遠東銀 (2845)-台新券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
2,946張
產業
上市金融類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	11.1	12.45	1	12.50	12.45	10.1	6,710	0.15%
2025/04/23	45	12.49	38	12.49	12.50	7	6,711	0.10%
2025/04/22	103.2	12.29	10	12.31	12.35	93.2	6,674	1.40%	大買/
2025/04/21	111.2	12.48	1.5	12.67	12.40	109.7	6,643	1.65%	大買/鉅額交易
2025/04/18	73.4	12.60	59.7	12.59	12.65	13.7	6,614	0.21%
2025/04/17	71	12.47	9.1	12.49	12.50	61.9	6,654	0.93%
2025/04/16	77.9	12.56	16	12.53	12.50	61.9	6,659	0.93%
2025/04/15	48.4	12.62	0	0.00	12.60	48.4	6,631	0.73%
2025/04/14	116.5	12.65	16.7	12.63	12.60	99.8	6,583	1.52%	大買/
2025/04/11	89.3	12.60	87.9	12.63	12.70	1.4	6,544	0.02%
2025/04/10	135.6	12.74	293.3	12.81	12.85	-157.7	6,448	-2.45%	大買/大賣/鉅額交易
2025/04/09	183.1	11.92	50	11.76	11.75	133.2	6,241	2.13%	大買/鉅額交易
2025/04/08	322.2	12.33	307.9	12.29	12.30	14.3	6,016	0.24%	大買/大賣/
2025/04/07	433.3	12.19	128.9	12.19	12.15	304.4	5,765	5.28%	大買/大賣/鉅額交易
2025/04/02	24.2	13.50	32.3	13.51	13.50	-8.1	5,508	-0.15%
2025/04/01	46.1	13.56	187	13.52	13.50	-140.9	5,645	-2.50%	大賣/鉅額交易
2025/03/31	124	13.34	167	13.33	13.40	-43.1	5,743	-0.75%	大買/大賣/
2025/03/28	75	13.60	20	13.69	13.55	55	5,805	0.95%
2025/03/27	4	13.75	236	13.70	13.70	-232	5,964	-3.89%	大賣/鉅額交易
2025/03/26	1.1	13.80	35	13.78	13.80	-33.9	6,129	-0.55%
2025/03/25	53.1	13.70	122.5	13.75	13.70	-69.4	6,390	-1.09%	大賣/
2025/03/24	6.8	13.66	0.1	13.65	13.65	6.7	6,521	0.10%
2025/03/21	7.2	13.68	25	13.72	13.55	-17.8	6,613	-0.27%
2025/03/20	507.1	13.75	353.8	13.75	13.75	153.3	6,516	2.35%	大買/大賣/鉅額交易
2025/03/19	9.9	13.63	2	13.65	13.70	7.9	6,485	0.12%
2025/03/18	175.8	13.59	45.6	13.59	13.65	130.1	6,475	2.01%	大買/鉅額交易
2025/03/17	262.5	13.59	170	13.60	13.55	92.5	6,514	1.42%	大買/大賣/
2025/03/14	0.3	13.54	0	0.00	13.50	0.3	6,514	0.00%
2025/03/13	41	13.46	3	13.48	13.40	38	6,535	0.58%
2025/03/12	38.3	13.45	15	13.45	13.45	23.3	6,572	0.35%
2025/03/11	306	13.39	126	13.50	13.40	180	6,597	2.73%	大買/大賣/鉅額交易
2025/03/10	188.2	13.61	21	13.58	13.50	167.2	6,571	2.54%	大買/鉅額交易
2025/03/07	436.3	13.69	68.8	13.70	13.65	367.5	6,515	5.64%	大買/鉅額交易
2025/03/06	149.8	13.77	6	13.76	13.75	143.8	6,508	2.21%	大買/鉅額交易
2025/03/05	339.2	13.75	187	13.79	13.75	152.2	6,479	2.35%	大買/大賣/鉅額交易
2025/03/04	105.6	14.00	75	14.04	14.05	30.6	6,208	0.49%	大買/
2025/03/03	71.7	13.95	168	13.95	14.05	-96.4	6,159	-1.56%	大賣/
2025/02/27	7.1	13.79	67	13.83	13.80	-59.9	5,991	-1.00%
2025/02/26	70.8	13.77	33	13.78	13.75	37.8	6,170	0.61%
2025/02/25	23.1	13.76	19	13.75	13.75	4.1	6,102	0.07%
2025/02/24	26	13.77	20	13.80	13.80	6	6,078	0.10%
2025/02/21	34	13.78	54	13.83	13.80	-20	6,042	-0.33%
2025/02/20	43	13.65	5	13.75	13.70	38	6,010	0.63%
2025/02/19	38	13.80	17.6	13.80	13.80	20.4	5,894	0.35%
2025/02/18	17.4	13.70	34	13.72	13.75	-16.6	5,888	-0.28%
2025/02/17	225.1	13.72	224.8	13.72	13.70	0.3	5,896	0.00%	大買/大賣/
2025/02/14	224.2	13.57	233.2	13.59	13.60	-9	5,826	-0.15%	大買/大賣/
2025/02/13	31.2	13.40	65	13.43	13.45	-33.8	5,800	-0.58%
2025/02/12	1.4	13.36	1	13.35	13.30	0.4	5,772	0.01%
2025/02/11	75.3	13.33	42	13.31	13.30	33.3	5,809	0.57%
2025/02/10	5.7	13.30	2	13.28	13.30	3.7	5,799	0.06%
2025/02/07	26	13.28	0	0.00	13.30	26	5,790	0.45%
2025/02/06	33.4	13.30	10.2	13.40	13.40	23.2	5,789	0.40%
2025/02/05	4.4	13.38	4.7	13.39	13.30	-0.4	5,776	-0.01%
2025/02/04	272	13.44	320	13.45	13.25	-48	5,886	-0.82%	大買/大賣/
2025/02/03	35.9	13.29	8.4	13.30	13.40	27.5	5,901	0.47%
2025/01/22	29	13.44	11.5	13.43	13.45	17.6	5,944	0.30%
2025/01/20	44	13.20	30	13.20	13.20	14	6,038	0.23%
2025/01/17	23.2	13.24	0	0.00	13.25	23.2	6,109	0.38%
2025/01/16	40	13.25	77	13.25	13.25	-37	6,220	-0.59%
2025/01/15	36	13.11	30	13.15	13.20	6	6,288	0.10%
2025/01/14	94.7	13.08	35	13.10	13.10	59.7	6,374	0.94%
2025/01/13	151.7	13.04	6	13.06	13.00	145.7	6,475	2.25%	大買/鉅額交易
2025/01/10	50.1	13.25	31	13.22	13.25	19.1	6,508	0.29%
2025/01/09	33	13.35	126.5	13.39	13.30	-93.5	6,549	-1.43%	大賣/
2025/01/08	147	13.35	136	13.35	13.35	11	6,589	0.17%	大買/大賣/
2025/01/07	12	13.30	11	13.30	13.35	1	6,665	0.02%
2025/01/06	87.5	13.33	59.2	13.34	13.35	28.3	6,723	0.42%
2025/01/03	39.8	13.17	3	13.20	13.15	36.8	6,772	0.54%
2025/01/02	30	13.19	0	0.00	13.15	30	6,966	0.43%
2024/12/31	83.8	13.20	0	0.00	13.20	83.8	6,972	1.20%
2024/12/30	100.5	13.30	62	13.30	13.25	38.5	7,007	0.55%
2024/12/27	5.6	13.21	3	13.20	13.20	2.6	7,025	0.04%
2024/12/26	31	13.20	0	0.00	13.20	31	7,037	0.44%
2024/12/25	41	13.20	0	0.00	13.15	41	7,000	0.59%
2024/12/24	127.2	13.29	5.1	13.40	13.20	122.1	6,941	1.76%	大買/鉅額交易
2024/12/23	40.9	13.34	37.3	13.34	13.35	3.5	6,779	0.05%
2024/12/20	40	13.16	22.5	13.16	13.20	17.5	6,540	0.27%
2024/12/19	149.1	13.26	8.8	13.40	13.15	140.3	6,383	2.20%	大買/鉅額交易
2024/12/18	13.2	13.49	32	13.50	13.55	-18.8	6,239	-0.30%
2024/12/17	47.1	13.40	4.2	13.46	13.55	42.9	6,218	0.69%
2024/12/16	8	13.55	22.9	13.56	13.55	-14.9	6,263	-0.24%
2024/12/13	8.5	13.60	0	0.00	13.55	8.5	6,263	0.14%
2024/12/12	10	13.64	0.2	13.65	13.70	9.8	6,309	0.16%
2024/12/11	19.2	13.63	10.5	13.64	13.55	8.7	6,422	0.14%
2024/12/10	12	13.75	50.8	13.75	13.70	-38.8	6,389	-0.61%
2024/12/09	16	13.80	7.1	13.81	13.85	9	6,440	0.14%
2024/12/06	8	13.79	11.1	13.80	13.85	-3.1	6,491	-0.05%
2024/12/05	36.9	13.87	14.3	13.86	13.85	22.7	6,459	0.35%
2024/12/04	16	13.87	21.8	13.89	13.85	-5.7	6,486	-0.09%
2024/12/03	29.4	13.75	22.2	13.77	13.75	7.3	6,555	0.11%
2024/12/02	6	13.66	55.2	13.69	13.70	-49.2	6,550	-0.75%
2024/11/29	35.1	13.41	0.3	13.50	13.55	34.8	6,522	0.53%
2024/11/28	10.1	13.45	7.2	13.45	13.45	2.9	6,627	0.04%
2024/11/27	35	13.62	26.7	13.74	13.55	8.3	6,700	0.12%
2024/11/26	7	13.64	7.2	13.70	13.60	-0.2	6,763	0.00%
2024/11/25	35.4	13.65	173.5	13.68	13.80	-138.1	7,116	-1.94%	大賣/鉅額交易
2024/11/22	46	13.42	11	13.40	13.40	35	7,201	0.49%
2024/11/21	2.5	13.35	11.3	13.37	13.40	-8.8	7,476	-0.12%
2024/11/20	8	13.38	5	13.40	13.40	3	7,648	0.04%
2024/11/19	114	13.25	2	13.35	13.35	112	7,778	1.44%	大買/鉅額交易
2024/11/18	40.5	13.25	3.1	13.25	13.30	37.4	7,895	0.47%
2024/11/15	446.6	13.25	60	13.25	13.20	386.6	8,077	4.79%	大買/鉅額交易
2024/11/14	59	13.08	40.6	13.12	13.10	18.4	8,525	0.22%
2024/11/13	64.9	13.15	10	13.20	13.20	54.9	8,585	0.64%
2024/11/12	30.4	13.17	4	13.18	13.20	26.4	8,705	0.30%
2024/11/11	21.7	13.22	18.5	13.25	13.30	3.2	8,708	0.04%
2024/11/08	50.2	13.35	65	13.35	13.35	-14.8	8,804	-0.17%
2024/11/07	1	13.25	11.2	13.20	13.35	-10.2	8,878	-0.11%
2024/11/06	62	13.25	84.1	13.25	13.20	-22	8,964	-0.25%
2024/11/05	13.1	13.20	2	13.25	13.30	11.1	9,113	0.12%
2024/11/04	64	13.16	105.1	13.18	13.20	-41	9,303	-0.44%	大賣/
2024/11/01	99.3	13.04	0	13.20	13.15	99.2	9,618	1.03%
2024/10/30	100	13.10	0	0.00	13.20	100	9,594	1.04%
2024/10/29	41.3	13.18	10	13.10	13.15	31.3	9,623	0.33%
2024/10/28	21.5	13.27	47.2	13.25	13.30	-25.7	9,623	-0.27%
2024/10/25	42.5	13.26	15	13.25	13.25	27.5	9,759	0.28%
2024/10/24	2	13.25	22.1	13.36	13.40	-20.1	9,870	-0.20%
2024/10/23	68.4	13.36	10	13.45	13.30	58.4	10,025	0.58%
2024/10/22	34.1	13.40	131	13.45	13.45	-96.9	10,096	-0.96%	大賣/
2024/10/21	42	13.36	103.3	13.40	13.35	-61.3	10,313	-0.59%	大賣/
2024/10/18	25.2	13.35	45	13.38	13.30	-19.8	10,597	-0.19%
2024/10/17	57.1	13.26	3.4	13.34	13.30	53.7	10,742	0.50%
2024/10/16	40.4	13.29	1.1	13.31	13.25	39.3	10,913	0.36%
2024/10/15	115	13.31	4.5	13.42	13.45	110.5	10,951	1.01%	大買/鉅額交易
2024/10/14	101.2	13.26	15.6	13.27	13.20	85.6	11,001	0.78%	大買/
2024/10/11	31.7	13.33	46.6	13.40	13.35	-15	11,031	-0.14%
2024/10/09	64.8	13.37	8	13.43	13.40	56.8	11,038	0.51%
2024/10/08	211.5	13.44	1	13.45	13.45	210.5	11,119	1.89%	大買/鉅額交易
2024/10/07	13	13.66	26	13.75	13.65	-13	10,962	-0.12%
2024/10/04	20.5	13.64	7.1	13.64	13.60	13.4	10,959	0.12%
2024/10/01	17.2	13.76	10	13.95	13.75	7.2	10,895	0.07%
2024/09/30	23.1	14.00	4.9	14.07	13.90	18.2	10,894	0.17%
2024/09/27	242.4	14.05	12.3	14.00	14.00	230.1	10,881	2.11%	大買/鉅額交易
2024/09/26	11.5	13.90	25.3	13.90	13.85	-13.8	10,834	-0.13%
2024/09/25	28	13.80	22	13.84	13.80	6	10,800	0.06%
2024/09/24	8.4	13.75	3	13.75	13.80	5.4	10,745	0.05%
2024/09/23	29.8	13.72	3.1	13.70	13.70	26.6	10,786	0.25%
2024/09/20	14.1	13.73	165	13.73	13.70	-150.9	10,772	-1.40%	大賣/鉅額交易
2024/09/19	112.7	13.65	196	13.72	13.75	-83.3	10,680	-0.78%	大買/大賣/
2024/09/18	82.3	13.57	54.1	13.61	13.55	28.2	10,593	0.27%
2024/09/16	15	13.67	3	13.68	13.70	12	10,595	0.11%
2024/09/13	96.4	13.61	4	13.64	13.60	92.4	10,613	0.87%
2024/09/12	8	13.66	97	13.70	13.75	-89	10,608	-0.84%
2024/09/11	15.5	13.76	9	13.79	13.70	6.5	10,544	0.06%
2024/09/10	24.3	13.72	118	13.67	13.80	-93.7	10,510	-0.89%	大賣/
2024/09/09	160.2	13.64	111	13.65	13.65	49.2	10,425	0.47%	大買/大賣/
2024/09/06	25.1	13.69	148.1	13.75	13.75	-123	10,356	-1.19%	大賣/鉅額交易
2024/09/05	117.7	13.72	37.9	13.80	13.70	79.8	10,359	0.77%	大買/
2024/09/04	113.6	13.64	42	13.66	13.60	71.6	10,322	0.69%	大買/
2024/09/03	125.8	14.09	1.1	14.06	14.00	124.7	10,151	1.23%	大買/鉅額交易
2024/09/02	9	14.22	11	14.26	14.20	-2	10,111	-0.02%
2024/08/30	42	14.22	120	14.25	14.15	-78	10,089	-0.77%	大賣/
2024/08/29	57.8	14.31	0	0.00	14.25	57.8	10,019	0.58%
2024/08/28	102.7	14.53	6.9	14.59	14.45	95.8	9,952	0.96%	大買/
2024/08/27	317.1	14.64	135.7	14.73	14.60	181.4	9,918	1.83%	大買/大賣/鉅額交易
2024/08/26	28.8	15.97	258.4	15.97	15.95	-229.5	9,615	-2.39%	大賣/鉅額交易
2024/08/23	140.4	15.76	220.1	15.81	15.80	-79.7	9,340	-0.85%	大買/大賣/
2024/08/22	23	15.81	33	15.86	15.80	-10	9,084	-0.11%
2024/08/21	26.1	15.77	1.5	15.81	15.80	24.6	8,918	0.28%
2024/08/20	140.1	15.80	84.2	15.80	15.80	55.9	8,790	0.64%	大買/
2024/08/19	101.3	15.72	0.2	15.80	15.75	101.1	8,686	1.16%	大買/鉅額交易
2024/08/16	63.4	15.70	26.2	15.99	15.75	37.2	8,527	0.44%
2024/08/15	14.5	15.94	317.6	15.93	15.85	-303.1	8,110	-3.74%	大賣/鉅額交易
2024/08/14	63	15.89	28.9	15.84	15.85	34.1	8,117	0.42%
2024/08/13	30.5	15.57	86	15.63	15.65	-55.5	8,068	-0.69%
2024/08/12	30.3	15.43	92.2	15.44	15.60	-61.9	8,113	-0.76%
2024/08/09	222	15.30	71.2	15.11	15.15	150.8	8,088	1.86%	大買/鉅額交易
2024/08/08	12.1	14.75	18.2	14.85	14.90	-6.1	8,028	-0.08%
2024/08/07	27.5	14.80	49.4	14.71	15.00	-21.9	7,987	-0.27%
2024/08/06	80.8	14.19	68.7	14.43	14.40	12.1	7,926	0.15%
2024/08/05	383	14.29	329.5	14.32	14.30	53.5	7,761	0.69%	大買/大賣/
2024/08/02	85.5	15.22	11	15.20	15.20	74.5	7,490	0.99%
2024/08/01	48.1	15.51	56.1	15.55	15.55	-7.9	7,449	-0.11%
2024/07/31	6.6	15.30	1.3	15.36	15.40	5.3	7,444	0.07%
2024/07/30	87.2	15.27	120.6	15.11	15.30	-33.4	7,414	-0.45%	大賣/
2024/07/29	46.1	15.44	7	15.54	15.35	39.1	7,302	0.54%
2024/07/26	63.3	15.45	2	15.58	15.45	61.3	7,150	0.86%
2024/07/23	124	15.61	25	15.68	15.75	99	7,160	1.38%	大買/
2024/07/22	60.2	15.41	97.3	15.51	15.40	-37.1	7,047	-0.53%
2024/07/19	96.4	15.79	20	15.71	15.65	76.4	6,824	1.12%
2024/07/18	21.2	16.17	7	16.27	16.15	14.2	6,544	0.22%
2024/07/17	131	16.30	314.7	16.39	16.10	-183.6	6,383	-2.88%	大買/大賣/鉅額交易
2024/07/16	15	16.71	87.1	16.79	16.65	-72	6,244	-1.15%
2024/07/15	56.2	16.76	8.3	16.81	16.80	48	6,286	0.76%
2024/07/12	25.1	16.89	34.9	16.89	17.05	-9.8	6,246	-0.16%
2024/07/11	11	16.71	18.5	16.79	16.75	-7.5	6,180	-0.12%
2024/07/10	61.2	16.76	196.6	16.72	16.75	-135.4	6,196	-2.19%	大賣/鉅額交易
2024/07/09	177.2	17.19	44.8	17.07	17.05	132.4	6,049	2.19%	大買/鉅額交易
2024/07/08	0.3	17.30	10	17.26	17.40	-9.7	6,022	-0.16%
2024/07/05	11.8	17.21	3.8	17.26	17.20	8.1	6,012	0.13%
2024/07/04	17.2	17.20	112.3	17.21	17.25	-95.1	6,036	-1.58%	大賣/
2024/07/03	16.1	17.07	10	17.08	17.10	6.1	6,065	0.10%
2024/07/02	7.7	16.78	3	16.93	16.90	4.7	6,037	0.08%
2024/07/01	5.1	16.77	4.3	16.82	16.90	0.8	6,049	0.01%
2024/06/28	3	16.55	2	16.65	16.60	1	6,010	0.02%
2024/06/27	13.3	16.51	7	16.53	16.60	6.3	6,007	0.11%
2024/06/26	8.1	16.63	4	16.65	16.65	4.1	6,011	0.07%
2024/06/25	1.6	16.69	17.2	16.69	16.75	-15.6	6,015	-0.26%
2024/06/24	6.1	16.46	0	0.00	16.60	6.1	6,033	0.10%
2024/06/21	11.3	16.28	9	16.38	16.55	2.3	6,010	0.04%
2024/06/20	25.6	16.01	28.3	16.05	16.15	-2.6	5,871	-0.04%
2024/06/19	5.2	15.92	6.3	15.88	15.95	-1.1	5,830	-0.02%
2024/06/18	0	15.75	14.9	15.75	15.80	-14.8	5,802	-0.26%
2024/06/17	4.2	15.65	1	15.70	15.70	3.2	5,862	0.05%
2024/06/14	12.3	15.56	7	15.64	15.55	5.3	5,969	0.09%
2024/06/13	2	15.60	3.1	15.60	15.65	-1.1	6,093	-0.02%
2024/06/12	33.1	15.52	15	15.55	15.60	18.1	6,388	0.28%
2024/06/11	12.1	15.54	24.5	15.55	15.50	-12.4	6,607	-0.19%
2024/06/07	23	15.65	12	15.70	15.70	11	6,756	0.16%
2024/06/06	40	15.56	3.8	15.59	15.65	36.2	6,862	0.53%
2024/06/05	3	15.60	11	15.51	15.55	-8	6,956	-0.12%
2024/06/04	23.6	15.55	10.6	15.60	15.50	12.9	7,143	0.18%
2024/06/03	128.9	15.70	120	15.70	15.70	8.9	7,409	0.12%	大買/大賣/
2024/05/31	1.6	15.75	124	15.79	15.75	-122.4	8,356	-1.46%	大賣/鉅額交易
2024/05/30	142	15.70	5	15.75	15.75	137	8,690	1.58%	大買/鉅額交易
2024/05/29	11.1	15.67	3	15.70	15.75	8.1	8,625	0.09%
2024/05/28	126	15.70	123	15.80	15.80	3	8,578	0.04%	大買/大賣/
2024/05/27	3.1	15.72	25	15.70	15.70	-21.9	8,597	-0.25%
2024/05/24	11.1	15.70	2	15.73	15.75	9.1	8,614	0.11%
2024/05/23	6.2	15.70	11.1	15.66	15.75	-4.9	8,620	-0.06%
2024/05/22	0.2	15.72	24	15.74	15.85	-23.8	8,580	-0.28%
2024/05/21	79.4	15.70	6	15.88	15.75	73.4	8,554	0.86%
2024/05/20	46	15.84	23.2	15.84	15.90	22.8	8,472	0.27%
2024/05/17	7	15.65	20	15.67	15.65	-13	8,369	-0.16%
2024/05/16	97	15.70	260.1	15.68	15.75	-163.1	8,292	-1.97%	大賣/鉅額交易
2024/05/15	129.1	15.55	187	15.60	15.60	-57.9	8,180	-0.71%	大買/大賣/
2024/05/14	12.1	15.53	81	15.53	15.50	-68.9	8,114	-0.85%
2024/05/13	16	15.55	27	15.61	15.65	-11	8,056	-0.14%
2024/05/10	20.1	15.52	42.8	15.47	15.60	-22.8	7,994	-0.28%
2024/05/09	21.1	15.52	149.3	15.43	15.40	-128.3	7,878	-1.63%	大賣/鉅額交易
2024/05/08	183.2	15.55	5	15.54	15.55	178.2	7,825	2.28%	大買/鉅額交易
2024/05/07	58.1	15.60	16	15.60	15.70	42.1	7,790	0.54%
2024/05/06	24.8	15.65	89.9	15.67	15.75	-65.1	7,698	-0.85%
2024/05/03	10.5	15.55	72	15.57	15.55	-61.6	7,626	-0.81%
2024/05/02	30	15.39	10.2	15.47	15.45	19.8	7,558	0.26%
2024/04/30	135	15.33	155	15.44	15.35	-20	7,489	-0.27%	大買/大賣/
2024/04/29	144.7	15.15	64.4	15.11	15.35	80.4	7,405	1.09%	大買/
2024/04/26	42.1	14.70	15.2	14.72	14.80	26.9	7,157	0.38%