• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.84%
  • 成交量
    591張
  • 產業
    上市 造紙類股

  • 718人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐餘 (1907)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21129.701.229.7029.70-0.2736-0.02%
2025/01/2000.004029.5329.65-40738-5.42%
2025/01/17229.602429.6029.50-22746-2.95%
2025/01/16029.304829.4729.45-48761-6.30%
2025/01/1319.228.582828.4329.00-8.8761-1.16%
2025/01/101428.896128.8528.85-47755-6.22%
2025/01/092.529.05128.9528.951.57720.20%
2025/01/08029.3000.0029.2507690.00%
2025/01/0734.329.401.529.2529.3032.77694.26%
2025/01/061329.6600.0029.45137621.70%
2025/01/030.329.5800.0029.550.37830.04%
2025/01/02329.4700.0029.6038030.37%
2024/12/311329.6700.0029.70138181.59%
2024/12/30229.70129.7029.7018330.12%
2024/12/25329.7500.0029.8539790.31%
2024/12/241.529.83129.7029.800.51,0100.05%
2024/12/23129.55129.6029.6001,0240.00%
2024/12/205.329.1100.0029.005.31,0230.51%
2024/12/19629.4300.0029.4061,0060.60%
2024/12/18129.5000.0029.8511,0030.10%
2024/12/171.129.70529.7029.70-3.91,019-0.38%
2024/12/160.529.90129.9029.80-0.51,024-0.05%
2024/12/130.130.30230.2030.20-1.91,031-0.19%
2024/12/11230.5300.0030.5521,0360.19%
2024/12/0900.001230.3530.50-121,036-1.16%
2024/12/0600.004930.7530.60-491,040-4.71%
2024/12/05030.6500.0030.7001,0390.00%
2024/12/035.130.7400.0030.755.11,0720.48%
2024/12/0200.00130.5530.40-11,072-0.09%
2024/11/270.130.80230.8530.70-1.91,090-0.17%
2024/11/26031.0500.0031.0001,0890.00%
2024/11/251231.25331.0731.2091,0920.83%
2024/11/22130.7000.0030.6511,1050.09%
2024/11/21130.7000.0030.5511,1050.09%
2024/11/20130.7000.0030.7011,1160.09%
2024/11/19330.602.530.7130.750.51,1290.04%
2024/11/1880.530.64330.5830.6577.51,1256.89%
2024/11/1517330.3700.0030.351731,12015.44% 大買/鉅額交易
2024/11/142.129.7100.0029.802.11,1180.19%
2024/11/134.329.7500.0029.704.31,1080.39%
2024/11/1210.930.11930.1130.001.91,1110.17%
2024/11/1100.001831.3031.25-181,073-1.68%
2024/11/08131.202031.4531.25-191,075-1.77%
2024/11/070.331.000.331.4031.2001,0890.00%
2024/11/0600.001531.4031.30-151,125-1.33%
2024/11/05031.350.531.4031.40-0.51,134-0.04%
2024/11/040.131.20231.1531.10-1.91,166-0.16%
2024/11/01130.45231.1831.35-11,209-0.08%
2024/10/290.130.4500.0030.600.11,2160.01%
2024/10/28331.03431.0531.00-11,208-0.08%
2024/10/25431.450.131.3031.403.91,2200.32%
2024/10/2400.00731.0131.25-71,233-0.57%
2024/10/232.431.33131.6031.151.41,2370.12%
2024/10/22131.401331.4131.40-121,244-0.96%
2024/10/2100.00231.8031.45-21,271-0.16%
2024/10/1800.001.131.8931.80-1.11,303-0.08%
2024/10/1700.00131.8031.75-11,336-0.08%
2024/10/16531.3500.0031.4051,3390.37%
2024/10/1500.00631.6531.65-61,321-0.45%
2024/10/148.131.63531.6531.603.11,3160.23%
2024/10/11731.641.331.6231.655.81,3330.43%
2024/10/0910.331.69831.3231.102.31,3540.17%
2024/10/08332.22132.7032.1521,3480.15%
2024/10/0700.0011.533.0033.05-11.51,343-0.86%
2024/10/041.332.94132.8532.550.31,3470.02%
2024/10/012532.902033.0933.2551,3490.37%
2024/09/301733.0111.633.0433.105.41,3420.40%
2024/09/27133.3552.832.8633.00-51.81,358-3.81%
2024/09/2600.0029.131.9731.90-29.11,306-2.22%
2024/09/2500.006.131.6231.45-6.11,281-0.47%
2024/09/2400.008.231.1731.20-8.21,276-0.64%
2024/09/20531.051031.0631.15-51,374-0.36%
2024/09/19531.108.631.0730.95-3.61,407-0.25%
2024/09/1800.006.130.5730.50-6.11,410-0.43%
2024/09/166.230.54630.6830.650.21,4440.01%
2024/09/130.129.750.129.7529.9001,4400.00%
2024/09/12029.60329.3529.60-31,459-0.21%
2024/09/10129.0000.0028.8511,4700.07%
2024/09/09528.661.228.7128.953.81,4760.26%
2024/09/06429.0300.0029.1041,4710.27%
2024/09/0500.00129.4529.15-11,480-0.07%
2024/09/048.329.260.429.4029.1081,4920.53%
2024/09/030.230.80130.8030.50-0.81,470-0.05%
2024/09/0200.00130.9030.80-11,477-0.07%
2024/08/3000.00130.9531.00-11,492-0.07%
2024/08/2900.00130.7030.85-11,493-0.07%
2024/08/28530.751.130.6930.603.91,4960.26%
2024/08/2700.001130.8030.85-111,516-0.73%
2024/08/2600.0022.130.7030.80-22.11,519-1.45%
2024/08/231.130.00229.9829.95-0.91,508-0.06%
2024/08/22129.75730.2630.15-61,521-0.39%
2024/08/211.129.70229.7529.75-0.91,521-0.06%
2024/08/20129.601829.7829.65-171,518-1.12%
2024/08/1900.00129.7029.60-11,531-0.07%
2024/08/16529.852129.6629.75-161,544-1.04%
2024/08/151129.7000.0029.50111,5470.71%
2024/08/14729.28429.3029.5031,5440.19%
2024/08/132.229.570.129.6029.602.11,5340.14%
2024/08/122.129.776329.8329.70-60.91,547-3.93%
2024/08/0900.001729.7829.50-171,550-1.10%
2024/08/08728.51128.5028.6561,5430.39%
2024/08/07328.2720.328.1328.85-17.31,511-1.14%
2024/08/065127.903627.7227.90151,5060.99%
2024/08/0511.327.921128.3227.100.31,4790.02%
2024/08/027.229.97329.9529.954.21,4410.29%
2024/08/0117.230.061130.2530.506.21,4580.43%
2024/07/31529.8500.0029.8551,4640.34%
2024/07/301429.73129.6029.85131,4820.88%
2024/07/291229.891.330.0429.8010.71,4810.72%
2024/07/26729.91230.0030.0551,4970.33%
2024/07/230.130.40630.1830.30-5.91,574-0.37%
2024/07/22729.836929.9130.15-621,569-3.95%
2024/07/194830.63130.2030.20471,5613.01%
2024/07/182331.14631.0831.20171,5461.10%
2024/07/172.430.479230.5230.45-89.61,532-5.84%
2024/07/161330.5410030.5730.50-871,596-5.45%
2024/07/153.130.66230.7030.651.11,6240.07%
2024/07/12830.87230.9030.8561,6340.37%
2024/07/11630.64230.5530.7541,6330.24%
2024/07/1059.131.552731.5231.4032.11,6541.94%
2024/07/093.531.59531.7231.60-1.51,653-0.09%
2024/07/081931.74731.6531.95121,6470.73%
2024/07/0511.631.551031.5831.601.61,6310.10%
2024/07/04931.742.531.7231.806.51,6270.40%
2024/07/0320.231.6611.131.6131.759.11,6300.56%
2024/07/028.130.84330.7730.755.11,5860.32%
2024/07/011230.92130.7030.70111,5580.71%
2024/06/28130.75331.0730.75-21,630-0.12%
2024/06/2714.130.98630.9330.808.11,6340.50%
2024/06/262431.292331.2531.3011,6010.06%
2024/06/25930.552330.5630.80-141,562-0.90%
2024/06/243.130.31230.3830.301.11,5400.07%
2024/06/21930.63930.8130.7001,5740.00%
2024/06/2000.002530.4030.40-251,557-1.61%
2024/06/19330.22430.2130.20-11,565-0.06%
2024/06/18629.99230.0530.0041,5530.26%
2024/06/17230.0000.0029.9021,5580.13%
2024/06/14829.880.529.9529.857.51,5740.48%
2024/06/135.229.70629.7229.75-0.81,584-0.05%
2024/06/12329.6800.0029.7031,6120.19%
2024/06/116.429.88729.7629.75-0.61,613-0.04%
2024/06/078.229.97130.0029.857.21,6070.45%
2024/06/06329.77229.7529.8011,6100.06%
2024/06/05429.7900.0029.7541,6160.25%
2024/06/048029.9600.0029.85801,6284.91%
2024/06/034.329.93130.0029.903.31,6390.20%
2024/05/318.329.87629.9530.002.31,6410.14%
2024/05/30129.8500.0029.8511,6290.06%
2024/05/2900.0050.830.0030.00-50.81,693-3.00%
2024/05/28130.15930.1130.05-81,709-0.47%
2024/05/27330.10630.1330.05-31,712-0.18%
2024/05/24229.880.829.8629.851.21,7060.07%
2024/05/23529.97130.1529.9541,7010.24%
2024/05/221330.20430.2030.1591,6970.53%
2024/05/213.530.27330.2030.250.51,6930.03%
2024/05/20230.701630.7730.60-141,688-0.83%
2024/05/17130.6040.430.5930.75-39.41,693-2.32%
2024/05/16230.5512330.5230.70-1211,705-7.09% 大賣/鉅額交易
2024/05/1500.006530.5330.50-651,702-3.82%
2024/05/14630.391.330.4130.304.71,7020.27%
2024/05/130.130.701.530.6230.60-1.41,742-0.08%
2024/05/1000.001530.4830.55-151,739-0.86%
2024/05/09130.4000.0030.3011,7340.06%
2024/05/083.530.55130.7030.402.51,7290.14%
2024/05/0715.130.57330.5230.6512.11,7360.70%
2024/05/065531.56631.5331.40491,7132.86%
2024/05/031.731.423.531.5231.35-1.81,697-0.11%
2024/05/0252.331.601231.4531.4540.31,6832.39%
2024/04/302231.021131.0531.05111,6770.66%
2024/04/2910.231.4920.131.4931.65-9.91,658-0.60%
2024/04/26430.351330.3930.60-91,577-0.57%
2024/04/25330.581130.6530.60-81,570-0.51%
2024/04/241730.45230.5030.20151,5650.96%
2024/04/231130.67930.6030.6521,5740.13%
2024/04/2223.330.7729.830.7030.60-6.51,595-0.41%
2024/04/194.129.49930.4029.40-51,518-0.33%
2024/04/18229.9500.0030.0521,4870.13%
2024/04/17529.31129.4029.3541,4760.27%
2024/04/165.229.52129.4029.304.21,4720.29%
2024/04/152730.171330.4330.00141,4330.98%
2024/04/122229.90230.0029.90201,4181.41%
2024/04/119.230.1800.0030.009.21,4150.65%
2024/04/10330.3317.430.3430.20-14.41,420-1.02%
2024/04/0900.00130.0030.00-11,422-0.07%
2024/04/08129.9000.0029.9011,4420.07%
2024/04/036.229.9000.0029.806.21,4510.43%
2024/04/022029.94129.9529.75191,4501.31%
2024/04/01129.9000.0030.1511,3860.07%
2024/03/291229.9000.0030.00121,3860.87%
2024/03/281.229.8700.0029.801.21,4050.09%
2024/03/2721.330.10329.8030.0018.31,4471.26%
2024/03/2649.129.916.229.8429.6542.91,8032.38%
2024/03/256230.20530.3030.10572,0812.74%
2024/03/2210.230.342930.4430.40-18.82,373-0.79%
2024/03/212230.2000.0030.25222,7660.80%
2024/03/20229.95329.9729.95-13,073-0.03%
2024/03/19729.73129.7029.6563,1660.19%
2024/03/18629.9300.0029.9063,2140.19%
2024/03/15230.131030.2130.10-83,223-0.25%
2024/03/142.130.271830.2530.10-15.93,252-0.49%
2024/03/13230.251730.1130.25-153,274-0.46%
2024/03/12330.55230.4830.5013,3250.03%
2024/03/1110.130.234.130.3930.4063,3640.18%
2024/03/083229.611529.6329.70173,5120.48%
2024/03/074.129.81429.9029.800.13,6250.00%
2024/03/064.230.0000.0030.004.23,6710.11%
2024/03/0500.00530.1330.10-53,692-0.14%
2024/03/046.231.00230.3330.154.23,7010.11%
2024/03/01329.97330.0029.9503,6860.00%
2024/02/29230.08430.1830.25-23,681-0.05%
2024/02/27530.00130.2530.0543,6880.11%
2024/02/26230.0800.0030.2523,7100.05%
2024/02/231230.06930.1830.0033,7270.08%
2024/02/222.130.3500.0030.252.13,7410.06%
2024/02/2100.00530.5730.35-53,767-0.13%
2024/02/201530.37030.8030.30153,7920.39%
2024/02/191230.831630.7430.80-43,831-0.10%
2024/02/1613.230.17330.3030.3010.23,8640.26%
2024/02/158.129.62429.6029.554.13,9170.11%
2024/02/055.329.6400.0029.555.33,9160.14%
永豐餘 相關文章
永豐餘 相關影音