• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20273.157472.8072.80-721,146-6.28%
2024/11/19373.007773.1073.10-741,151-6.43%
2024/11/18173.3000.0073.4011,1530.09%
2024/11/15173.1000.0072.8011,1660.09%
2024/11/140.372.802.173.1673.50-1.81,190-0.15%
2024/11/131.573.81174.0073.300.51,2010.04%
2024/11/121.474.39274.5074.60-0.61,246-0.05%
2024/11/0813.174.424574.2274.80-31.91,247-2.56%
2024/11/070.173.90173.9074.50-0.91,255-0.07%
2024/11/06173.80174.3074.3001,2680.00%
2024/11/05174.0020173.7474.70-2001,305-15.32% 大賣/鉅額交易
2024/11/044.175.1100.0074.304.11,3310.30%
2024/11/01175.40975.0076.40-81,356-0.59%
2024/10/306.173.8021.673.6973.70-15.51,343-1.15%
2024/10/292.173.3500.0074.302.11,3560.16%
2024/10/283.273.873.273.9973.6001,3650.00%
2024/10/250.673.9900.0073.600.61,3870.04%
2024/10/2400.00573.8273.70-51,401-0.36%
2024/10/233.174.02274.8073.901.11,4430.08%
2024/10/224.174.95274.5074.502.11,4610.14%
2024/10/214.275.9200.0076.504.21,5040.28%
2024/10/181.177.023976.1976.00-37.91,556-2.43%
2024/10/17676.903.777.8377.202.31,5800.15%
2024/10/1600.006877.2177.30-681,580-4.30%
2024/10/140.477.792277.3677.10-21.61,588-1.36%
2024/10/1100.00177.6077.50-11,602-0.06%
2024/10/095.377.1723.277.1677.20-17.91,610-1.11%
2024/10/08078.92578.7078.50-51,614-0.31%
2024/10/07080.633280.9081.20-321,616-1.98%
2024/10/046.180.240.580.2580.305.51,6160.34%
2024/10/01179.1091.179.1679.40-90.11,603-5.62%
2024/09/303.478.9323.578.8079.20-20.21,607-1.25%
2024/09/270.177.7019.378.1878.50-19.31,614-1.19%
2024/09/26177.108.577.0976.40-7.51,622-0.46%
2024/09/251.376.8700.0076.801.31,6400.08%
2024/09/233.576.32576.3076.30-1.51,681-0.09%
2024/09/20876.3025.176.8376.80-17.11,674-1.02%
2024/09/1900.004476.5976.70-441,659-2.65%
2024/09/18376.703.377.4276.10-0.31,682-0.02%
2024/09/163.177.103.177.2077.4001,6930.00%
2024/09/130.476.80477.0876.80-3.61,714-0.21%
2024/09/123.476.17677.0377.10-2.61,738-0.15%
2024/09/112.375.8058.475.5975.50-56.11,768-3.17%
2024/09/100.376.603176.8076.80-30.71,757-1.75%
2024/09/09377.3010277.3378.00-991,767-5.60% 大賣/
2024/09/06278.3510278.2678.80-1001,791-5.58% 大賣/
2024/09/051.178.80678.9779.00-51,802-0.27%
2024/09/04276.97477.9577.90-21,815-0.11%
2024/09/034.579.07278.8079.202.51,7980.14%
2024/09/0200.0022.278.9679.10-22.21,811-1.23%
2024/08/302.578.34178.2078.201.51,8380.08%
2024/08/294779.06178.8078.70461,8482.49%
2024/08/2834.278.489.778.3078.8024.61,8591.32%
2024/08/275978.240.278.0078.7058.81,8823.13%
2024/08/26177.511.677.7577.70-0.61,881-0.03%
2024/08/230.477.5200.0078.000.41,8920.02%
2024/08/220.277.099.177.1777.10-8.91,907-0.47%
2024/08/211.277.230.177.2077.501.11,9330.06%
2024/08/2012.376.75177.3077.3011.31,9370.58%
2024/08/19175.9010.276.1476.30-9.21,947-0.47%
2024/08/160.276.249.777.1476.40-9.51,939-0.49%
2024/08/1559.178.24479.0377.5055.11,9242.86%
2024/08/14124.178.3245.377.0778.6078.81,9324.08% 大買/
2024/08/13142.477.123177.1377.40111.41,9025.86% 大買/鉅額交易
2024/08/12076.0011776.3576.60-1171,934-6.05% 大賣/鉅額交易
2024/08/092.276.1513376.2775.90-130.81,940-6.74% 大賣/鉅額交易
2024/08/086976.442.276.7776.5066.81,9363.45%
2024/08/0712675.9012175.7876.0051,9250.26% 大買/大賣/
2024/08/06279.573.0313.172.3473.00266.41,89514.06% 大買/鉅額交易
2024/08/05243.771.571271.6471.20231.71,89212.24% 大買/鉅額交易
2024/08/02111.274.602374.6674.7088.21,8924.66% 大買/
2024/08/011774.96674.9575.00111,9130.57%
2024/07/3120074.111373.4873.701871,9119.78% 大買/鉅額交易
2024/07/30229.274.212473.9274.40205.21,91210.73% 大買/鉅額交易
2024/07/292773.541173.6773.80161,9090.84%
2024/07/263.373.42272.5072.601.31,9180.07%
2024/07/23260.272.999.872.8672.90250.41,89413.22% 大買/鉅額交易
2024/07/222372.7119.573.0073.703.51,8840.19%
2024/07/19312.172.7266.172.7772.902461,85713.25% 大買/鉅額交易
2024/07/180.171.405.371.6771.90-5.31,882-0.28%
2024/07/17100.370.9200.0070.70100.31,9055.26%
2024/07/163.171.390.771.1071.002.41,9490.12%
2024/07/152.471.38671.2071.50-3.62,009-0.18%
2024/07/12070.5500.0070.9002,0600.00%
2024/07/1112170.140.369.9070.40120.72,0805.80% 大買/鉅額交易
2024/07/10369.97169.6069.7022,1070.09%
2024/07/09970.644.170.3570.204.92,1100.23%
2024/07/08371.37471.5071.40-12,109-0.05%
2024/07/05400.171.814.171.4372.003962,11318.74% 大買/鉅額交易
2024/07/04371.33271.0571.2012,1200.05%
2024/07/033.171.876.171.6871.40-32,137-0.14%
2024/07/020.170.86171.1070.80-0.92,123-0.04%
2024/07/016.170.60115.170.9970.90-109.12,187-4.99% 大賣/鉅額交易
2024/06/281,600.270.584.770.4569.601,595.62,16973.54% 大買/鉅額交易
2024/06/271,600.170.0522.470.1370.401,577.62,13773.81% 大買/鉅額交易
2024/06/2600.004.769.4069.50-4.72,107-0.22%
2024/06/251.668.64368.7068.50-1.42,117-0.06%
2024/06/2452.268.553.468.8268.5048.82,1332.29%
2024/06/210.269.21669.6069.20-5.82,128-0.27%
2024/06/200.469.3000.0069.600.42,1390.02%
2024/06/191.168.60768.1368.90-62,330-0.26%
2024/06/187.168.56368.4068.204.12,3890.17%
2024/06/1700.00169.2069.20-12,416-0.04%
2024/06/144.468.9400.0068.704.42,4640.18%
2024/06/1316.469.90669.8069.5010.42,4870.42%
2024/06/12168.90168.8069.0002,4840.00%
2024/06/111.268.93069.0068.701.22,4960.05%
2024/06/06169.003469.1968.80-332,530-1.30%
2024/06/055570.32569.2069.50502,5501.96%
2024/06/0410.269.75369.7769.907.12,5550.28%
2024/06/0351.169.7600.0069.8051.12,5671.99%
2024/05/312068.95369.1069.10172,5810.66%
2024/05/3015369.160.169.3068.90152.92,5825.92% 大買/鉅額交易
2024/05/292.469.51569.3869.00-2.72,613-0.10%
2024/05/28669.500.169.8069.305.92,6220.23%
2024/05/276.169.34169.3069.205.12,6400.19%
2024/05/241.469.16168.9069.600.42,6840.01%
2024/05/239.169.18269.2769.107.12,6870.27%
2024/05/22369.9300.0070.1032,6830.11%
2024/05/2113.170.2200.0070.1013.12,7030.48%
2024/05/205.170.416.470.0069.90-1.32,721-0.05%
2024/05/17469.20569.4669.00-12,704-0.04%
2024/05/168.169.8435.469.5369.40-27.42,688-1.02%
2024/05/152.170.392670.3270.10-242,650-0.90%
2024/05/142.270.581.270.6470.401.12,6620.04%
2024/05/1327.970.57270.5070.6025.92,6560.97%
2024/05/10304.170.504.170.1370.50299.92,68811.16% 大買/鉅額交易
2024/05/096.870.264.870.9570.0022,6910.07%
2024/05/082.271.90371.7071.70-0.82,665-0.03%
2024/05/07291.172.59172.1072.60290.12,64610.96% 大買/鉅額交易
2024/05/06672.402872.8673.20-222,629-0.84%
2024/05/031.472.64372.7372.80-1.62,621-0.06%
2024/05/029.572.7200.0072.809.52,6190.36%
2024/04/305.173.78673.9273.30-12,606-0.04%
2024/04/29373.4300.0073.6032,5900.12%
2024/04/26172.90373.1073.30-22,576-0.08%
2024/04/2533.373.0100.0073.0033.32,5711.30%
2024/04/244.474.02974.0074.30-4.62,550-0.18%
2024/04/231.173.3110.573.5973.70-9.52,499-0.38%
2024/04/222.473.62173.5073.401.42,4740.06%
2024/04/193072.003.172.7573.40272,4201.11%
2024/04/186.872.593072.3372.80-23.22,362-0.98%
2024/04/1700.00671.3371.60-62,310-0.26%
2024/04/167.769.53470.0370.203.72,2950.16%
2024/04/154.971.201.171.8670.703.82,2700.17%
2024/04/1210.570.932.270.9770.808.32,2540.37%
2024/04/113.471.77371.9071.500.42,2420.02%
2024/04/100.772.405.573.0172.30-4.82,227-0.21%
2024/04/096.672.54772.5072.60-0.42,216-0.02%
2024/04/08771.291571.7071.10-82,210-0.36%
2024/04/0372.172.393572.9871.0037.12,2021.69%
2024/04/0210270.0100.0070.201022,1354.78% 大買/鉅額交易
2024/04/014.169.121.169.3969.2032,1580.14%
2024/03/295469.091.369.1069.1052.72,1812.42%
2024/03/282.168.80169.0068.601.12,1930.05%
2024/03/2734.968.7400.0068.7034.92,2261.57%
2024/03/2613.169.62469.6069.609.12,2730.40%
2024/03/252368.95969.2669.10142,3220.60%
2024/03/2280.270.521868.8768.5062.22,3422.65%
2024/03/2122.877.5914.577.7377.708.32,1990.38%
2024/03/20777.23277.2076.9052,1960.23%
2024/03/196.177.433.177.8977.3032,1550.14%
2024/03/184.476.65276.7076.502.32,1270.11%
2024/03/151.776.652.376.9076.50-0.62,115-0.03%
2024/03/147.177.186.876.9177.100.32,1090.01%
2024/03/13776.601377.3076.60-62,087-0.29%
2024/03/121077.701677.7777.50-62,057-0.29%
2024/03/111.476.946.577.6277.70-5.12,040-0.25%
2024/03/0810.777.5330.177.6676.90-19.42,007-0.97%
2024/03/07278.1014.178.0177.90-12.11,981-0.61%
2024/03/0618.578.04378.2078.2015.51,9590.79%
2024/03/05278.4510.978.4178.70-8.91,933-0.46%
2024/03/0412.477.247.276.9477.005.21,9160.27%
2024/03/018.377.3124.777.1978.00-16.41,895-0.87%
2024/02/298.576.671.276.8277.307.31,8770.39%
2024/02/272.476.6356.376.8076.30-53.91,838-2.93%
2024/02/260.874.47874.9875.00-7.21,777-0.40%
2024/02/239.374.34274.4074.407.31,7840.41%
2024/02/220.574.1012.473.8474.40-11.91,791-0.66%
2024/02/2100.003.373.1872.80-3.31,771-0.18%
2024/02/200.272.8000.0072.800.21,7540.01%
2024/02/1900.006.172.8272.90-6.11,755-0.35%
2024/02/16972.13371.7772.0061,8050.33%
2024/02/154.172.0900.0071.904.11,8210.23%
2024/02/050.172.39572.7272.60-4.91,806-0.27%
2024/02/024.572.801173.1272.40-6.51,814-0.36%
2024/02/01473.951.174.1773.502.91,7960.16%
2024/01/3100.0030.773.7073.80-30.71,807-1.70%
2024/01/30173.40373.5773.50-21,861-0.11%
2024/01/29372.33873.0173.30-51,873-0.27%
2024/01/260.572.804.572.9073.00-41,895-0.21%
2024/01/25172.80472.6072.80-31,939-0.15%
2024/01/2400.00572.4272.40-51,969-0.25%
2024/01/2328.172.03472.1072.3024.12,0171.19%
2024/01/22371.371.771.5971.801.32,0330.06%
2024/01/197.171.38171.5071.406.12,0340.30%
2024/01/1800.00171.4072.00-12,039-0.05%
2024/01/172.371.8723.271.8271.60-20.92,037-1.03%
2024/01/16271.7028.671.4471.70-26.62,013-1.32%
2024/01/15070.871771.0070.90-171,991-0.85%
2024/01/123870.273971.0771.10-12,004-0.05%
2024/01/111.169.81270.1070.50-0.92,001-0.05%
2024/01/10169.80369.8070.50-22,048-0.10%
2024/01/093.170.6000.0070.503.12,0440.15%
2024/01/081.171.4800.0071.101.12,0450.06%
2024/01/053.171.278.771.3071.50-5.62,053-0.27%
2024/01/04371.27671.5571.50-32,056-0.14%
2024/01/032.170.711070.9070.70-7.92,060-0.38%
2024/01/021.771.433.771.4371.30-22,062-0.10%
2023/12/293271.19171.0070.70312,0421.52%
2023/12/28871.124670.8171.20-382,037-1.86%
2023/12/274370.241570.1169.70282,0111.39%
2023/12/266.171.414.170.6971.3021,9750.10%
2023/12/252.571.271571.6370.90-12.51,964-0.64%
2023/12/22171.502571.8172.40-241,975-1.21%
2023/12/21672.47272.2072.5041,9360.21%
2023/12/206.871.9232.372.2273.60-25.51,864-1.37%
2023/12/19972.2626.472.1672.70-17.41,801-0.96%
2023/12/1821.272.083072.4172.50-8.81,753-0.50%
2023/12/1515.771.7023.472.0172.00-7.71,705-0.45%
2023/12/1400.00171.0071.00-11,646-0.06%
2023/12/1318.571.18571.0070.6013.51,6380.82%
2023/12/1223.271.412171.3071.902.21,6420.13%
2023/12/1117.171.06771.0771.2010.11,6500.61%
2023/12/080.169.50669.7370.00-5.91,633-0.36%
2023/12/0700.00469.4069.80-41,638-0.24%
2023/12/062.169.35269.4069.700.11,6430.00%
2023/12/054.368.96769.4369.50-2.71,643-0.16%
2023/12/041.169.09969.3169.00-7.91,646-0.48%
2023/12/01669.15169.3069.5051,6610.30%
2023/11/3020.169.37269.2069.3018.11,6651.08%
2023/11/295.269.55269.5069.703.21,7040.19%
2023/11/280.269.50370.0070.10-2.81,695-0.17%
2023/11/27269.352.568.9669.60-0.51,690-0.03%
2023/11/2400.00668.9069.00-61,695-0.35%
2023/11/23868.47268.4068.6061,7000.35%
2023/11/22269.001069.0569.30-81,693-0.47%
2023/11/21267.80168.6067.9011,6800.06%
2023/11/2000.00169.1068.60-11,682-0.06%
2023/11/1700.002.369.0069.00-2.31,683-0.14%
2023/11/165868.9200.0068.90581,6803.45%
2023/11/151168.431768.5669.30-61,668-0.36%
2023/11/143167.29667.5067.60251,6211.54%
2023/11/13067.602067.8768.00-201,605-1.25%
2023/11/10467.25267.9067.6021,6110.12%
2023/11/09367.536767.9167.80-641,619-3.95%
2023/11/08667.68067.8067.8061,6120.37%
2023/11/078.267.3723.267.3267.90-15.11,593-0.94%
2023/11/060.565.80365.9365.90-2.51,556-0.16%
2023/11/03763.875764.7165.90-501,552-3.22%
2023/11/028.264.9513.664.7264.80-5.41,570-0.34%
2023/11/016.165.8315.565.7965.90-9.41,593-0.59%
2023/10/313564.757.664.4765.0027.41,6561.65%
2023/10/302463.61163.6063.80231,6491.39%
2023/10/262.162.581.262.2762.400.91,6670.06%
2023/10/251.561.4700.0062.001.51,6680.09%
2023/10/2300.00161.4061.20-11,680-0.06%
2023/10/2000.001960.8561.60-191,694-1.12%
2023/10/19062.22862.2062.20-81,698-0.47%
2023/10/182662.34662.5063.20201,6871.18%
2023/10/17061.70761.8761.90-71,642-0.42%
2023/10/16261.75308.361.3761.90-306.31,649-18.57% 大賣/鉅額交易
2023/10/13361.13861.0861.20-51,649-0.30%
2023/10/123.560.40260.8060.801.51,6460.09%
2023/10/11060.1000.0060.2001,6440.00%
2023/10/06060.90560.5060.90-51,636-0.31%
2023/10/0510.160.0700.0059.7010.11,6260.62%
2023/10/033560.3800.0060.20351,6042.18%
2023/10/02160.701.260.8260.50-0.21,599-0.01%
2023/09/28460.701160.2560.70-71,601-0.44%
2023/09/27461.63262.3061.2021,5820.13%
2023/09/2600.00263.1063.00-21,555-0.13%
2023/09/2500.002263.0563.00-221,545-1.42%
2023/09/22963.82763.5063.2021,5490.13%
2023/09/21163.98062.7063.3011,5390.07%
2023/09/20463.65464.0063.4001,5260.00%
2023/09/19163.702162.9963.90-201,517-1.32%
2023/09/181062.601962.5962.80-91,506-0.60%
2023/09/154662.35661.8762.30401,5052.66%
2023/09/142961.851562.0562.30141,4870.94%
2023/09/13261.15261.3561.4001,4720.00%
2023/09/123160.9800.0061.10311,4932.08%
2023/09/0800.00160.7061.00-11,492-0.07%
2023/09/0700.00260.9561.00-21,498-0.13%
2023/09/06161.201.161.5161.50-0.11,489-0.01%
2023/09/056.160.87861.1561.30-1.91,471-0.13%
2023/09/04260.6022.561.1161.30-20.51,493-1.37%
2023/09/01160.005.160.0060.00-4.11,456-0.28%
2023/08/31259.9019.360.1559.90-17.31,464-1.18%
2023/08/30459.0000.0059.4041,4650.27%
2023/08/2900.00359.5059.30-31,461-0.21%
2023/08/2800.00359.2059.20-31,474-0.20%
2023/08/25158.00558.4258.80-41,502-0.27%
2023/08/24758.11258.0058.0051,5030.33%
2023/08/22258.80159.0058.5011,4910.07%
2023/08/21259.7000.0059.7021,4860.13%
2023/08/1800.00159.6059.60-11,497-0.07%
2023/08/173.159.47159.7059.302.11,4960.14%
2023/08/16260.001059.7060.00-81,503-0.53%
2023/08/1538.159.394959.3358.90-10.91,496-0.73%
2023/08/141960.672060.5360.60-11,481-0.07%
2023/08/11560.541660.1460.30-111,480-0.74%
2023/08/10160.60460.6060.40-31,477-0.20%
2023/08/09160.10160.2060.3001,4580.00%
2023/08/08260.303260.1060.80-301,436-2.09%
2023/08/07460.882260.6760.30-181,382-1.30%
2023/08/043560.3658.460.4260.50-23.41,313-1.78%
2023/08/0212.158.488.258.6958.103.91,2050.32%
2023/08/011257.081457.1257.90-21,157-0.17%
2023/07/312.655.83656.0755.90-3.41,123-0.30%
2023/07/28856.41756.4356.4011,1100.09%
2023/07/273.356.56556.4856.80-1.71,091-0.15%
2023/07/2619.356.6622.156.6656.80-2.81,077-0.26%
2023/07/251555.9100.0056.30151,0761.39%
2023/07/2400.001555.5055.10-151,058-1.42%
2023/07/21855.84156.5055.8071,0510.67%
2023/07/200.256.704155.8256.50-40.81,060-3.85%
2023/07/194155.63155.7055.40401,0593.78%
2023/07/18756.271856.0756.00-111,057-1.04%
2023/07/17556.601056.6456.60-51,057-0.47%
2023/07/14657.02456.8356.9021,0740.19%
2023/07/13456.93756.9057.20-31,073-0.28%
2023/07/1200.0011.756.9956.90-11.71,080-1.08%
2023/07/11157.201057.1557.20-91,088-0.83%
2023/07/107.257.37257.5057.105.21,1060.47%
2023/07/073.657.431857.0357.60-14.41,133-1.27%
2023/07/067.258.3000.0057.807.21,1580.62%
2023/07/054.159.05158.9059.303.11,1590.27%
2023/07/041059.23459.3559.5061,1660.51%
2023/07/035.259.49459.6059.401.21,2130.09%
2023/06/301559.21159.2059.50141,2341.13%
2023/06/291459.0120258.9859.20-1881,334-14.09% 大賣/鉅額交易
2023/06/28759.26359.1058.9041,3780.29%
2023/06/27759.441359.3459.50-61,407-0.43%
2023/06/261658.854.259.0959.1011.81,4390.82%
2023/06/212.358.744.758.6059.30-2.41,445-0.16%
2023/06/20658.33158.5058.8051,4360.35%
2023/06/191058.351658.4358.90-61,438-0.42%
2023/06/16858.0926.157.9658.50-18.11,441-1.25%
2023/06/150.357.103257.2357.50-31.71,423-2.23%
2023/06/146.156.97357.2357.303.11,4380.22%
2023/06/13656.93957.1957.00-31,452-0.21%
2023/06/12357.5091.757.3257.50-88.71,456-6.09%
2023/06/098458.00258.1557.70821,4885.51%
2023/06/084.257.708.357.9457.90-4.11,506-0.27%
2023/06/072457.4700.0057.50241,5111.59%
2023/06/061357.375857.5357.50-451,524-2.95%
2023/06/0516.256.987056.9357.10-53.91,526-3.53%
2023/06/021.756.087.156.1056.20-5.41,530-0.35%
2023/06/016.156.0912.355.9056.20-6.21,541-0.40%
2023/05/314.256.0600.0055.904.21,5540.27%
2023/05/301.456.564.456.6256.40-31,576-0.19%
2023/05/291.456.5410.156.6056.60-8.71,675-0.52%
2023/05/260.256.559.156.3056.50-8.91,721-0.52%
2023/05/250.557.120.657.2056.80-0.11,739-0.01%
2023/05/2458.257.458.157.1557.5050.11,7482.87%
2023/05/236657.10457.0857.10621,7463.55%
2023/05/222.257.052.156.8157.400.11,7460.01%
2023/05/192057.2616.457.2257.003.61,7350.21%
2023/05/1820.158.06158.3057.6019.11,7331.10%
2023/05/171758.272.658.2858.3014.41,7450.82%
2023/05/161757.6593.357.5357.60-76.31,739-4.39%
2023/05/1512557.3300.0057.201251,7527.13% 大買/鉅額交易
2023/05/1200.00757.0057.20-71,764-0.40%
2023/05/1100.00757.0057.20-71,769-0.40%
2023/05/1000.00057.4057.7001,7730.00%
2023/05/09056.8000.0056.9001,7730.00%
2023/05/051.156.92256.8057.00-0.91,800-0.05%
2023/05/042.757.241.157.0657.401.61,8320.08%
2023/05/03257.002.257.1156.90-0.21,856-0.01%
2023/05/021.557.2000.0057.101.51,8900.08%
2023/04/2800.00257.4057.70-21,908-0.11%
2023/04/27256.40156.4056.1011,9220.05%
2023/04/2600.001.356.5556.80-1.31,937-0.07%
2023/04/251556.931556.7756.7001,9540.00%
2023/04/242.157.38557.2856.50-2.91,957-0.15%
2023/04/211.758.02657.8757.60-4.31,953-0.22%
2023/04/20159.50459.7859.50-31,937-0.15%
2023/04/193.259.411859.6059.40-14.81,931-0.77%
2023/04/18259.200.159.2059.301.91,9020.10%
2023/04/1700.00459.0759.40-41,894-0.21%
2023/04/142.358.8000.0058.902.31,8860.12%
2023/04/133.358.993.559.0059.00-0.21,886-0.01%
2023/04/120.158.60758.7058.80-6.91,879-0.37%
2023/04/11157.600.157.0058.100.91,8600.05%
2023/04/100.157.101.756.9856.90-1.61,838-0.09%
2023/04/076.357.271557.5057.50-8.71,836-0.47%
2023/04/0622.157.64157.5057.8021.11,8281.15%
2023/03/315.156.130.356.4056.004.71,8020.26%
2023/03/3017.256.56056.7056.4017.21,8510.93%
2023/03/294.160.9015.360.8160.60-11.21,806-0.62%
2023/03/282.260.09159.8060.301.21,8530.07%
2023/03/2711.260.77360.3760.308.21,8900.43%
2023/03/246.561.22161.4061.405.51,9130.29%
2023/03/2336.261.200.261.4061.40361,9091.89%
2023/03/22561.440.361.6061.504.71,9080.25%
2023/03/214.861.410.261.2061.304.61,9240.24%
2023/03/202.261.53461.8061.60-1.81,916-0.09%
2023/03/177161.921361.8563.00581,9123.03%
2023/03/162.861.09261.2561.100.81,8880.04%
2023/03/15100.262.81562.9062.6095.21,8775.07%
2023/03/146.262.42562.5462.001.21,8770.06%
2023/03/132.363.433.363.3563.70-1.11,869-0.06%
2023/03/100.363.502.363.3963.90-21,851-0.11%
2023/03/09200.363.802.163.8063.50198.21,83510.80% 大買/鉅額交易
2023/03/08163.493.263.4963.80-2.21,828-0.12%
2023/03/071.262.596.262.7163.20-51,814-0.28%
2023/03/064062.57562.5262.70351,8071.94%
2023/03/0312162.331562.3162.501061,7975.90% 大買/鉅額交易
2023/03/02762.141262.3062.00-51,778-0.28%
2023/03/0121061.6138.460.4462.00171.71,7479.82% 大買/鉅額交易
2023/02/24459.271259.1959.60-81,646-0.49%
2023/02/232957.62657.6357.90231,6061.43%
2023/02/225.456.31556.2056.400.41,5910.03%
2023/02/211056.91157.0057.3091,5900.57%
2023/02/2000.00157.0057.00-11,598-0.06%
2023/02/17156.7000.0056.7011,6080.06%
2023/02/1600.00156.3056.90-11,638-0.06%
2023/02/1500.00356.2756.10-31,638-0.18%
2023/02/1400.00356.9356.60-31,633-0.18%
2023/02/13156.3000.0056.5011,6340.06%
2023/02/10556.724157.0856.60-361,633-2.20%
2023/02/09958.11658.1058.0031,6310.18%
2023/02/08158.30358.0058.10-21,644-0.12%
2023/02/0600.003.458.0158.10-3.41,646-0.20%
2023/02/03057.003.357.4057.60-3.31,638-0.20%
2023/02/02256.550.157.0056.8021,6390.12%
2023/02/01257.20657.0857.00-41,616-0.25%
2023/01/310.157.601.357.4557.80-1.21,602-0.07%
2023/01/3000.003.356.5556.50-3.31,580-0.21%
2023/01/1700.00255.8556.10-21,577-0.13%
2023/01/161055.093.155.0555.006.91,5650.44%
2023/01/133054.604254.7555.00-121,573-0.76%
2023/01/1200.00354.1754.40-31,598-0.19%
2023/01/11253.654.353.6753.80-2.31,625-0.14%
2023/01/1000.00552.9053.10-51,645-0.30%
2023/01/090.453.00453.0353.10-3.61,668-0.22%
2023/01/04151.8000.0051.8011,7200.06%
2023/01/03551.7000.0051.8051,7450.29%
2022/12/30251.6000.0052.7021,7440.11%
2022/12/28152.5000.0052.5011,7650.06%
2022/12/2700.004553.0053.20-451,803-2.50%
2022/12/2300.003053.0053.20-301,804-1.66%
2022/12/22151.70751.5152.70-61,799-0.33%
2022/12/21850.66250.7051.0061,7490.34%
2022/12/2032.350.12249.8549.8030.31,7011.78%
2022/12/19153.30152.2051.5001,6300.00%
2022/12/16152.502953.1853.30-281,574-1.78%
2022/12/15252.4500.0052.0021,5630.13%
2022/12/14151.80152.1052.1001,6600.00%
2022/12/134.152.141152.1152.20-71,729-0.40%
2022/12/120.451.40051.4051.400.41,7940.02%
2022/12/0900.000.352.0052.50-0.31,858-0.02%
2022/12/080.151.6000.0052.100.11,8690.00%
2022/12/06353.0700.0053.0031,8980.16%
2022/12/052.152.5200.0053.102.11,8930.11%
2022/12/0200.00153.0053.00-11,881-0.05%
2022/12/01153.10253.3053.20-11,889-0.05%
2022/11/300.253.2000.0053.500.21,8860.01%
2022/11/28152.1000.0052.4011,8970.05%
2022/11/2400.00151.8052.00-11,897-0.05%
2022/11/23152.103152.6552.10-301,888-1.59%
2022/11/2100.00151.8051.80-11,876-0.05%
2022/11/180.151.20751.0351.40-6.91,865-0.37%
2022/11/17450.850.351.3051.403.71,8600.20%
2022/11/16151.003.751.1251.30-2.71,857-0.14%
2022/11/15251.404.151.6251.80-2.11,852-0.11%
2022/11/14551.504251.2651.70-371,846-2.00%
2022/11/1100.003.550.3050.40-3.51,827-0.19%
2022/11/10149.90649.9050.10-51,835-0.27%
2022/11/09150.4012.150.3750.30-11.11,846-0.60%
2022/11/080.150.301350.3350.30-12.91,855-0.70%
2022/11/07249.850.450.0549.851.61,8600.09%
2022/11/04849.2100.0049.2581,8620.43%
2022/11/03350.1200.0049.9031,8480.16%
2022/11/02350.23250.6050.8011,8390.05%
2022/11/011349.23649.7249.8071,8360.38%
2022/10/311049.4900.0049.40101,8370.54%
2022/10/281.249.92050.2049.751.21,8390.06%
2022/10/27350.6000.0050.4031,8420.16%
2022/10/25250.95251.8050.9001,8900.00%
2022/10/24352.43152.4052.3021,8860.11%
2022/10/211554.80254.1553.10131,8910.69%
2022/10/202853.908.355.1655.4019.71,8851.04%
2022/10/195153.88554.4054.60461,8432.49%
2022/10/1700.00252.0052.50-21,899-0.11%
2022/10/1400.001253.3352.50-121,948-0.62%
2022/10/1200.00154.4054.30-12,120-0.05%
2022/10/1100.00954.2754.30-92,175-0.41%
2022/10/07154.1032.754.0054.10-31.72,190-1.45%
2022/10/061.253.984653.8354.00-44.82,217-2.02%
2022/10/05453.50553.4853.50-12,229-0.04%
2022/10/04453.28453.0053.2002,2400.00%
2022/09/29249.301149.4749.25-92,292-0.39%
2022/09/28149.50349.6749.05-22,314-0.09%
2022/09/2700.000.350.8050.70-0.32,303-0.01%
2022/09/26151.30951.0650.90-82,311-0.35%
2022/09/2300.00152.0051.80-12,344-0.04%
2022/09/222.150.95251.1551.500.12,3550.00%
2022/09/21452.7300.0051.8042,3200.17%
2022/09/2000.00154.5054.50-12,280-0.04%
2022/09/19653.73453.2052.8022,2430.09%
2022/09/16252.55253.1054.0002,2010.00%
2022/09/153753.54153.7053.60362,3231.55%
2022/09/142053.30153.2053.60192,5350.75%
2022/09/132154.4000.0054.30212,7240.77%
2022/09/121954.4100.0054.70193,0380.63%
2022/09/082053.661.153.2153.7018.93,2520.58%
2022/09/0700.00153.4053.30-13,363-0.03%
2022/09/05153.5000.0053.7013,5580.03%
2022/09/0200.006654.1354.20-663,608-1.83%
2022/09/01254.605054.3054.60-483,648-1.32%
2022/08/29254.3000.0054.3023,8420.05%
2022/08/26155.2000.0055.2014,0150.02%
2022/08/24254.5500.0054.5024,1310.05%
2022/08/23254.2500.0054.1024,1390.05%
2022/08/19654.5500.0054.3064,1960.14%
2022/08/18254.90654.9054.80-44,239-0.09%
2022/08/15754.10654.4354.6014,2710.02%
2022/08/120.353.90253.9053.90-1.74,292-0.04%
2022/08/11052.2000.0053.0004,3030.00%
2022/08/0900.000.651.8952.30-0.64,348-0.01%
2022/08/0800.00651.7552.00-64,360-0.14%
2022/08/0500.00352.2052.40-34,388-0.07%
2022/08/04151.0000.0051.6014,4330.02%
2022/08/0300.00151.3051.90-14,474-0.02%
2022/08/02252.1000.0052.2024,5630.04%
2022/08/01552.761852.8052.90-134,630-0.28%
2022/07/2900.001.451.4351.70-1.44,622-0.03%
2022/07/28250.652.751.0551.00-0.74,644-0.01%
2022/07/27450.352850.6951.30-244,639-0.52%
2022/07/262.150.10250.4050.200.14,6780.00%
2022/07/25850.813.551.0551.004.54,6900.10%
2022/07/2213.650.562950.7450.70-15.44,683-0.33%
2022/07/21849.08649.2549.4024,6280.04%
2022/07/201149.48449.5149.4074,6580.15%
2022/07/19249.25149.7549.7514,6180.02%
2022/07/182.348.13348.9748.90-0.74,583-0.02%
2022/07/154.248.44148.4048.353.24,5790.07%
2022/07/12449.3500.0049.2044,6070.09%
2022/07/113050.65650.6850.60244,5990.52%
2022/07/07149.75849.3949.15-74,648-0.15%
2022/07/06149.90149.7549.6504,6360.00%
2022/07/0500.00250.9951.20-24,674-0.04%
2022/07/04450.706.350.1450.20-2.34,708-0.05%
2022/07/012151.452250.6249.85-14,758-0.02%
2022/06/301151.621152.0051.9004,7960.00%
2022/06/291352.5211.752.4952.401.34,8660.03%
2022/06/28352.2312.152.1653.00-9.14,898-0.19%
2022/06/272.154.115554.2654.20-52.94,933-1.07%
2022/06/24953.68653.6353.5035,0160.06%
2022/06/234053.735054.3553.50-105,026-0.20%
2022/06/2245.157.02955.0854.9036.15,1960.69%
2022/06/2124.257.881458.2458.3010.25,1540.20%
2022/06/205360.0147.259.5258.905.85,1120.11%
2022/06/171365.039265.0164.50-794,998-1.58%
2022/06/167.765.598365.8465.00-75.35,004-1.51%
2022/06/15866.68995.466.7665.50-987.45,011-19.70% 大賣/鉅額交易
2022/06/143.368.249067.0768.70-86.84,956-1.75%
2022/06/1313.169.3629.168.7268.50-165,062-0.32%
2022/06/100.469.50269.8569.90-1.65,162-0.03%
2022/06/092.169.9427.869.8970.00-25.75,436-0.47%
2022/06/08869.461069.4169.20-25,864-0.03%
2022/06/071768.7914.868.5269.302.25,8720.04%
2022/06/0611167.84241.168.6568.60-130.15,848-2.22% 大買/大賣/鉅額交易
2022/06/027.366.06124.266.1166.00-116.95,782-2.02% 大賣/鉅額交易
2022/06/011.364.5054.265.0465.00-52.95,863-0.90%
2022/05/31163.606.563.8563.60-5.55,993-0.09%
2022/05/304663.862.264.0563.9043.86,0080.73%
2022/05/274963.251163.4864.00386,0310.63%
2022/05/2600.0051.262.8162.90-51.26,073-0.84%
2022/05/253061.513.961.7661.8026.16,1270.43%
2022/05/24160.3900.0060.3016,1710.02%
2022/05/23161.10161.1061.0006,1920.00%
2022/05/20102.561.14660.8061.1096.56,2151.55% 大買/
2022/05/19259.500.759.0059.801.36,2460.02%
2022/05/1810760.051.259.3760.00105.86,2511.69% 大買/鉅額交易
2022/05/175058.64158.7058.70496,2460.78%
2022/05/16257.45157.6058.0016,3310.02%
2022/05/13857.531.357.6557.506.76,3510.10%
2022/05/121057.803.557.4657.006.56,3770.10%
2022/05/114.358.093.258.4458.201.16,3760.02%
2022/05/1065.359.04559.0259.4060.36,3970.94%
2022/05/0923.459.366.559.0758.8016.96,3920.26%
2022/05/06261.551161.6061.80-96,465-0.14%
2022/05/05462.58662.7262.80-26,613-0.03%
2022/05/044.362.2100.0062.204.36,6000.06%
2022/05/031062.1859.761.7862.60-49.76,616-0.75%
2022/04/295463.570.264.5063.2053.86,6050.81%
2022/04/2814.363.50263.1063.1012.36,6780.18%
2022/04/2721.363.0021.562.8362.70-0.16,7520.00%
2022/04/2675.463.8890.463.9264.00-15.16,787-0.22%
2022/04/25152.365.6258.165.4165.4094.26,7691.39% 大買/
2022/04/2239.267.931268.0267.8027.26,7590.40%
2022/04/215868.785069.4468.7086,7760.12%
2022/04/2013.769.81969.2269.104.76,7290.07%
2022/04/19771.005.170.6671.101.96,7090.03%
2022/04/1813.369.671569.7170.10-1.76,702-0.03%
2022/04/151470.5422.570.3670.30-8.56,704-0.13%
2022/04/14870.0913.370.0270.30-5.36,697-0.08%
2022/04/1344.169.39669.6070.3038.16,6900.57%
2022/04/12468.13268.0068.9026,6560.03%
2022/04/1146.468.579.168.0767.6037.36,6420.56%
2022/04/0815.367.954.368.0668.70116,6000.17%
2022/04/0727.667.814.767.2667.2022.96,5630.35%
2022/04/0623.768.29368.0768.0020.76,5060.32%
2022/04/0118.469.427.769.4269.5010.76,4350.17%
2022/03/312970.544970.7870.40-206,368-0.31%
2022/03/3028.570.8183.670.3971.40-55.16,341-0.87%
2022/03/293071.6281.771.1270.70-51.76,278-0.82%
2022/03/2843.872.75228.472.5572.70-184.66,246-2.95% 大賣/鉅額交易
2022/03/2559.273.8320.373.3773.2038.96,3370.61%
2022/03/2435.381.0755.981.0981.00-20.76,228-0.33%
2022/03/2328.780.977080.7880.70-41.36,342-0.65%
2022/03/223082.01665.882.2181.80-635.76,264-10.15% 大賣/鉅額交易
2022/03/21109.481.5997.581.4180.6011.96,1110.19% 大買/
2022/03/18221.479.9921.479.9279.902005,9003.39% 大買/鉅額交易
2022/03/17168.178.929.178.9379.30159.15,7852.75% 大買/鉅額交易
2022/03/1635.779.0540.578.8678.70-4.95,702-0.09%
2022/03/15117.479.5450.979.3279.7066.55,5451.20% 大買/
2022/03/14112.378.54369.279.1980.00-256.95,424-4.74% 大買/大賣/鉅額交易
2022/03/11549.277.0435776.5277.30192.25,1313.74% 大買/大賣/鉅額交易
2022/03/10471.4821.171.4472.30-17.14,672-0.37%
2022/03/0916.369.351169.2770.705.24,7520.11%
2022/03/083471.335471.3969.20-204,798-0.42%
2022/03/0735.573.196072.7272.90-24.54,733-0.52%
2022/03/0460.173.144673.0473.0014.14,6570.30%
2022/03/031170.84270.9571.0094,5150.20%
2022/03/025.370.526.270.4370.30-0.94,560-0.02%
2022/03/0111.170.9412.370.7071.00-1.24,563-0.03%
2022/02/25669.98268.768.5969.70-262.74,517-5.81% 大賣/鉅額交易
2022/02/2410.567.844067.8967.00-29.54,505-0.65%
2022/02/233.168.672.468.3368.900.84,5320.02%
2022/02/22868.83468.8368.8044,5290.09%
2022/02/212770.3621.770.3670.105.34,5710.12%
2022/02/1810.868.9223.968.8969.50-13.14,626-0.28%
2022/02/173.369.3210.869.8569.40-7.54,612-0.16%
2022/02/1620.369.9489.769.8769.30-69.44,602-1.51%
2022/02/159.171.3221.771.3671.20-12.64,521-0.28%
2022/02/145.971.00771.5971.30-1.14,517-0.03%
2022/02/1112.372.716.372.6773.0064,5050.13%
2022/02/1026.372.6834.772.9972.50-8.44,512-0.19%
2022/02/0927.271.8727.371.9672.50-0.14,4670.00%
2022/02/08135.971.9357.972.0672.10784,3891.78% 大買/
2022/02/0739.871.1192.370.5372.00-52.54,255-1.23%
2022/01/26767.43567.4467.5024,1010.05%
2022/01/2528.467.0010.167.3267.5018.34,1350.44%
2022/01/2426.366.8719.166.7867.507.24,1900.17%
2022/01/2131.668.393068.5867.501.64,2040.04%
2022/01/2026.668.3338.168.6469.00-11.54,147-0.28%
2022/01/193167.6352.967.7768.00-21.94,105-0.53%
2022/01/183.767.0554567.0767.50-541.34,040-13.40% 大賣/鉅額交易
2022/01/172166.4912.966.0366.708.14,0010.20%
2022/01/141064.264764.7664.50-374,004-0.92%
2022/01/1357.965.297.265.1565.1050.84,0061.27%
2022/01/126.564.36864.5164.80-1.54,049-0.04%
2022/01/114.165.1613.964.7865.20-9.84,055-0.24%
2022/01/10865.2126.665.0565.50-18.64,069-0.46%
2022/01/073.365.599.165.5365.70-5.84,118-0.14%
2022/01/063665.591765.4665.40194,2210.45%
2022/01/056.766.222266.0965.90-15.44,300-0.36%
2022/01/04366.10366.1466.2004,3320.00%
2022/01/031066.481766.6867.00-74,378-0.16%
2021/12/3025.667.23467.0467.1021.64,3860.49%
2021/12/29367.439.867.1067.50-6.84,427-0.15%
2021/12/2830.867.038.467.3567.3022.44,4510.50%
2021/12/27967.86868.1667.8014,5030.02%
2021/12/249.368.5142.468.1968.50-33.14,649-0.71%
2021/12/231767.983067.7468.20-134,699-0.28%
2021/12/222868.065768.1367.60-294,735-0.61%
2021/12/2128.466.8765.967.8768.70-37.54,745-0.79%
2021/12/20104.768.21312.268.0068.70-207.64,771-4.35% 大買/大賣/鉅額交易
2021/12/17303.166.53235.366.3467.0067.74,6691.45% 大買/大賣/
2021/12/1630.161.9760261.8562.50-571.94,451-12.85% 大賣/鉅額交易
2021/12/158.360.7013.460.8760.50-5.14,420-0.12%
2021/12/1436.760.2617.160.3459.9019.64,4860.44%
2021/12/131.861.0611.161.2760.90-9.34,527-0.21%
2021/12/10360.9041.160.8960.80-38.14,592-0.83%
2021/12/090.160.557.160.6860.70-74,709-0.15%
2021/12/0824.261.4815.461.5761.008.74,9390.18%
2021/12/075.359.916.860.3060.80-1.55,043-0.03%
2021/12/0614.659.3520.159.0159.60-5.55,155-0.11%
2021/11/2420.143.393143.3843.60-10.95,193-0.21%
2021/11/2342.542.9330242.8442.55-259.55,171-5.02% 大賣/鉅額交易
2021/11/22242.282242.2742.45-205,402-0.37%
2021/11/194041.9414.542.1341.8525.55,4340.47%
2021/11/181542.401842.6042.35-35,527-0.05%
2021/11/173742.443742.5142.5505,5970.00%
2021/11/1618042.151942.1342.251615,7162.82% 大買/鉅額交易
2021/11/154542.24642.2242.25395,8410.67%
2021/11/122841.9412.242.1142.2015.85,9890.26%
2021/11/1136.242.5340.442.2441.90-4.26,088-0.07%
2021/11/10441.34241.3541.4026,1110.03%
2021/11/0918.141.901241.9841.756.16,1520.10%
2021/11/0841.842.014141.8741.600.86,1120.01%
2021/11/0513.140.02840.0040.305.16,0750.08%
2021/11/04640.553.740.5940.452.36,1440.04%
2021/11/031.140.50340.4240.40-26,205-0.03%
2021/11/02240.00340.2739.90-16,271-0.02%
2021/11/011840.252.139.8640.1015.96,4000.25%
2021/10/2910.240.2622.640.2540.40-12.36,442-0.19%
2021/10/28739.813639.7939.90-296,452-0.45%
2021/10/27339.4700.0039.5036,4960.05%
2021/10/261839.531339.4739.4056,6360.08%
2021/10/25638.772539.1939.25-196,681-0.28%
2021/10/221738.75938.6438.5586,7680.12%
2021/10/21239.33239.7039.1506,8520.00%
2021/10/201139.53239.6539.2596,8540.13%
2021/10/19239.75239.6539.5506,9020.00%
2021/10/18739.301939.1639.40-127,006-0.17%
2021/10/15538.56738.6638.70-27,165-0.03%
2021/10/141138.1430.138.1538.30-19.17,318-0.26%
2021/10/1330.737.8026.337.8237.404.47,4580.06%
2021/10/1240.138.581638.0038.0024.17,5220.32%
2021/10/087.239.08739.4739.000.27,6280.00%
2021/10/072139.112139.2139.1007,8260.00%
2021/10/0626139.237.139.2339.10253.98,2253.09% 大買/鉅額交易
2021/10/05738.282138.6939.30-148,566-0.16%
2021/10/048038.9456.938.8138.4523.18,7610.26%
2021/10/0123.140.2968.240.3740.20-459,049-0.50%
2021/09/30340.672540.8541.10-229,473-0.23%
2021/09/2913.640.6100.0040.5013.610,6390.13%
2021/09/28340.90341.1741.25011,5110.00%
2021/09/276.441.221541.1841.00-8.611,931-0.07%
2021/09/24140.90440.9841.05-312,578-0.02%
2021/09/2322.640.2315.240.5740.457.413,6640.05%
2021/09/2261.540.581740.8340.2544.514,5650.31%
2021/09/176.343.042743.2042.80-20.714,877-0.14%
2021/09/16243.28343.4243.35-114,973-0.01%
2021/09/1512.743.16743.5843.455.715,1370.04%
2021/09/146143.854843.8343.801315,3630.08%
2021/09/1328.543.635643.4443.75-27.515,643-0.18%
2021/09/102542.2912.542.2342.2512.515,6300.08%
2021/09/09122.141.6214.141.6241.8010815,7000.69% 大買/鉅額交易
2021/09/0819.841.051841.5340.751.815,7910.01%
2021/09/078.641.8338.242.1441.95-29.615,800-0.19%
2021/09/0634.141.9678.141.9641.80-4415,913-0.28%
2021/09/032341.971341.6041.651015,9300.06%
2021/09/02166.242.0720.142.0541.85146.116,0390.91% 大買/鉅額交易
2021/09/015743.973744.2343.602015,9880.13%
2021/08/314944.001144.0544.503815,9910.24%
2021/08/3023643.432043.5243.6021616,2081.33% 大買/鉅額交易
2021/08/27206.142.8728.142.9843.6017816,5741.07% 大買/鉅額交易
2021/08/2623144.5513244.0743.209917,1810.58% 大買/大賣/
2021/08/25742.511242.6042.95-517,499-0.03%
2021/08/2446.243.272343.1742.6523.217,5790.13%
2021/08/235042.3043.142.3642.256.917,9290.04%
2021/08/20367.541.9030.141.6241.35337.418,2741.85% 大買/鉅額交易
2021/08/19242.143.1761.143.8042.5518118,2410.99% 大買/鉅額交易
2021/08/184843.028042.2144.20-3218,205-0.18%
2021/08/1773.242.8256.242.8141.701718,2380.09%
2021/08/1632.344.3970.644.3444.05-38.318,218-0.21%
2021/08/1327.345.8326.145.7245.751.318,3860.01%
2021/08/1244.246.202146.0746.6023.218,7480.12%
2021/08/1133.345.995045.8745.60-16.719,139-0.09%
2021/08/109245.994046.1246.005219,2250.27%
2021/08/0955.246.6217.246.7646.8038.119,5280.19%
2021/08/064.245.813145.7045.60-26.919,684-0.14%
2021/08/0537.645.8130.945.9045.606.819,8830.03%
2021/08/042746.6038.147.0846.90-11.120,133-0.06%
2021/08/0326.746.8610.246.8046.8516.620,5580.08%
2021/08/021147.322847.3847.65-1720,799-0.08%
2021/07/3039.647.194047.4846.60-0.520,9800.00%
2021/07/2924.447.2813.547.3647.8010.921,1340.05%
2021/07/2843.146.7544.346.9546.85-1.221,487-0.01%
2021/07/2748.647.2528.147.3246.7520.521,7770.09%
2021/07/2617.148.262548.2547.90-7.922,047-0.04%
2021/07/232148.323348.3048.70-1222,437-0.05%
2021/07/2272.147.5959.147.9647.301322,6490.06%
2021/07/214949.326449.3848.20-1522,826-0.07%
2021/07/2063.749.1421048.8448.95-146.322,942-0.64% 大賣/鉅額交易
2021/07/1969.450.283550.3050.0034.423,1760.15%
2021/07/1646.349.647649.7749.50-29.723,804-0.12%
2021/07/1563.150.0633.749.9750.5029.523,9130.12%
2021/07/14100.648.37142.448.4249.05-41.824,021-0.17% 大賣/
2021/07/13185.650.93151.950.4149.5033.624,2920.14% 大買/大賣/
2021/07/12128.654.38119.554.3653.009.124,3070.04% 大買/大賣/
2021/07/0983.953.598153.6953.002.924,1990.01%
2021/07/08130.354.33133.354.3954.80-324,553-0.01% 大買/大賣/
2021/07/07281.253.94237.254.1753.104424,3970.18% 大買/大賣/
2021/07/0665856.91351.256.7355.90306.824,2641.26% 大買/大賣/鉅額交易
2021/07/05125.656.62316.656.5257.30-19123,381-0.82% 大買/大賣/鉅額交易
2021/07/02200.851.86223.251.9152.10-22.422,924-0.10% 大買/大賣/
2021/07/01466.352.42462.351.9950.80422,6710.02% 大買/大賣/
2021/06/30511.452.1850752.1752.504.422,1890.02% 大買/大賣/
2021/06/29484.850.75381.550.6450.00103.321,3380.48% 大買/大賣/鉅額交易
2021/06/28206.748.72228.648.6249.30-21.920,564-0.11% 大買/大賣/
2021/06/2545.447.055947.2846.70-13.620,346-0.07%
2021/06/24149.348.24179.448.2247.95-30.120,689-0.15% 大買/大賣/
2021/06/23239.448.0966.148.3947.35173.320,9610.83% 大買/鉅額交易
2021/06/22309.449.01292.949.0349.0016.520,8710.08% 大買/大賣/
2021/06/2170.146.873846.9146.5032.121,0550.15%
2021/06/1841.148.1451.548.2947.95-10.421,254-0.05%
2021/06/1760.348.153848.2048.1022.321,2470.10%
2021/06/1671.949.1526.148.9548.5045.821,3800.21%
2021/06/1551.548.7351.448.6249.250.121,3490.00%
2021/06/11100.248.387448.2248.4026.121,2660.12%
2021/06/10136.647.04224.147.2447.80-87.521,331-0.41% 大買/大賣/
2021/06/0987.848.4544.548.5448.2043.321,1900.20%
2021/06/0871.749.715449.8349.6017.721,1220.08%
2021/06/07216.349.91147.350.1449.406921,1640.33% 大買/大賣/
2021/06/04417.253.34180.252.4351.7023720,9701.13% 大買/大賣/鉅額交易
2021/06/03642.853.14335.853.0652.5030720,9211.47% 大買/大賣/鉅額交易
2021/06/02435.350.93397.550.7351.9037.720,5920.18% 大買/大賣/
2021/06/01129.148.4099.548.0648.5529.620,2180.15% 大買/
2021/05/31347.449.84355.249.7448.35-7.820,473-0.04% 大買/大賣/
2021/05/28432.548.43263.648.5647.95168.920,2050.84% 大買/大賣/鉅額交易
2021/05/275947.284446.5845.901519,8710.08%
2021/05/2658.146.084046.4747.0018.119,8320.09%
2021/05/2593.246.698946.0046.154.219,7980.02%
2021/05/249647.146047.2346.853619,6660.18%
2021/05/2111247.158147.2547.903119,7480.16% 大買/
2021/05/20184.248.8712449.5046.9060.219,5830.31% 大買/大賣/
2021/05/19439.550.80164.550.6251.4027519,2931.43% 大買/大賣/鉅額交易
2021/05/184946.552546.6847.052419,0180.13%
2021/05/179642.8810243.7642.80-618,945-0.03% 大賣/
2021/05/14140.548.05135.448.0947.055.118,6090.03% 大買/大賣/
2021/05/1374.248.6513248.7149.00-57.818,434-0.31% 大賣/
2021/05/1287.352.02164.751.5151.10-77.418,194-0.43% 大賣/
2021/05/11294.458.76266.158.2955.5028.317,8510.16% 大買/大賣/
2021/05/10113.759.11137.259.3159.40-23.517,404-0.14% 大買/大賣/
2021/05/0710256.1915556.2257.60-5317,183-0.31% 大買/大賣/
2021/05/0617455.86207.156.2456.10-33.117,015-0.19% 大買/大賣/
2021/05/05202.455.53140.355.1554.2062.116,7520.37% 大買/大賣/
2021/05/0422654.04347.955.4753.50-121.916,410-0.74% 大買/大賣/鉅額交易
2021/05/0329259.88215.859.8358.0076.316,0800.47% 大買/大賣/
2021/04/29272.260.2727659.9959.20-3.915,819-0.02% 大買/大賣/
2021/04/2817658.99677.558.4658.50-501.515,474-3.24% 大買/大賣/鉅額交易
2021/04/2712161.55136.462.2260.70-15.415,347-0.10% 大買/大賣/
2021/04/26126.362.0910461.9062.0022.315,1240.15% 大買/大賣/
2021/04/23216.457.9818258.6659.3034.414,9000.23% 大買/大賣/
2021/04/22266.661.94277.362.7059.50-10.714,591-0.07% 大買/大賣/
2021/04/21155.158.55286.958.4058.90-131.913,851-0.95% 大買/大賣/鉅額交易
2021/04/20120.257.4685.557.3758.3034.713,8060.25% 大買/
2021/04/19316.958.71155.658.8859.20161.213,6671.18% 大買/大賣/鉅額交易
2021/04/16411.154.14233.354.6055.20177.813,2531.34% 大買/大賣/鉅額交易
2021/04/1512052.6411052.6152.301012,9290.08% 大買/大賣/
2021/04/1434352.78314.652.7951.5028.412,7900.22% 大買/大賣/
2021/04/1388.251.3034.451.2650.9053.812,3900.43%
2021/04/12146.851.1617650.9552.20-29.212,452-0.23% 大買/大賣/
2021/04/0923049.30141.349.0448.3088.712,3740.72% 大買/大賣/
2021/04/08221.949.4226649.8550.20-44.112,166-0.36% 大買/大賣/
2021/04/0710546.57154.546.8947.15-49.612,013-0.41% 大買/大賣/
2021/04/06270.545.71285.245.9846.20-14.812,151-0.12% 大買/大賣/
2021/04/0117845.101,54344.7644.60-1,36512,071-11.31% 大買/大賣/鉅額交易
2021/03/31124.544.6312444.2444.550.511,9580.00% 大買/大賣/
2021/03/30214.344.80166.344.6745.1048.111,9750.40% 大買/大賣/
2021/03/29329.344.02231.543.4043.8097.711,9260.82% 大買/大賣/
2021/03/2613541.99331.941.3743.50-196.912,258-1.61% 大買/大賣/鉅額交易
2021/03/2521539.517239.6139.6014312,4141.15% 大買/鉅額交易
2021/03/24439.940.18340.640.2539.7599.412,4110.80% 大買/大賣/
2021/03/23180.940.8831541.2641.50-134.111,929-1.12% 大買/大賣/鉅額交易
2021/03/2221239.8810039.8540.0011211,7930.95% 大買/鉅額交易
2021/03/19101.139.7213239.6540.15-3111,918-0.26% 大買/大賣/
2021/03/1818.538.638438.8139.10-65.511,716-0.56%
2021/03/177238.0912.338.2038.0059.711,7410.51%
2021/03/166438.0910038.2238.15-3611,892-0.30%
2021/03/154538.87101.538.9438.75-56.511,824-0.48% 大賣/
2021/03/122839.355139.4239.25-2311,781-0.20%
2021/03/1128.139.483339.7139.95-4.911,738-0.04%
2021/03/103738.918039.0039.50-4311,608-0.37%
2021/03/0924239.9116439.9039.457811,5320.68% 大買/大賣/
2021/03/0813939.4027839.4438.70-13911,241-1.24% 大買/大賣/鉅額交易
2021/03/0512338.287238.1838.205110,9640.47% 大買/
2021/03/0417438.00161.538.1038.3012.511,1040.11% 大買/大賣/
2021/03/0346.536.707336.8937.30-26.510,910-0.24%
2021/03/023036.306236.1535.95-3210,756-0.30%
2021/02/263435.8912635.5136.05-9210,771-0.85% 大賣/
2021/02/257535.581535.7035.956010,7150.56%
2021/02/243235.5993.835.6635.35-61.810,732-0.58%
2021/02/236035.965935.8335.95110,7560.01%
2021/02/222534.304534.3335.10-2010,588-0.19%
2021/02/1911033.992033.8233.909010,6060.85% 大買/
2021/02/1821133.6395.433.9934.55115.610,7631.07% 大買/鉅額交易
2021/02/177032.825032.8533.202010,6540.19%
2021/02/051432.181332.3932.30110,6170.01%
2021/02/042032.29431.9432.201610,6360.15%
2021/02/0314.331.771531.7831.65-0.710,641-0.01%
2021/02/02231.98232.0532.00010,6830.00%
2021/02/011231.561731.4931.90-510,805-0.05%
2021/01/297031.701031.6531.406010,8390.55%
2021/01/284032.401532.1732.102510,8190.23%
2021/01/274033.013332.9532.85710,8530.06%
2021/01/263033.2211.733.3833.3518.310,8420.17%
2021/01/251633.0349.333.1833.35-33.310,814-0.31%
2021/01/2212.232.873032.4433.15-17.810,851-0.16%
2021/01/2126.631.981932.2832.157.610,7960.07%
2021/01/201132.345032.2932.20-3910,939-0.36%
2021/01/1930.933.7737.133.5733.40-6.210,812-0.06%
2021/01/182733.425333.8434.00-2610,762-0.24%
2021/01/1522.334.8112934.5934.55-106.710,718-1.00% 大賣/鉅額交易
2021/01/143635.5712835.6335.60-9210,703-0.86% 大賣/
2021/01/1366.535.40121.535.4035.15-5510,690-0.51% 大賣/
2021/01/123536.6039636.4636.10-36110,562-3.42% 大賣/鉅額交易
2021/01/113036.7921936.7737.00-18910,483-1.80% 大賣/鉅額交易
2021/01/081036.917436.8437.00-6410,435-0.61%
2021/01/077936.634536.9236.603410,3300.33%
2021/01/0619037.29280.136.8436.80-90.110,253-0.88% 大買/大賣/
2021/01/05144.137.5016337.4537.75-18.910,071-0.19% 大買/大賣/
2021/01/0415536.8210437.1936.95519,8410.52% 大買/大賣/
2020/12/313435.9718436.1836.50-1509,587-1.56% 大賣/鉅額交易
2020/12/30263.336.56121.636.5636.15141.79,5021.49% 大買/大賣/鉅額交易
2020/12/29206.437.38437.337.1837.40-230.99,217-2.51% 大買/大賣/鉅額交易
2020/12/285736.5991.236.4736.30-34.28,927-0.38%
2020/12/2563.336.5096.536.5836.55-33.28,843-0.38%
2020/12/2422837.3494.937.1436.60133.18,7221.53% 大買/鉅額交易
2020/12/23290.136.95105.637.0337.30184.58,5662.15% 大買/大賣/鉅額交易
2020/12/2299438.91674.938.5237.40319.18,4723.77% 大買/大賣/鉅額交易
2020/12/21585.337.92270.837.2138.25314.67,7634.05% 大買/大賣/鉅額交易
2020/12/189935.164535.1135.30547,1970.75%
2020/12/1717434.875034.9734.901247,0941.75% 大買/鉅額交易
2020/12/16143.534.746134.7134.9082.57,1011.16% 大買/
2020/12/1516934.6713534.4834.50347,0530.48% 大買/大賣/
2020/12/143933.841133.8933.95286,9760.40%
2020/12/112033.6021.133.5633.80-1.17,087-0.01%
2020/12/1028733.7510433.6233.351837,1142.57% 大買/大賣/鉅額交易
2020/12/0912233.813933.6533.80837,0291.18% 大買/
2020/12/083733.031033.1133.20277,2770.37%
2020/12/0728033.121333.1533.202677,4953.56% 大買/鉅額交易
2020/12/041233.133633.1433.20-247,767-0.31%
2020/12/035732.921432.9032.80438,0680.53%
2020/12/028433.2629.533.1233.2054.58,4640.64%
2020/12/0145.233.582933.3133.8516.28,6990.19%
2020/11/3017034.3690.334.3033.4579.78,7820.91% 大買/
2020/11/2728333.394533.0833.552388,6052.77% 大買/鉅額交易
2020/11/2640.932.171532.1332.2525.98,4720.31%
2020/11/252231.983331.9432.00-118,548-0.13%
2020/11/24173.531.5032131.3431.30-147.58,433-1.75% 大買/大賣/鉅額交易
2020/11/232431.512731.2931.80-38,398-0.04%
2020/11/208230.7336730.6530.90-2858,299-3.43% 大賣/鉅額交易
2020/11/194831.576731.7331.45-198,203-0.23%
2020/11/1823831.998231.9932.001568,1501.91% 大買/鉅額交易
2020/11/1787.631.9311632.0032.50-28.48,045-0.35% 大賣/
2020/11/16930.905830.8730.85-497,804-0.63%
2020/11/133030.636730.4730.60-377,786-0.48%
2020/11/1212530.212230.1330.001037,7791.32% 大買/鉅額交易
2020/11/118230.4745.330.4130.8036.77,7970.47%
2020/11/1012130.895830.9530.75637,7710.81% 大買/
2020/11/097031.4593.331.4331.20-23.37,697-0.30%
2020/11/0693.730.752830.6830.6065.77,5630.87%
2020/11/0512030.41630.4130.351147,5261.51% 大買/鉅額交易
2020/11/045530.142730.3230.35287,4930.37%
2020/11/034129.97729.9429.85347,3930.46%
2020/11/021229.782229.6929.85-107,381-0.14%
2020/10/30113.330.202030.2230.2093.37,3521.27% 大買/
2020/10/293130.044129.9930.05-107,258-0.14%
2020/10/281,45130.8710030.7830.401,3517,22318.70% 大買/鉅額交易
2020/10/274929.631029.8329.90396,9660.56%
2020/10/262529.681529.7129.75106,9170.14%
2020/10/234629.50729.5529.45396,8980.57%
2020/10/221229.201529.2829.25-36,885-0.04%
2020/10/2100.001028.9929.15-106,825-0.15%
2020/10/201728.511228.5128.5056,7980.07%
2020/10/191129.01229.3528.9096,7710.13%
2020/10/168529.2916429.1829.30-796,748-1.17% 大賣/
2020/10/1500.002229.0628.95-226,715-0.33%
2020/10/14329.072829.0329.00-256,688-0.37%
2020/10/1300.005928.7428.90-596,646-0.89%
2020/10/121928.5800.0028.45196,6150.29%
2020/10/0810929.06228.8529.151076,5381.64% 大買/鉅額交易
2020/10/07328.65329.1028.8006,4760.00%
2020/10/061728.87228.8528.95156,4280.23%
2020/10/051228.7810.228.7528.951.86,3960.03%
2020/09/301028.311728.5128.50-76,348-0.11%
2020/09/293028.612928.2928.3516,3060.02%
2020/09/28428.369.628.3328.50-5.66,291-0.09%
2020/09/251828.4948128.6428.05-4636,256-7.40% 大賣/鉅額交易
2020/09/242428.952528.9928.75-16,161-0.02%
2020/09/2324029.475929.3329.401816,0802.98% 大買/鉅額交易
2020/09/2210529.808929.5429.85166,0140.27% 大買/
2020/09/213529.256629.5329.70-315,899-0.53%
2020/09/1844829.692429.6529.504245,7537.37% 大買/鉅額交易
2020/09/179830.919330.3730.2055,6050.09%
2020/09/1629030.3613030.4030.601605,4322.95% 大買/大賣/鉅額交易
2020/09/152529.722829.8230.00-35,264-0.06%
2020/09/142029.8318029.7530.00-1605,154-3.10% 大賣/鉅額交易
2020/09/1114530.2619529.9029.55-505,015-1.00% 大買/大賣/
2020/09/1011330.204530.3130.00684,7001.45% 大買/
2020/09/0910930.4684130.3730.70-7324,502-16.26% 大買/大賣/鉅額交易
2020/09/0812029.8415329.9930.65-334,220-0.78% 大買/大賣/
2020/09/0721029.6020529.6229.6553,9820.13% 大買/大賣/
2020/09/0421428.6215028.7828.95643,5991.78% 大買/大賣/
2020/09/0337128.052428.0628.103473,32310.44% 大買/鉅額交易
2020/09/022527.727727.5827.70-523,138-1.66%
2020/09/012927.091627.0826.95132,9280.44%
2020/08/317426.655426.7026.75202,8490.70%
2020/08/2800.00525.6225.70-52,699-0.19%
2020/08/27725.52625.4825.5012,6920.04%
2020/08/2600.00125.5025.50-12,680-0.04%
2020/08/251125.322025.3825.45-92,682-0.34%
2020/08/241025.30725.3325.4032,6860.11%
2020/08/211925.20925.3125.25102,6630.38%
2020/08/202524.7313124.9924.80-1062,643-4.01% 大賣/鉅額交易
2020/08/191625.677725.6325.55-612,601-2.34%
2020/08/181225.59625.5825.6062,5640.23%
2020/08/173425.282725.3325.4072,5250.28%
2020/08/14824.501224.6424.75-42,462-0.16%
2020/08/1311224.39624.4524.551062,4274.37% 大買/鉅額交易
2020/08/122024.511124.3024.6092,4380.37%
2020/08/11724.542824.4424.55-212,421-0.87%
2020/08/101524.072824.0924.15-132,370-0.55%
2020/08/071023.76223.7523.8082,3480.34%
2020/08/061323.87324.0723.90102,3400.43%
2020/08/05523.951.123.9823.953.92,3240.17%
2020/08/043523.95723.9423.95282,3081.21%
2020/08/03223.652423.9824.00-222,291-0.96%
2020/07/3100.00123.6023.55-12,234-0.04%
2020/07/3000.005323.5923.55-532,230-2.38%
2020/07/29223.505623.5823.55-542,224-2.43%
2020/07/281223.306123.3423.35-492,207-2.22%
2020/07/27123.601323.5323.50-122,191-0.55%
2020/07/2400.00823.7423.55-82,185-0.37%
2020/07/237323.712723.8023.80462,1592.13%
2020/07/221023.503123.3523.50-212,127-0.99%
2020/07/21722.851222.9623.00-52,086-0.24%
2020/07/2000.001022.9522.95-102,042-0.49%
2020/07/17423.00723.0222.95-32,041-0.15%
2020/07/16323.002822.9922.95-252,046-1.22%
2020/07/15422.911722.8722.95-132,030-0.64%
2020/07/1400.00722.6922.65-72,031-0.34%
2020/07/131522.7200.0022.80152,0300.74%
2020/07/10822.761322.7022.65-52,038-0.25%
2020/07/091022.921322.9122.90-32,022-0.15%
2020/07/08222.75222.7822.8002,0150.00%
2020/07/071922.85822.8322.80112,0080.55%
2020/07/06623.132223.2023.05-161,990-0.80%
2020/07/031223.10723.0623.2551,9710.25%
2020/07/022323.071522.9923.1581,9540.41%
2020/07/014022.672322.6522.60171,9010.89%
2020/06/304622.32322.3522.40431,8712.30%
2020/06/29321.98922.0322.10-61,868-0.32%
2020/06/24822.0900.0022.1581,8680.43%
2020/06/23322.10122.1522.1521,8820.11%
2020/06/22222.351422.4022.40-121,897-0.63%
2020/06/191922.152222.2522.40-31,902-0.16%
2020/06/182422.05122.0022.05231,8891.22%
2020/06/17522.04122.2022.2041,8820.21%
2020/06/16921.911321.9922.00-41,892-0.21%
2020/06/152122.04222.1321.90191,8811.01%
2020/06/123722.43322.3222.35341,8351.85%
2020/06/116624.30524.3324.30611,7373.51%
2020/06/10124.255324.3024.30-521,678-3.10%
2020/06/093024.31724.3024.30231,6701.38%
2020/06/081124.355024.3524.30-391,676-2.33%
2020/06/05624.30624.3024.3001,6740.00%
2020/06/031524.351024.3024.3551,7280.29%
2020/06/0200.00224.3024.30-21,747-0.11%
2020/06/0100.00224.1824.20-21,825-0.11%
2020/05/29423.992524.0823.95-211,847-1.14%
2020/05/28324.1300.0024.1531,8350.16%
2020/05/2700.001624.1524.15-161,857-0.86%
2020/05/26423.951923.9524.05-151,838-0.82%
2020/05/25923.83123.8023.9081,8220.44%
2020/05/2100.004623.8723.95-461,816-2.53%
2020/05/207523.5900.0023.55751,7864.20%
2020/05/197223.411123.4023.50611,7693.45%
2020/05/181123.16223.4323.2591,7430.52%
2020/05/15323.03123.0523.1021,7040.12%
2020/05/143823.121023.1523.05281,7011.65%
2020/05/13323.20223.2523.2511,7000.06%
2020/05/121423.02522.9522.9591,6910.53%
2020/05/11723.201723.1923.15-101,817-0.55%
2020/05/0800.00423.1523.15-41,808-0.22%
2020/05/07722.9300.0023.0571,8090.39%
2020/05/06322.88822.9022.90-51,815-0.28%
2020/05/0500.004422.8522.90-441,805-2.44%
2020/05/044122.75322.7722.70381,8022.11%
2020/04/301022.85623.1023.1041,8010.22%
2020/04/293722.82222.8522.80351,8151.93%
2020/04/28522.45322.4222.7021,8150.11%
2020/04/271322.28222.3522.35111,8710.59%
2020/04/24222.00122.0022.0011,8610.05%
2020/04/23221.9000.0021.9021,8610.11%
2020/04/22321.7000.0021.7531,8700.16%
2020/04/21821.8500.0021.8081,8770.43%
2020/04/20722.16222.1322.1551,8570.27%
2020/04/17122.15722.1422.10-61,863-0.32%
2020/04/1600.00122.0522.10-11,866-0.05%
2020/04/15422.10322.1022.1511,8650.05%
2020/04/14421.96222.0022.0521,8890.11%
2020/04/13121.8500.0021.8511,8910.05%
2020/04/100.222.40821.9021.95-7.81,909-0.41%
2020/04/09321.8200.0021.8031,9320.16%
2020/04/07121.50721.6021.50-61,956-0.31%
2020/04/0600.00221.3521.45-21,953-0.10%
2020/04/01121.55621.6621.50-51,948-0.26%
2020/03/31121.50621.6421.60-51,949-0.26%
2020/03/30021.551021.0521.50-101,954-0.51%
2020/03/271521.254021.4021.10-251,969-1.27%
2020/03/26121.202521.3021.40-241,963-1.22%
2020/03/25320.87221.1521.3011,9610.05%
2020/03/2400.001120.2920.20-111,933-0.57%
2020/03/231419.62519.5519.6091,9220.47%
2020/03/20520.10520.2020.0001,9370.00%
2020/03/1911619.711819.6719.40981,9225.10% 大買/
2020/03/18321.801221.4321.30-91,866-0.48%
2020/03/16622.501422.4722.30-81,810-0.44%
2020/03/13421.752022.1622.15-161,764-0.91%
2020/03/12322.822622.8822.75-231,702-1.35%
2020/03/10722.96223.2023.2551,6610.30%
2020/03/091423.571223.6923.5021,6280.12%
2020/03/06923.912223.9624.10-131,597-0.81%
2020/03/051524.321324.1824.3521,5670.13%
2020/03/04423.483123.5523.60-271,479-1.82%
2020/03/033022.911123.0523.10191,4741.29%
2020/03/02123.00322.7522.70-21,482-0.13%
2020/02/27322.4300.0022.5031,5290.20%
2020/02/24022.4500.0022.4001,5880.00%
2020/02/211022.6000.0022.60101,5950.63%
2020/02/20122.8000.0022.6511,6030.06%
2020/02/1900.00122.7022.80-11,607-0.06%
2020/02/14322.6300.0022.6531,6140.19%
2020/02/13522.7000.0022.7051,5990.31%
2020/02/11222.603022.6522.70-281,463-1.91%
2020/02/06322.852222.8022.90-191,463-1.30%
2020/02/05322.7200.0022.7531,4760.20%
2020/02/03322.0000.0022.6031,4650.20%
2020/01/311022.501022.6522.5501,4220.00%
2020/01/301022.54222.5822.5081,4040.57%
2020/01/17723.1500.0023.2071,3380.52%
2020/01/16323.18223.1323.2011,3360.07%
2020/01/15123.3000.0023.2511,3690.07%
2020/01/1400.00323.2723.35-31,375-0.22%
2020/01/13423.1800.0023.2041,4060.28%
2020/01/10123.1500.0023.1511,4340.07%
2020/01/09323.1300.0023.1531,4310.21%
2020/01/08523.15523.1423.1001,4370.00%
2020/01/0700.00823.2823.25-81,404-0.57%
2020/01/0600.00323.1523.25-31,403-0.21%
2020/01/03123.352023.3023.35-191,397-1.36%
2020/01/02423.36423.3923.3501,3770.00%
2019/12/3100.0011.123.0023.00-11.11,358-0.82%
2019/12/30422.9500.0022.9541,3330.30%
2019/12/27622.9500.0022.9561,3250.45%
2019/12/26222.75122.9022.8511,3170.08%
2019/12/25222.7500.0022.9021,3030.15%
2019/12/24122.901522.7522.90-141,293-1.08%
2019/12/2300.001022.7022.70-101,261-0.79%
2019/12/20722.7300.0022.7071,2470.56%
2019/12/19123.0000.0023.0011,2110.08%
2019/12/1800.002522.9723.05-251,196-2.09%
2019/12/17222.90222.9022.9501,1850.00%
2019/12/16222.951022.9722.95-81,157-0.69%
2019/12/1000.00122.5022.40-11,126-0.09%
2019/12/0600.00222.6522.65-21,142-0.18%
2019/12/052322.652122.6022.6521,1490.17%
2019/12/04222.68722.7022.70-51,139-0.44%
2019/12/03122.65422.6922.70-31,133-0.26%
2019/12/024322.55522.6022.60381,1443.32%
2019/11/291222.561622.5822.60-41,150-0.35%
2019/11/282322.62522.6122.55181,1491.57%
2019/11/27922.38722.4622.4021,1140.18%
2019/11/26622.373322.3822.50-271,098-2.46%
2019/11/25222.0511922.0122.00-1171,026-11.40% 大賣/鉅額交易
2019/11/211621.6000.0021.55169721.65%
2019/11/20421.7500.0021.7049690.41%
2019/11/191921.7600.0021.65199571.98%
2019/11/18221.8000.0021.7529490.21%
2019/11/15221.5300.0021.5029610.21%
2019/11/14221.6300.0021.6029700.21%
2019/11/12321.55121.6021.5529880.20%
2019/11/11621.5400.0021.5069950.60%
2019/11/08421.801121.7521.75-7996-0.70%
2019/11/07521.7000.0021.6551,0040.50%
2019/11/06321.70221.7521.7511,0050.10%
2019/11/05521.725121.6221.60-461,032-4.45%
2019/11/04621.5000.0021.5061,0410.58%
2019/11/01121.6500.0021.6011,0390.10%
2019/10/3100.001821.5921.60-181,054-1.71%
2019/10/3000.00421.4021.50-41,071-0.37%
2019/10/28321.40121.4521.3521,0900.18%
2019/10/25321.4000.0021.5031,0950.27%
2019/10/24721.4000.0021.5071,1010.64%
2019/10/23321.43121.4021.3521,1160.18%
2019/10/22421.6000.0021.6041,0960.36%
2019/10/21721.836321.8721.75-561,090-5.13%
2019/10/17921.31821.3021.2011,0220.10%
2019/10/1600.001621.4521.35-161,013-1.58%
2019/10/091121.5000.0021.45111,0681.03%
2019/10/082021.70321.6021.60171,0771.58%
2019/10/0700.004021.8021.70-401,097-3.64%
2019/10/04121.7500.0021.7511,1140.09%
2019/10/033221.65721.6621.70251,1282.22%
2019/10/01121.6000.0021.6011,1580.09%
2019/09/271421.6000.0021.55141,1651.20%
2019/09/26121.601021.6021.60-91,161-0.77%
2019/09/25121.55321.6021.55-21,160-0.17%
2019/09/23121.5500.0021.6011,1500.09%
2019/09/2000.005321.3621.50-531,149-4.61%
2019/09/1900.00121.3521.35-11,145-0.09%
2019/09/181621.30721.3521.3091,1610.77%
2019/09/1700.00421.3021.25-41,198-0.33%
2019/09/12121.15521.2021.05-41,243-0.32%
2019/09/111121.03521.2021.1061,2600.48%
2019/09/10621.04221.2021.2041,2500.32%
2019/09/09920.949021.1421.10-811,243-6.52%
2019/09/065621.20121.2521.25551,2364.45%
2019/09/05121.05221.0521.15-11,237-0.08%
2019/09/047320.7800.0020.90731,2455.86%
2019/09/03520.8715020.8320.90-1451,226-11.82% 大賣/鉅額交易
2019/09/02220.7000.0020.8521,2070.17%
2019/08/3000.005220.7320.75-521,191-4.36%
2019/08/29220.5500.0020.5521,1910.17%
2019/08/28320.7000.0020.6531,1790.25%
2019/08/27420.7500.0020.6541,1690.34%
2019/08/23120.7500.0020.8011,1490.09%
2019/08/2200.009220.8020.80-921,153-7.98%
2019/08/21120.7500.0020.8011,1750.09%
2019/08/20420.7800.0020.8041,1790.34%
2019/08/191020.8500.0020.75101,1640.86%
2019/08/16721.0100.0020.9071,1610.60%
2019/08/14921.251021.4321.30-11,165-0.09%
2019/08/13521.25121.2521.2541,1660.34%
2019/08/08121.551521.5821.70-141,158-1.21%
2019/08/07921.251021.4321.30-11,152-0.09%
2019/08/06720.4700.0020.6071,1300.62%
2019/08/05220.8500.0020.7521,1280.18%
2019/08/021121.0200.0021.10111,1210.98%
2019/08/016.221.4300.0021.356.21,1220.55%
2019/07/31721.6000.0021.5571,1170.63%
2019/07/30221.734521.7021.70-431,109-3.87%
2019/07/291121.75521.7921.8061,1250.53%
2019/07/261021.651121.6821.60-11,130-0.09%
2019/07/25221.551221.4621.60-101,130-0.88%
2019/07/241221.7000.0021.55121,1241.07%
2019/07/2300.00321.9521.90-31,114-0.27%
2019/07/22321.9800.0022.0031,1090.27%
2019/07/19122.1000.0022.0511,1270.09%
2019/07/18122.0000.0022.1011,1450.09%
2019/07/172222.021022.0522.05121,1691.03%
2019/07/16522.38322.5222.3521,1720.17%
2019/07/151723.71323.7023.65141,1601.21%
2019/07/121723.69423.7023.65131,1531.13%
2019/07/11123.55123.7023.7001,1510.00%
2019/07/10123.402123.5023.50-201,132-1.77%
2019/07/091223.3500.0023.35121,1251.07%
2019/07/0800.004323.1523.15-431,126-3.82%
2019/07/0500.006523.0023.00-651,152-5.64%
2019/07/04322.85522.9922.95-21,165-0.17%
2019/07/03223.0313523.0023.00-1331,191-11.16% 大賣/鉅額交易
2019/07/01423.35323.2523.3011,1990.08%
2019/06/28623.25123.2023.3051,2010.42%
2019/06/27223.23123.2023.2511,2060.08%
2019/06/26523.13123.1523.1541,2060.33%
2019/06/25323.0700.0023.0531,2120.25%
2019/06/24123.401423.4623.35-131,205-1.08%
2019/06/21623.16523.2123.4511,1600.09%
2019/06/191322.93122.9023.00121,1251.07%
2019/06/17922.75222.8022.8571,1350.62%
2019/06/14122.65322.7522.75-21,137-0.18%
2019/06/1200.00222.5522.50-21,131-0.18%
2019/06/11222.3000.0022.4021,1290.18%
2019/06/1000.00322.3022.35-31,123-0.27%
2019/06/0600.00222.2522.25-21,133-0.18%
2019/06/05822.2500.0022.3081,1330.71%
2019/06/047822.22522.2022.25731,1376.42%
2019/06/033.222.18622.1922.20-2.81,136-0.25%
2019/05/31122.20122.2522.1501,1410.00%
2019/05/30722.1000.0022.2071,1410.61%
2019/05/28721.85322.3321.8541,1310.35%
2019/05/224322.44122.4522.55421,0993.82%
2019/05/2000.00122.0022.10-11,121-0.09%
2019/05/16122.0000.0022.1011,1260.09%
2019/05/14121.80721.7622.25-61,147-0.52%
2019/05/131721.971021.7021.7571,1460.61%
2019/05/101022.20122.3522.1591,1370.79%
2019/05/0900.001222.2122.15-121,141-1.05%
2019/05/0800.00222.4522.45-21,131-0.18%
2019/05/07122.1500.0022.3511,1160.09%
2019/05/0300.00422.1022.25-41,122-0.36%
2019/05/0200.00222.1022.10-21,111-0.18%
2019/04/30121.85322.0522.10-21,104-0.18%
2019/04/2900.00321.8221.90-31,098-0.27%
2019/04/23521.53121.5521.6041,0590.38%
2019/04/221321.75122.1021.75121,0361.16%
2019/04/181021.85121.9021.8591,0120.89%
2019/04/1700.00522.0021.90-51,002-0.50%
2019/04/16122.004021.9222.00-39986-3.95%
2019/04/15222.00322.0822.00-1997-0.10%
2019/04/12322.021022.0722.05-71,015-0.69%
2019/04/11322.13222.1022.1511,0070.10%
2019/04/10421.841021.9321.95-6973-0.62%
2019/04/092121.6423321.5021.90-212947-22.38% 大賣/鉅額交易
2019/04/0822021.3500.0021.3022092823.69% 大買/鉅額交易
2019/04/03221.153021.1521.15-28932-3.00%
2019/04/02321.1000.0021.1039530.31%
2019/04/01221.2500.0021.1529620.21%
2019/03/29821.24521.3521.2539810.31%
2019/03/2800.002721.2021.30-271,141-2.37%
2019/03/272020.98121.0021.25191,1601.64%
2019/03/26521.00421.0321.0511,2430.08%
2019/03/25720.901020.8020.95-31,248-0.24%
2019/03/22521.2100.0021.2051,2400.40%
2019/03/211621.211121.3021.4551,2350.40%
2019/03/206020.81220.8020.90581,2114.79%
2019/03/19320.7500.0020.7531,2030.25%
2019/03/18320.651320.7220.75-101,198-0.83%
2019/03/15120.75320.7220.60-21,195-0.17%
2019/03/142920.73420.7420.65251,1932.09%
2019/03/121220.65220.7020.60101,1970.84%
2019/03/0700.00120.7020.60-11,208-0.08%
2019/03/061420.6900.0020.75141,2071.16%
2019/03/05120.60120.6020.6501,2040.00%
2019/03/0400.00620.5420.65-61,201-0.50%
2019/02/2700.00820.4320.50-81,199-0.67%
2019/02/26120.40520.4320.40-41,198-0.33%
2019/02/2500.00620.3420.30-61,202-0.50%
2019/02/2200.00120.2520.25-11,200-0.08%
2019/02/211420.34120.4020.40131,1901.09%
2019/02/202020.552020.5620.5001,1730.00%
2019/02/1900.001220.1320.15-121,146-1.05%
2019/02/18119.9500.0020.0511,1320.09%
2019/02/14319.8800.0019.8531,1100.27%
2019/02/131319.85219.9019.95111,0951.00%
2019/02/121519.6800.0019.65151,0841.38%
2019/02/11119.70119.6519.6501,0750.00%
2019/01/30219.8000.0019.7021,0630.19%
2019/01/25219.5500.0019.5021,0540.19%
2019/01/24519.3500.0019.7551,0440.48%
2019/01/221019.0800.0019.15101,0270.97%
2019/01/211019.1500.0019.15101,0350.97%
2019/01/181519.1200.0019.15151,0411.44%
2019/01/171019.10119.1019.1091,0460.86%
2019/01/162019.05119.0519.05191,0461.82%
2019/01/15619.0400.0019.0561,0560.57%
2019/01/14618.9900.0019.0061,0500.57%
2019/01/11519.05219.1519.0531,0770.28%
2019/01/10118.952519.0119.00-241,068-2.25%
2019/01/091919.03419.0419.05151,0641.41%
2019/01/08418.8900.0018.8041,0610.38%
2019/01/075018.7500.0018.85501,0624.70%
2019/01/041018.7000.0018.65101,0520.95%
2019/01/03318.8800.0018.8531,0600.28%
2019/01/02918.9300.0018.9091,0580.85%
2018/12/28218.9300.0019.0021,0580.19%
2018/12/27218.8800.0018.8521,0730.19%
2018/12/26718.8000.0018.8571,0680.66%
2018/12/25418.89118.8518.8531,0600.28%
2018/12/24818.9600.0018.9581,0450.77%
2018/12/22219.03118.8519.0511,0480.10%
2018/12/213518.9900.0018.85351,0653.28%
2018/12/20419.80419.7019.6509370.00%
2018/12/192919.8230119.5319.60-272911-29.85% 大賣/鉅額交易
2018/12/18720.5700.0020.5078260.85%
2018/12/17120.7000.0020.7518270.12%
2018/12/11720.6000.0020.7078540.82%
2018/12/1000.00220.8020.65-2855-0.23%
2018/12/062520.6800.0020.75258602.91%
2018/12/051620.851020.9020.9068510.70%
2018/12/04221.103020.9521.00-28855-3.27%
2018/12/03620.9100.0020.9568520.70%
2018/11/301020.901020.9520.9008350.00%
2018/11/292120.9500.0020.95218352.51%
2018/11/28420.80120.6521.0038300.36%
2018/11/23120.7500.0020.7518220.12%
2018/11/2000.00520.9520.95-5826-0.60%
2018/11/1900.001320.9721.00-13830-1.57%
2018/11/1600.00420.8520.90-4827-0.48%
2018/11/15220.532520.6420.60-23826-2.78%
2018/11/131020.7000.0020.70108191.22%
2018/11/09320.8500.0020.9538270.36%
2018/11/0800.00121.1521.10-1837-0.12%
2018/11/07120.9000.0021.0018560.12%
2018/11/02220.9300.0021.0028540.23%
2018/10/31520.8500.0020.9558520.59%
2018/10/291020.40320.3520.6078640.81%
2018/10/2600.00220.7320.85-2866-0.23%
2018/10/25220.857020.8920.95-68868-7.83%
2018/10/24221.0800.0021.1028690.23%
2018/10/23221.25121.3521.3518630.12%
2018/10/19321.7000.0021.3538660.35%
2018/10/177922.1500.0022.00798459.35%
2018/10/162522.0100.0022.10258462.95%
2018/10/111422.042521.9522.05-11844-1.30%
2018/10/0900.002222.9923.05-22809-2.72%
2018/10/0800.003423.0923.10-34810-4.20%
2018/10/05123.25222.9022.85-1807-0.12%
2018/10/041123.5000.0023.50117921.39%
2018/10/03123.60623.5223.70-5789-0.63%
2018/10/021123.55123.6023.60107901.27%
2018/10/01123.905223.7623.75-51787-6.48%
2018/09/284723.80923.7223.70387794.88%
2018/09/271823.484623.3823.50-28744-3.76%
2018/09/26322.7700.0022.8037270.41%
2018/09/25122.80222.7522.90-1750-0.13%
2018/09/201422.56322.5522.60117831.40%
2018/09/19322.85522.9022.85-2808-0.25%
2018/09/18122.6000.0022.6519550.10%
2018/09/1700.00122.5022.55-1986-0.10%
2018/09/14422.45222.5522.5021,0020.20%
2018/09/1300.00222.6022.60-21,017-0.20%
2018/09/12222.1500.0022.1521,0300.19%
2018/09/07222.3500.0022.3521,0730.19%
2018/09/0600.001122.5522.60-111,085-1.02%
2018/09/04222.6300.0022.6521,0950.18%
2018/08/3000.001022.6022.60-101,114-0.90%
2018/08/29122.6500.0022.6011,1170.09%
2018/08/281122.5500.0022.60111,1140.99%
2018/08/2700.00322.4522.45-31,126-0.27%
2018/08/24122.4000.0022.3511,1530.09%
2018/08/23122.5000.0022.6011,1880.08%
2018/08/22522.4500.0022.3551,2010.42%
2018/08/21422.2000.0022.2041,2090.33%
2018/08/20622.1500.0022.1561,2220.49%
2018/08/16322.1000.0022.1531,2550.24%
2018/08/15122.20322.2022.25-21,255-0.16%
2018/08/13222.80322.8522.70-11,236-0.08%
2018/08/10222.9300.0022.9021,2360.16%
2018/08/0900.002322.9522.90-231,244-1.85%
2018/08/0800.0016722.9622.90-1671,264-13.21% 大賣/鉅額交易
2018/08/07122.70622.7522.80-51,266-0.39%
2018/08/06322.601022.6022.55-71,288-0.54%
2018/08/03922.7000.0022.7591,2950.69%
2018/08/02122.6000.0022.6511,2910.08%
2018/08/01122.8000.0022.8511,2820.08%
2018/07/3100.001023.0022.90-101,277-0.78%
2018/07/2700.00122.7522.70-11,312-0.08%
2018/07/26222.501922.5122.55-171,330-1.28%
2018/07/251522.3500.0022.35151,3491.11%
2018/07/24622.2700.0022.3561,3720.44%
2018/07/20122.1000.0022.1511,3800.07%
2018/07/19522.43122.5522.3041,3810.29%
2018/07/1800.00322.5022.60-31,376-0.22%
2018/07/16221.95121.9521.9511,3760.07%
2018/07/13321.7700.0021.8531,3740.22%
2018/07/12321.6800.0021.8031,3770.22%
2018/07/10321.6500.0021.5531,3770.22%
2018/07/09321.7200.0021.6531,3630.22%
2018/07/061021.6500.0021.70101,3570.74%
2018/07/05621.7300.0021.6561,3530.44%
2018/07/042121.7500.0021.95211,3561.55%
2018/07/036821.9810022.3021.90-321,348-2.37%
2018/06/29422.5000.0022.5041,3320.30%
2018/06/28324.0500.0024.0031,3090.23%
2018/06/26323.8300.0023.8031,1210.27%
2018/06/222023.901923.9223.9011,0860.09%
2018/06/21523.922723.9023.90-221,075-2.04%
2018/06/2000.0010023.8623.95-1001,068-9.36%
2018/06/191723.9900.0023.90171,0471.62%
2018/06/152824.0200.0024.00281,0542.66%
2018/06/14824.2800.0024.1581,0530.76%
2018/06/13124.354024.3024.35-391,038-3.75%
2018/06/1100.003524.2424.20-351,059-3.30%
2018/06/08124.3000.0024.2511,0740.09%
2018/06/0721024.2500.0024.252101,07819.48% 大買/鉅額交易
2018/06/06124.2500.0024.2511,0750.09%
2018/06/051224.184024.2024.20-281,074-2.61%
2018/06/0416024.1100.0024.151601,07014.95% 大買/鉅額交易
2018/06/012024.0500.0024.10201,0511.90%
2018/05/312224.0500.0024.05221,0332.13%
2018/05/3000.0015124.0924.10-1511,019-14.81% 大賣/鉅額交易
2018/05/291624.1000.0024.15161,0231.56%
2018/05/286824.1700.0024.20681,0326.59%
2018/05/251724.0800.0024.10171,0321.65%
2018/05/2320524.3200.0024.252051,01420.21% 大買/鉅額交易
2018/05/22524.4000.0024.4551,0110.49%
2018/05/2100.00524.4024.40-51,020-0.49%
2018/05/173024.4500.0024.40301,0242.93%
2018/05/168024.472024.4524.40601,0215.87%
2018/05/1500.004324.8524.90-431,028-4.18%
2018/05/1400.002124.9024.90-211,054-1.99%
2018/05/1120124.75524.8024.751961,03718.88% 大買/鉅額交易
2018/05/091024.3000.0024.30101,0210.98%
2018/05/081524.2500.0024.40151,0531.42%
2018/05/071024.08424.1024.2061,0540.57%
2018/05/04124.1500.0024.1011,0380.10%
2018/05/02124.3000.0024.6519850.10%
2018/04/301124.3731624.3924.65-305974-31.30% 大賣/鉅額交易
2018/04/2700.001024.4524.60-10973-1.03%
2018/04/26524.3500.0024.4059820.51%
2018/04/251024.3500.0024.45109851.02%
2018/04/23124.801024.9024.70-91,026-0.88%
2018/04/16124.8500.0024.8011,3460.07%
2018/04/1300.00125.1525.10-11,410-0.07%
2018/04/09325.201025.1825.20-71,624-0.43%
2018/04/02225.13225.2025.2501,6700.00%
2018/03/31125.10425.0425.10-31,749-0.17%
2018/03/3000.002124.7024.75-211,867-1.12%
2018/03/29224.5000.0024.5521,9460.10%
2018/03/28224.50224.5024.6001,9550.00%
2018/03/27424.58324.5724.5511,9810.05%
2018/03/262924.2500.0024.30291,9881.46%
2018/03/214323.982023.9523.90231,9781.16%
2018/03/20124.1000.0024.1011,9610.05%
2018/03/16624.2300.0024.6561,9360.31%
2018/03/15224.2000.0024.4021,9140.10%
2018/03/13124.5500.0024.6011,8870.05%
2018/03/08324.30824.3624.40-51,880-0.27%
2018/03/07524.2500.0024.1551,8760.27%
2018/03/06424.3300.0024.2041,8760.21%
2018/03/052224.4900.0024.35221,8741.17%
2018/03/02524.8500.0025.0051,8490.27%
2018/02/27125.1000.0025.3011,8150.06%
2018/02/26125.10125.4025.4001,7990.00%
2018/02/1200.001625.1225.40-161,781-0.90%
2018/02/08225.1000.0025.1521,7810.11%
2018/02/0700.00325.0025.00-31,793-0.17%
2018/02/06624.95224.8324.7541,7910.22%
2018/02/0500.00225.6525.75-21,761-0.11%
2018/02/02326.0000.0026.1031,7550.17%
2018/02/0120026.072026.0526.101801,76010.23% 大買/鉅額交易
2018/01/3133225.8732026.2226.10121,7530.68% 大買/大賣/
2018/01/30125.8000.0025.7011,7220.06%
2018/01/29026.1500.0026.2001,7140.00%
2018/01/25126.0000.0026.0011,7580.06%
2018/01/24126.0510026.0626.20-991,767-5.60%
2018/01/237426.763626.3326.30381,7602.16%
2018/01/22126.70126.9526.9501,7350.00%
2018/01/19226.95226.6526.9501,7180.00%
2018/01/1700.00526.6526.55-51,701-0.29%
2018/01/16326.82226.9527.0511,6790.06%
2018/01/1524427.39727.2427.302371,65914.28% 大買/鉅額交易
2018/01/12627.67527.5627.6511,6210.06%
2018/01/111827.481827.5427.5001,5880.00%
2018/01/105227.294127.3027.35111,5270.72%
2018/01/091226.3800.0026.50121,3960.86%
2018/01/08326.304326.2526.25-401,331-3.00%
2018/01/0500.00526.2026.25-51,300-0.38%
2018/01/0421026.33826.2326.202021,29315.62% 大買/鉅額交易
2018/01/0300.00326.0526.00-31,195-0.25%
2018/01/021325.50625.9326.0071,1160.63%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音