11,251-0.25%
2019/08/07111.8000.0011.8511,2660.08%
2019/08/06311.6500.0011.8531,2730.24%
2019/08/05811.9300.0011.9081,3120.61%
2019/08/02212.0000.0012.0021,3150.15%
2019/07/31212.1500.0012.1021,3240.15%
2019/07/30212.20612.3012.20-41,343-0.30%
2019/07/24112.15112.2512.1501,3710.00%
2019/07/230.212.40312.2812.30-2.81,362-0.21%
2019/07/22412.4000.0012.4041,3520.30%
2019/07/1900.00512.4012.35-51,357-0.37%
2019/07/18212.401012.3512.40-81,363-0.59%
2019/07/1700.00112.5012.50-11,369-0.07%
2019/07/162212.54112.5012.50211,3741.53%
2019/07/15312.231012.2512.35-71,364-0.51%
2019/07/12112.4500.0012.3511,4340.07%
2019/07/11412.531512.5012.45-111,578-0.70%
2019/07/10112.3000.0012.4511,6680.06%
2019/07/0900.00212.4012.35-21,832-0.11%
2019/07/05212.25212.2512.2501,9880.00%
2019/07/04212.3000.0012.3021,9790.10%
2019/07/0200.00212.3012.30-21,978-0.10%
2019/06/2600.003312.0012.00-331,980-1.67%
2019/06/240.212.1000.0012.150.21,9900.01%
2019/06/21412.0800.0011.9541,9770.20%
2019/06/2000.002012.2012.25-201,944-1.03%
2019/06/19912.181412.1312.20-51,945-0.26%
2019/06/182.112.0000.0012.002.11,9440.11%
2019/06/14111.90811.9511.95-71,979-0.35%
2019/06/13311.950.211.9511.952.81,9860.14%
2019/06/10112.0500.0012.0512,0320.05%
2019/06/05112.1000.0012.1512,0290.05%
2019/06/0400.00212.1512.15-22,033-0.10%
2019/06/0300.00112.2012.20-12,030-0.05%
2019/05/31112.15112.2512.1502,0280.00%
2019/05/29212.25112.3012.2012,0300.05%
2019/05/282112.3200.0012.25212,0391.03%
2019/05/27812.2300.0012.2082,0360.39%
2019/05/24112.1000.0012.0512,0680.05%
2019/05/23212.0000.0012.0522,0860.10%
2019/05/21212.23312.1512.20-12,195-0.05%
2019/05/2000.00211.9011.90-22,145-0.09%
2019/05/1700.00411.8511.80-42,145-0.19%
2019/05/16411.9800.0011.9542,1430.19%
2019/05/141211.4800.0011.70122,1230.57%
2019/05/131211.701911.6911.70-72,103-0.33%
2019/05/10512.05412.0012.0512,0510.05%
2019/05/09112.152012.1012.05-192,035-0.93%
2019/05/07112.20812.2512.25-72,008-0.35%
2019/05/06212.2300.0012.2021,9850.10%
2019/05/031012.2500.0012.30101,9620.51%
2019/05/0200.00212.3512.25-21,957-0.10%
2019/04/29212.30112.3012.3011,9480.05%
2019/04/262212.2000.0012.20221,9371.14%
2019/04/24112.3000.0012.3511,9220.05%
2019/04/23412.313512.3212.35-311,905-1.63%
2019/04/221712.3400.0012.30171,8920.90%
2019/04/192412.29212.2512.20221,8671.18%
2019/04/187212.0555612.0512.05-4841,856-26.07% 大賣/鉅額交易
2019/04/17123.112.158112.1212.0542.11,7942.34% 大買/
2019/04/1627.212.341812.2912.259.21,6470.56%
2019/04/1515212.3653212.5712.20-3801,533-24.79% 大買/大賣/鉅額交易
2019/04/1210412.892112.9212.65831,3376.21% 大買/
2019/04/1100.005513.5513.50-551,117-4.92%
2019/04/10413.50913.5513.65-51,136-0.44%
2019/04/09113.501513.5013.50-141,132-1.24%
2019/04/0300.001013.6813.55-101,128-0.89%
2019/04/0200.001613.5813.70-161,116-1.43%
2019/04/011313.6000.0013.60131,1061.17%
2019/03/294013.7200.0013.75401,1053.62%
2019/03/281313.74613.5713.7571,1190.63%
2019/03/276.313.49513.5013.501.31,1270.12%
2019/03/26113.50513.5013.50-41,124-0.36%
2019/03/257.713.50913.4813.50-1.31,127-0.12%
2019/03/22113.5500.0013.5511,1310.09%
2019/03/211413.5100.0013.55141,1311.24%
2019/03/19213.701013.7413.70-81,078-0.74%
2019/03/18213.951113.9813.90-91,063-0.85%
2019/03/15113.95714.0014.00-61,055-0.57%
2019/03/14413.96513.8113.95-11,042-0.10%
2019/03/1200.00413.6513.60-41,028-0.39%
2019/03/11113.5000.0013.5011,0330.10%
2019/03/08613.5600.0013.6561,0550.57%
2019/03/0700.001013.4513.45-101,051-0.95%
2019/03/06113.4500.0013.5011,0570.09%
2019/03/0500.003013.5013.45-301,061-2.82%
2019/03/04213.50913.5213.55-71,062-0.66%
2019/02/261413.8000.0013.70141,0421.34%
2019/02/251513.84513.6913.90101,0240.98%
2019/02/22513.481013.5013.50-5978-0.51%
2019/02/214013.50413.5313.55369573.76%
2019/02/20113.1000.0013.1518690.12%
2019/02/19113.1000.0013.1518510.12%
2019/02/1800.00513.1013.15-5840-0.59%
2019/02/15113.10813.1513.15-7839-0.83%
2019/02/1400.00413.2013.15-4845-0.47%
2019/02/13213.101013.1613.20-8848-0.94%
2019/02/12113.05313.1013.10-2859-0.23%
2019/01/3000.001213.1013.05-12886-1.35%
2019/01/2900.002713.1013.15-27886-3.04%
2019/01/2800.003113.1013.15-31893-3.47%
2019/01/253013.0000.0013.05308993.34%
2019/01/23212.9000.0012.9529050.22%
2019/01/221313.0000.0013.00139151.42%
2019/01/181013.1500.0013.15109301.07%
2019/01/14113.0000.0013.1019970.10%
2019/01/11213.1300.0013.1021,0420.19%
2019/01/1000.00113.4013.30-11,044-0.10%
2019/01/09113.2000.0013.2011,0330.10%
2019/01/08213.0000.0012.8521,0320.19%
2019/01/03212.90613.0713.00-41,185-0.34%
2019/01/02713.001413.0712.95-71,191-0.59%
2018/12/28512.9400.0012.9051,1780.42%
2018/12/25212.9000.0012.9021,1770.17%
2018/12/24413.0000.0013.0541,1870.34%
2018/12/22112.9000.0012.8511,1900.08%
2018/12/211312.95212.9012.90111,1960.92%
2018/12/20113.302113.1613.15-201,178-1.70%
2018/12/19113.4500.0013.4011,1600.09%
2018/12/1800.00213.3513.35-21,170-0.17%
2018/12/1200.00413.6013.65-41,194-0.33%
2018/12/0700.00113.7513.85-11,229-0.08%
2018/12/06313.5300.0013.5031,2290.24%
2018/12/04214.1000.0014.2021,2460.16%
2018/12/03114.10214.1814.05-11,257-0.08%
2018/11/28413.705113.7013.90-471,232-3.81%
2018/11/26313.7800.0013.8031,2390.24%
2018/11/2300.0013813.4013.40-1381,237-11.15% 大賣/鉅額交易
2018/11/2100.00213.5313.50-21,256-0.16%
2018/11/1600.00213.6013.65-21,266-0.16%
2018/11/15113.307513.2513.50-741,266-5.84%
2018/11/1400.001013.4513.40-101,268-0.79%
2018/11/13113.4000.0013.5511,2690.08%
2018/11/121113.7900.0013.65111,2630.87%
2018/11/091613.793013.8713.95-141,289-1.09%
2018/11/085013.81213.7013.80481,2863.73%
2018/11/05113.3500.0013.4011,2990.08%
2018/11/02113.60113.6013.5501,2970.00%
2018/10/3100.00213.2813.25-21,304-0.15%
2018/10/30113.1500.0013.0011,3020.08%
2018/10/291013.0000.0013.05101,3020.77%
2018/10/26213.0000.0013.0521,3280.15%
2018/10/253313.1500.0013.00331,3372.47%
2018/10/24213.50813.1913.35-61,330-0.45%
2018/10/23113.4500.0013.1511,3120.08%
2018/10/191513.37113.4013.50141,2961.08%
2018/10/16313.78513.8513.65-21,253-0.16%
2018/10/151113.63313.7713.7081,2280.65%
2018/10/122614.0200.0014.35261,1732.22%
2018/10/111115.049314.6714.40-821,149-7.13%
2018/10/0800.00515.7015.75-51,089-0.46%
2018/10/05115.70315.7015.60-21,091-0.18%
2018/10/04116.0500.0016.0511,0770.09%
2018/10/0300.00116.1016.05-11,085-0.09%
2018/10/021516.2500.0016.10151,0901.38%
2018/10/01916.4100.0016.4091,0990.82%
2018/09/2800.00316.4016.25-31,119-0.27%
2018/09/26116.45716.4116.40-61,186-0.51%
2018/09/20216.0000.0016.0521,2390.16%
2018/09/1900.00416.2316.20-41,261-0.32%
2018/09/14115.7500.0015.9511,3070.08%
2018/09/11115.3000.0015.3511,3700.07%
2018/09/10215.201015.3015.30-81,379-0.58%
2018/09/0700.00115.8015.75-11,407-0.07%
2018/09/06216.0300.0016.0021,4120.14%
2018/09/0500.00516.2016.15-51,445-0.35%
2018/09/0300.001416.3516.35-141,525-0.92%
2018/08/31216.40516.3516.35-31,546-0.19%
2018/08/30116.302516.5016.35-241,596-1.50%
2018/08/29416.442016.4516.40-161,628-0.98%
2018/08/28216.30116.3016.3011,6560.06%
2018/08/27116.1500.0016.1011,6980.06%
2018/08/244016.1300.0016.10401,7422.30%
2018/08/2100.00216.1516.20-21,900-0.11%
2018/08/1600.002016.0515.95-201,985-1.01%
2018/08/1519816.2000.0016.301982,0259.77% 大買/鉅額交易
2018/08/141916.26616.2316.20132,0640.63%
2018/08/13316.501016.4516.45-72,074-0.34%
2018/08/101016.9000.0016.85102,0900.48%
2018/08/09516.80117.0016.9542,1020.19%
2018/08/072216.7100.0016.65222,1971.00%
2018/08/061816.88217.0016.80162,2670.71%
2018/08/03216.9500.0017.0022,2920.09%
2018/08/022116.9900.0016.80212,3110.91%
2018/07/30516.5800.0016.5552,2910.22%
2018/07/271616.451616.6016.6502,3140.00%
2018/07/2600.00116.5516.50-12,327-0.04%
2018/07/25516.60316.5516.5522,3530.08%
2018/07/24116.15116.3016.5002,3850.00%
2018/07/23116.3000.0016.1512,4000.04%
2018/07/2000.00116.2516.35-12,441-0.04%
2018/07/1800.00716.5016.50-72,599-0.27%
2018/07/17216.4000.0016.3522,6460.08%
2018/07/165416.4900.0016.45542,7431.97%
2018/07/1300.00116.2516.30-12,830-0.04%
2018/07/1200.00116.1516.00-12,882-0.03%
2018/07/11416.1000.0016.0542,9480.14%
2018/07/10716.3000.0016.3072,9840.23%
2018/07/09515.9500.0016.0053,0800.16%
2018/07/062016.10715.8015.75133,1800.41%
2018/07/0500.00615.9515.95-63,305-0.18%
2018/07/04216.00115.9515.9013,3210.03%
2018/07/03316.63716.3116.30-43,299-0.12%
2018/07/02616.7300.0016.6063,3060.18%
2018/06/29317.102017.0517.20-173,354-0.51%
2018/06/2800.00416.8817.10-43,497-0.11%
2018/06/271016.95216.8516.7583,5560.22%
2018/06/26216.8000.0016.8523,5490.06%
2018/06/25117.0500.0017.0013,5250.03%
2018/06/222117.12917.0617.00123,5260.34%
2018/06/211017.25517.2617.2053,5100.14%
2018/06/20117.25117.3017.3003,5420.00%
2018/06/19117.70317.6517.55-23,528-0.06%
2018/06/151217.80217.6517.65103,5230.28%
2018/06/141217.85117.9517.80113,4950.31%
2018/06/13317.7535117.8317.75-3483,492-9.97% 大賣/鉅額交易
2018/06/12817.89717.9817.8013,5400.03%
2018/06/11117.8000.0017.8013,5590.03%
2018/06/081217.83117.7017.75113,5630.31%
2018/06/07917.81217.7517.7573,5610.20%
2018/06/06718.0000.0018.0073,5330.20%
2018/06/05318.059818.2018.05-953,529-2.69%
2018/06/042018.102018.0518.1003,5710.00%
2018/06/011818.043218.0218.00-143,571-0.39%
2018/05/312018.052918.1018.25-93,581-0.25%
2018/05/301317.5900.0017.55133,5350.37%
2018/05/291617.87118.1017.95153,5380.42%
2018/05/285317.89617.9217.80473,5381.33%
2018/05/251318.120.318.0518.1012.73,5300.36%
2018/05/23918.361618.1018.25-73,659-0.19%
2018/05/221918.571518.7018.5543,6450.11%
2018/05/21518.9500.0018.9053,6480.14%
2018/05/1832219.1332119.1919.0513,6530.03% 大買/大賣/
2018/05/17819.06319.0519.0553,6520.14%
2018/05/1647219.1764119.3119.15-1693,679-4.59% 大買/大賣/鉅額交易
2018/05/15719.54519.4819.2523,7180.05%
2018/05/141519.681119.7919.6543,8490.10%
2018/05/11718.87618.8818.8513,8080.03%
2018/05/10618.9800.0018.9563,8020.16%
2018/05/092118.95118.9518.95203,8030.53%
2018/05/07219.4513419.3519.35-1323,919-3.37% 大賣/鉅額交易
2018/05/04118.80818.8519.05-74,061-0.17%
2018/05/0351119.171119.2119.155004,13112.10% 大買/鉅額交易
2018/05/02319.5500.0019.6534,1710.07%
2018/04/30719.66619.5019.9014,1850.02%
2018/04/27619.15319.0519.2034,1850.07%
2018/04/262719.25118.9518.70264,2530.61%
2018/04/252619.21419.1019.35224,3340.51%
2018/04/24819.105719.2918.95-494,450-1.10%
2018/04/233020.071120.3120.00194,4270.43%
2018/04/203620.083120.1320.2554,4360.11%
2018/04/195420.088920.1619.85-354,435-0.79%
2018/04/182119.752919.9519.80-84,407-0.18%
2018/04/172419.563119.5919.50-74,417-0.16%
2018/04/16819.562219.4919.50-144,581-0.31%
2018/04/134.319.671419.8019.50-9.74,631-0.21%
2018/04/121519.511819.4619.70-34,837-0.06%
2018/04/111919.262718.9919.40-84,830-0.17%
2018/04/10618.381218.5218.40-64,814-0.12%
2018/04/093218.4700.0018.45325,0110.64%
2018/04/032218.2000.0018.30225,0670.43%
2018/04/022518.695718.6018.40-325,266-0.61%
2018/03/314918.245618.3618.75-75,749-0.12%
2018/03/3015917.546017.6417.60995,8121.70% 大買/
2018/03/2900.00317.2317.15-35,952-0.05%
2018/03/28817.1800.0017.1086,1410.13%
2018/03/273717.36717.3317.30306,3480.47%
2018/03/263116.97116.9517.00306,4690.46%
2018/03/231017.0100.0017.15106,5300.15%
2018/03/22217.45917.4217.35-76,561-0.11%
2018/03/213317.6100.0017.50336,6110.50%
2018/03/20717.5500.0017.5076,6710.10%
2018/03/191017.6000.0017.75106,7280.15%
2018/03/152317.79817.8918.00156,9590.22%
2018/03/1400.001317.6317.65-137,123-0.18%
2018/03/131617.64317.6217.70137,3240.18%
2018/03/12517.15417.4417.3517,7210.01%
2018/03/081817.29917.2617.3098,1770.11%
2018/03/07416.88616.7516.75-28,448-0.02%
2018/03/061617.08217.4017.00148,5490.16%
2018/03/051117.35517.3517.1568,5260.07%
2018/03/02117.70117.7517.7508,5180.00%
2018/03/01417.63218.1018.1028,4830.02%
2018/02/27218.15118.0017.9518,5010.01%
2018/02/263318.282318.1318.20108,4710.12%
2018/02/23317.77317.7817.8008,3870.00%
2018/02/22817.431517.6117.40-78,410-0.08%
2018/02/211117.685718.0118.00-468,407-0.55%
2018/02/12517.20317.4017.3528,4960.02%
2018/02/093716.73116.6017.20368,4950.42%
2018/02/081917.47217.5317.45178,5760.20%
2018/02/07517.438417.5017.30-798,562-0.92%
2018/02/063717.0512916.8716.65-928,508-1.08% 大賣/
2018/02/051418.553518.5518.50-218,459-0.25%
2018/02/02219.331119.3919.20-98,421-0.11%
2018/02/011419.393719.4119.35-238,405-0.27%
2018/01/313819.272519.1319.40138,3810.16%
2018/01/302919.53819.4919.35218,3360.25%
2018/01/298019.457319.4019.3578,3200.08%
2018/01/266720.241320.2520.05548,1670.66%
2018/01/255820.72221.0020.80568,0810.69%
2018/01/24920.465520.4920.60-468,025-0.57%
2018/01/233520.462020.4020.40157,9730.19%
2018/01/224720.79203.520.7220.75-156.57,939-1.97% 大賣/鉅額交易
2018/01/19620.436320.4920.30-577,847-0.73%
2018/01/183321.457721.0020.70-447,726-0.57%
2018/01/17621.721121.8521.50-57,559-0.07%
2018/01/161222.131822.0021.85-67,472-0.08%
2018/01/152622.305322.3121.85-277,414-0.36%
2018/01/124322.622422.4822.35197,3200.26%
2018/01/112322.425722.6922.50-347,283-0.47%
2018/01/1013423.0213822.9822.85-47,221-0.06% 大買/大賣/
2018/01/092422.234322.1522.30-196,996-0.27%
2018/01/0814222.818222.8222.75606,9180.87% 大買/
2018/01/055322.06722.0122.15466,6430.69%
2018/01/041621.997621.9221.85-606,555-0.92%
2018/01/038222.753322.7722.00496,4400.76%
2018/01/023722.165222.2122.15-156,224-0.24%
台玻 相關文章