第一金 (2892)-台新券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	48.4	27.41	23	27.43	27.35	25.4	13,538	0.19%
2024/04/29	18.5	27.38	116.2	27.44	27.50	-97.6	13,486	-0.72%	大賣/
2024/04/26	38.1	26.93	5.1	26.95	26.95	33	13,225	0.25%
2024/04/25	96.8	26.93	5	26.95	26.90	91.8	13,260	0.69%
2024/04/24	6.8	27.18	57.5	27.20	27.20	-50.6	13,199	-0.38%
2024/04/23	15.4	27.05	9.7	27.09	27.15	5.8	13,552	0.04%
2024/04/22	12.6	27.07	347.5	27.03	27.10	-335	13,709	-2.44%	大賣/鉅額交易
2024/04/19	457.7	26.64	36	26.60	26.65	421.7	13,683	3.08%	大買/鉅額交易
2024/04/18	17.1	26.90	44.5	26.90	26.90	-27.4	13,366	-0.21%
2024/04/17	143.6	26.88	19	26.91	26.90	124.6	13,304	0.94%	大買/鉅額交易
2024/04/16	184.8	26.90	20	26.86	26.75	164.8	13,255	1.24%	大買/鉅額交易
2024/04/15	41.9	27.21	29	27.29	27.20	12.8	12,912	0.10%
2024/04/12	61.4	27.27	2	27.35	27.35	59.3	12,922	0.46%
2024/04/11	26.3	27.38	27.1	27.41	27.45	-0.8	12,870	-0.01%
2024/04/10	62.5	27.55	221.3	27.59	27.50	-158.8	12,862	-1.23%	大賣/鉅額交易
2024/04/09	5.3	27.51	69.4	27.50	27.55	-64	12,897	-0.50%
2024/04/08	21	27.34	25.2	27.42	27.45	-4.2	12,933	-0.03%
2024/04/03	173.9	27.27	9.1	27.38	27.15	164.8	12,931	1.27%	大買/鉅額交易
2024/04/02	24.6	27.65	7.5	27.69	27.75	17.1	12,738	0.13%
2024/04/01	11.9	27.80	51.1	27.84	27.75	-39.3	12,763	-0.31%
2024/03/29	2,713.3	27.73	432.1	27.73	27.70	2,281.1	12,727	17.92%	大買/大賣/鉅額交易
2024/03/28	2,741.5	27.59	202.9	27.55	27.60	2,538.6	12,575	20.19%	大買/大賣/鉅額交易
2024/03/27	44.8	27.76	84.3	27.77	27.70	-39.5	12,472	-0.32%
2024/03/26	38.6	27.74	279.4	27.73	27.80	-240.9	12,502	-1.93%	大賣/鉅額交易
2024/03/25	225.1	27.60	39	27.64	27.70	186.1	12,610	1.48%	大買/鉅額交易
2024/03/22	1,512.1	27.54	34.3	27.55	27.60	1,477.7	12,632	11.70%	大買/鉅額交易
2024/03/21	18	27.55	36.2	27.52	27.55	-18.2	12,499	-0.15%
2024/03/20	68.2	27.23	12.4	27.29	27.20	55.8	12,578	0.44%
2024/03/19	1,749	27.40	10.1	27.40	27.35	1,739	12,480	13.93%	大買/鉅額交易
2024/03/18	966.2	27.48	27.7	27.50	27.45	938.5	12,439	7.54%	大買/鉅額交易
2024/03/15	45.9	27.43	37.7	27.56	27.60	8.2	12,363	0.07%
2024/03/14	1,547.5	27.51	461.7	27.52	27.65	1,085.8	11,837	9.17%	大買/大賣/鉅額交易
2024/03/13	28.8	27.15	285.5	27.22	27.25	-256.7	11,503	-2.23%	大賣/鉅額交易
2024/03/12	84.5	27.09	25.2	27.06	27.05	59.3	11,330	0.52%
2024/03/11	87.4	27.11	53	27.13	27.05	34.4	11,319	0.30%
2024/03/08	23.3	27.13	44.2	27.15	27.10	-20.8	11,310	-0.18%
2024/03/07	171	26.99	13	27.00	27.00	158	11,333	1.39%	大買/鉅額交易
2024/03/06	17.9	27.02	26.6	27.03	27.10	-8.7	11,411	-0.08%
2024/03/05	39.1	26.92	4.8	26.97	26.90	34.3	11,789	0.29%
2024/03/04	103.2	26.94	109.1	26.96	26.95	-5.9	11,792	-0.05%	大買/大賣/
2024/03/01	956	27.09	203	27.10	27.05	752.9	11,812	6.37%	大買/大賣/鉅額交易
2024/02/29	63.9	27.11	105.2	27.17	27.10	-41.4	11,947	-0.35%	大賣/
2024/02/27	5.3	26.97	26.4	26.99	26.90	-21.1	11,741	-0.18%
2024/02/26	254.7	26.98	12.6	26.97	26.90	242.1	11,702	2.07%	大買/鉅額交易
2024/02/23	129.9	27.18	29.8	27.23	27.15	100.1	11,600	0.86%	大買/
2024/02/22	107.3	27.20	132.3	27.25	27.25	-25	11,877	-0.21%	大買/大賣/
2024/02/21	26.6	27.19	13.7	27.20	27.20	12.9	11,862	0.11%
2024/02/20	12	27.30	81.5	27.37	27.40	-69.5	11,915	-0.58%
2024/02/19	58.4	27.21	126.2	27.11	27.20	-67.8	12,068	-0.56%	大賣/
2024/02/16	25.9	26.82	58.5	26.85	26.85	-32.6	12,124	-0.27%
2024/02/15	111.8	26.86	22.3	26.86	26.75	89.5	12,089	0.74%	大買/
2024/02/05	27.7	26.83	11.3	26.82	26.80	16.4	11,901	0.14%
2024/02/02	616.4	26.95	41.7	26.94	27.00	574.7	11,830	4.86%	大買/鉅額交易
2024/02/01	5.2	26.72	15.8	26.85	26.90	-10.6	11,822	-0.09%
2024/01/31	8.7	26.53	2	26.70	26.60	6.7	11,711	0.06%
2024/01/30	21	26.59	0.1	26.85	26.50	20.9	11,655	0.18%
2024/01/29	16.9	26.84	9.5	26.89	26.80	7.5	11,718	0.06%
2024/01/26	5.3	26.85	91.7	26.82	26.85	-86.4	11,764	-0.73%
2024/01/25	35.9	26.61	80.1	26.67	26.65	-44.2	11,726	-0.38%
2024/01/24	9.5	26.55	65.4	26.56	26.60	-55.9	11,714	-0.48%
2024/01/23	5.1	26.45	3	26.53	26.50	2.1	11,731	0.02%
2024/01/22	60.9	26.42	33.4	26.49	26.40	27.4	11,756	0.23%
2024/01/19	128.9	26.39	95.1	26.45	26.45	33.8	11,730	0.29%	大買/
2024/01/18	121.2	26.27	109.9	26.27	26.20	11.2	11,764	0.10%	大買/大賣/
2024/01/17	291.1	26.28	8.5	26.29	26.10	282.6	11,754	2.40%	大買/鉅額交易
2024/01/16	175.7	26.57	48.6	26.56	26.50	127.1	11,459	1.11%	大買/鉅額交易
2024/01/15	48.3	26.91	158.7	26.92	26.80	-110.4	11,258	-0.98%	大賣/鉅額交易
2024/01/12	91.1	26.92	15.7	26.93	26.90	75.4	11,395	0.66%
2024/01/11	26.9	27.02	8	27.05	27.05	18.9	11,438	0.17%
2024/01/10	30.2	26.98	13.3	27.02	26.90	16.9	11,439	0.15%
2024/01/09	16	27.22	4.4	27.11	27.05	11.6	11,468	0.10%
2024/01/08	1.5	27.09	24.7	27.25	27.25	-23.2	11,481	-0.20%
2024/01/05	5.3	27.12	3.6	27.17	27.00	1.7	11,476	0.01%
2024/01/04	25.5	27.04	3.8	27.12	27.00	21.7	11,549	0.19%
2024/01/03	59.4	26.98	117.1	27.02	27.00	-57.7	11,752	-0.49%	大賣/
2024/01/02	14.7	27.34	4.2	27.30	27.25	10.5	11,700	0.09%
2023/12/29	16.7	27.37	36.3	27.34	27.40	-19.6	11,710	-0.17%
2023/12/28	17.4	27.34	67.1	27.31	27.45	-49.7	11,986	-0.41%
2023/12/27	14.6	27.07	65.2	27.11	27.20	-50.5	11,954	-0.42%
2023/12/26	49.2	26.91	56.5	26.95	27.00	-7.2	11,949	-0.06%
2023/12/25	24.5	26.79	6.2	26.76	26.85	18.3	11,980	0.15%
2023/12/22	42.4	26.77	249.6	26.77	26.75	-207.1	12,098	-1.71%	大賣/鉅額交易
2023/12/21	82.5	26.76	23.4	26.80	26.80	59.1	12,206	0.48%
2023/12/20	70.7	26.97	227.5	26.95	26.90	-156.8	12,190	-1.29%	大賣/鉅額交易
2023/12/19	55.4	27.27	5.2	27.25	27.20	50.2	12,031	0.42%
2023/12/18	8.2	27.39	87.8	27.39	27.50	-79.6	12,109	-0.66%
2023/12/15	57.9	27.47	159.8	27.49	27.35	-101.9	12,182	-0.84%	大賣/鉅額交易
2023/12/14	6.1	27.62	140.2	27.64	27.60	-134.1	11,961	-1.12%	大賣/鉅額交易
2023/12/13	37.8	27.35	11.2	27.35	27.40	26.6	11,858	0.22%
2023/12/12	16.5	27.43	7.9	27.46	27.50	8.6	12,137	0.07%
2023/12/11	21.3	27.52	29	27.49	27.55	-7.8	12,210	-0.06%
2023/12/08	15.1	27.47	78.3	27.50	27.60	-63.2	12,224	-0.52%
2023/12/07	10.5	27.47	10.5	27.48	27.45	0	12,328	0.00%
2023/12/06	6.4	27.60	28.3	27.64	27.60	-21.9	12,344	-0.18%
2023/12/05	19.8	27.25	16	27.32	27.35	3.8	12,239	0.03%
2023/12/04	16.8	27.38	31.9	27.39	27.35	-15.1	12,220	-0.12%
2023/12/01	45.8	27.43	0.3	27.65	27.35	45.6	12,174	0.37%
2023/11/30	4	27.66	2	27.75	27.70	2	12,014	0.02%
2023/11/29	19.9	27.68	15.7	27.77	27.50	4.2	11,585	0.04%
2023/11/28	1.2	27.84	41.9	27.84	27.60	-40.7	11,458	-0.36%
2023/11/27	62	27.64	27.9	27.62	27.45	34.1	11,698	0.29%
2023/11/24	11.8	27.66	19	27.81	27.65	-7.3	11,623	-0.06%
2023/11/22	8.6	27.71	53.8	27.75	27.70	-45.3	11,480	-0.39%
2023/11/21	12.6	27.63	99.5	27.78	27.85	-86.9	11,594	-0.75%
2023/11/20	30.4	27.36	33.7	27.32	27.45	-3.3	11,446	-0.03%
2023/11/17	11.4	27.52	34.5	27.57	27.55	-23.1	11,503	-0.20%
2023/11/16	20.1	27.35	176.5	27.36	27.50	-156.4	11,395	-1.37%	大賣/鉅額交易
2023/11/15	20.2	27.05	59.2	27.10	27.15	-38.9	11,271	-0.35%
2023/11/14	12.4	26.93	11.2	26.95	26.95	1.3	11,277	0.01%
2023/11/13	33.4	26.84	14.5	26.87	26.90	18.9	11,486	0.16%
2023/11/10	6.3	26.84	97.1	26.79	26.85	-90.8	11,695	-0.78%
2023/11/09	2.5	26.80	21	26.86	26.80	-18.5	11,906	-0.16%
2023/11/08	28	26.85	43	26.85	26.85	-15	12,160	-0.12%
2023/11/07	10.9	26.85	115	26.85	26.85	-104.1	12,848	-0.81%	大賣/鉅額交易
2023/11/06	28.3	26.78	279	26.86	26.90	-250.7	13,334	-1.88%	大賣/鉅額交易
2023/11/03	6.2	26.62	103.8	26.54	26.70	-97.6	13,520	-0.72%	大賣/
2023/11/02	29.4	26.40	254.1	26.40	26.35	-224.7	13,641	-1.65%	大賣/鉅額交易
2023/11/01	83.9	26.11	34	26.19	26.15	49.9	13,861	0.36%
2023/10/31	82	25.95	35	25.92	25.90	47	14,169	0.33%
2023/10/30	49.2	25.96	40.1	25.95	25.90	9.1	14,466	0.06%
2023/10/27	49.3	26.02	1.6	26.04	26.00	47.6	14,522	0.33%
2023/10/26	70.6	25.87	6	25.90	25.85	64.6	14,678	0.44%
2023/10/25	96	26.04	0.2	26.15	25.95	95.8	14,611	0.66%
2023/10/24	172.3	26.03	6.9	26.01	26.00	165.4	14,735	1.12%	大買/鉅額交易
2023/10/23	219.8	26.11	20.1	26.05	26.00	199.7	14,869	1.34%	大買/鉅額交易
2023/10/20	92.9	26.09	3.9	26.12	26.20	89	14,880	0.60%
2023/10/19	95.5	26.43	0.6	26.56	26.40	94.9	14,692	0.65%
2023/10/18	47.3	26.58	1,116.2	26.62	26.70	-1,068.9	14,710	-7.27%	大賣/鉅額交易
2023/10/17	192.1	26.60	3,002.2	26.59	26.65	-2,810.1	14,709	-19.10%	大買/大賣/鉅額交易
2023/10/16	11	26.69	2,003	26.65	26.75	-1,992	14,736	-13.52%	大賣/鉅額交易
2023/10/13	20.7	26.72	534.1	26.70	26.70	-513.4	14,838	-3.46%	大賣/鉅額交易
2023/10/12	113.3	26.85	560.9	26.88	27.00	-447.6	14,904	-3.00%	大買/大賣/鉅額交易
2023/10/11	36.5	26.65	558.7	26.63	26.85	-522.2	14,925	-3.50%	大賣/鉅額交易
2023/10/06	46.5	26.50	508.1	26.44	26.55	-461.6	14,759	-3.13%	大賣/鉅額交易
2023/10/05	28.9	26.20	527.6	26.21	26.20	-498.8	14,787	-3.37%	大賣/鉅額交易
2023/10/04	141.9	26.06	30.4	26.05	26.00	111.5	14,770	0.75%	大買/鉅額交易
2023/10/03	53.6	26.45	1,003.9	26.44	26.40	-950.3	14,554	-6.53%	大賣/鉅額交易
2023/10/02	68.1	26.56	1,001.5	26.51	26.55	-933.4	14,675	-6.36%	大賣/鉅額交易
2023/09/28	36.8	26.52	3.2	26.51	26.55	33.6	14,899	0.23%
2023/09/27	27.9	26.47	0.7	26.57	26.50	27.2	14,900	0.18%
2023/09/26	70.8	26.65	0	0.00	26.55	70.8	14,850	0.48%
2023/09/25	25.2	26.79	37.1	26.87	26.90	-11.9	14,744	-0.08%
2023/09/22	10.7	26.57	29.5	26.55	26.65	-18.8	14,802	-0.13%
2023/09/21	60.2	26.71	2.2	26.69	26.55	58	14,822	0.39%
2023/09/20	10.6	26.95	10.4	26.99	27.00	0.2	14,912	0.00%
2023/09/19	29.3	26.98	31.9	27.03	27.10	-2.7	14,854	-0.02%
2023/09/18	37.2	26.96	149.5	26.93	27.00	-112.3	14,960	-0.75%	大賣/鉅額交易
2023/09/15	109	26.89	48	26.99	26.90	61	15,054	0.41%	大買/
2023/09/14	117.6	26.87	29.4	26.97	27.10	88.2	14,807	0.60%	大買/
2023/09/13	19	26.66	8.4	26.71	26.75	10.6	14,706	0.07%
2023/09/12	6.6	26.64	3.8	26.66	26.75	2.8	14,916	0.02%
2023/09/11	18	26.52	12	26.60	26.60	6	14,954	0.04%
2023/09/08	9.1	26.50	7.2	26.55	26.55	1.9	14,958	0.01%
2023/09/07	47.6	26.40	16.4	26.47	26.45	31.2	15,063	0.21%
2023/09/06	93.4	26.48	22.4	26.52	26.40	71	15,125	0.47%
2023/09/05	4.1	26.63	5	26.58	26.60	-0.9	15,065	-0.01%
2023/09/04	51.1	26.53	1	26.50	26.60	50.1	15,105	0.33%
2023/09/01	64.8	26.53	7.3	26.46	26.45	57.5	15,193	0.38%
2023/08/31	220.7	26.49	2	26.45	26.30	218.7	15,220	1.44%	大買/鉅額交易
2023/08/30	32.1	26.72	15.1	26.65	26.70	17.1	14,856	0.11%
2023/08/29	135.3	26.52	21	26.62	26.70	114.2	14,995	0.76%	大買/鉅額交易
2023/08/28	19.2	26.60	4	26.55	26.55	15.2	15,349	0.10%
2023/08/25	42.4	26.42	8	26.41	26.25	34.4	16,008	0.21%
2023/08/24	70.6	26.48	113.1	26.46	26.45	-42.5	16,016	-0.27%	大賣/
2023/08/23	85.9	26.31	5.2	26.30	26.30	80.6	15,980	0.50%
2023/08/22	68.4	26.22	71	26.20	26.25	-2.7	15,982	-0.02%
2023/08/21	238.6	26.30	201	26.28	26.25	37.6	16,085	0.23%	大買/大賣/
2023/08/18	49.9	26.34	5	26.45	26.20	44.9	16,093	0.28%
2023/08/17	96.8	26.01	20.3	25.89	26.10	76.5	16,002	0.48%
2023/08/16	99.2	26.16	63	26.12	26.10	36.2	15,857	0.23%
2023/08/15	129.6	26.65	39.9	26.65	26.50	89.8	15,730	0.57%	大買/
2023/08/14	196.2	26.93	32.1	26.81	26.85	164.1	15,664	1.05%	大買/鉅額交易
2023/08/11	327.6	27.44	47.2	27.69	27.20	280.4	15,622	1.79%	大買/鉅額交易
2023/08/10	5,234.2	29.17	99.7	29.18	29.25	5,134.5	14,981	34.27%	大買/鉅額交易
2023/08/09	5,267.4	29.04	69.5	29.05	29.15	5,197.9	14,518	35.80%	大買/鉅額交易
2023/08/08	115.4	28.92	38	28.96	28.85	77.4	14,259	0.54%	大買/
2023/08/07	1,442.8	29.02	27	28.99	28.95	1,415.9	14,089	10.05%	大買/鉅額交易
2023/08/04	43.6	28.80	3.1	28.80	28.75	40.5	13,884	0.29%
2023/08/02	80.8	28.93	10.5	28.89	28.90	70.3	13,674	0.51%
2023/08/01	13.5	29.10	4.3	29.11	29.25	9.2	13,459	0.07%
2023/07/31	33.6	28.98	42.3	29.12	29.05	-8.7	13,406	-0.07%
2023/07/28	41.1	28.80	231.2	28.80	28.80	-190.1	13,397	-1.42%	大賣/鉅額交易
2023/07/27	23.2	28.71	76.8	28.70	28.70	-53.6	13,514	-0.40%
2023/07/26	18.4	28.41	85.7	28.65	28.70	-67.2	13,506	-0.50%
2023/07/25	33.4	28.24	11.5	28.22	28.35	21.8	13,371	0.16%
2023/07/24	41.9	28.11	7.4	28.16	28.05	34.5	13,347	0.26%
2023/07/21	13.7	28.25	7.7	28.23	28.20	6	13,466	0.04%
2023/07/20	133.6	28.27	75.1	28.26	28.30	58.5	13,569	0.43%	大買/
2023/07/19	64.4	28.29	16.6	28.26	28.15	47.8	13,525	0.35%
2023/07/18	79.7	28.38	1,416.6	28.39	28.30	-1,336.9	13,445	-9.94%	大賣/鉅額交易
2023/07/17	52.9	28.21	38.7	28.20	28.25	14.2	13,284	0.11%
2023/07/14	36.1	28.09	1,571.1	28.05	28.15	-1,535	13,188	-11.64%	大賣/鉅額交易
2023/07/13	10.1	27.99	633	27.97	27.90	-622.9	13,078	-4.76%	大賣/鉅額交易
2023/07/12	8.4	27.55	17	27.79	27.90	-8.6	13,048	-0.07%
2023/07/11	7	27.75	64.3	27.77	27.80	-57.3	13,029	-0.44%
2023/07/10	40	27.27	11	27.25	27.30	29	12,990	0.22%
2023/07/07	50.6	27.17	17	27.14	27.20	33.6	12,914	0.26%
2023/07/06	90.3	27.50	12	27.51	27.40	78.3	12,789	0.61%
2023/07/05	14	27.74	29.1	27.80	27.80	-15.1	12,500	-0.12%
2023/07/04	13.4	27.72	6.8	27.74	27.80	6.6	12,439	0.05%
2023/07/03	9.8	27.69	18.5	27.75	27.70	-8.7	12,482	-0.07%
2023/06/30	39.9	27.64	150.8	27.65	27.65	-110.9	12,546	-0.88%	大賣/鉅額交易
2023/06/29	7.8	27.61	14.1	27.70	27.70	-6.3	12,489	-0.05%
2023/06/28	22.1	27.63	20.1	27.64	27.65	2	12,480	0.02%
2023/06/27	6.2	27.72	49.5	27.72	27.70	-43.2	12,251	-0.35%
2023/06/26	16.5	27.66	25	27.68	27.75	-8.6	12,265	-0.07%
2023/06/21	40	27.81	132.8	27.82	27.90	-92.8	12,181	-0.76%	大賣/
2023/06/20	10.3	27.83	7.1	27.80	27.80	3.3	12,192	0.03%
2023/06/19	35.1	27.65	31	27.80	27.80	4.1	12,148	0.03%
2023/06/16	17.2	27.68	27.3	27.79	27.60	-10.1	12,157	-0.08%
2023/06/15	130.7	27.73	5.2	27.80	27.70	125.5	12,060	1.04%	大買/鉅額交易
2023/06/14	24.1	27.87	311.2	27.95	27.85	-287	12,098	-2.37%	大賣/鉅額交易
2023/06/13	17.6	27.98	6.1	27.98	27.90	11.5	12,293	0.09%
2023/06/12	22.8	27.95	117.6	28.01	27.90	-94.7	12,397	-0.76%	大賣/
2023/06/09	17.6	27.95	34.4	27.97	27.95	-16.8	12,589	-0.13%
2023/06/08	61.4	27.93	37.1	27.94	27.95	24.3	12,812	0.19%
2023/06/07	106.2	27.83	26	27.87	27.90	80.1	12,920	0.62%	大買/
2023/06/06	44.7	27.81	9.3	27.79	27.75	35.4	12,970	0.27%
2023/06/05	46.8	27.85	99.8	27.80	27.75	-53	12,977	-0.41%
2023/06/02	322.3	27.70	27	27.69	27.60	295.3	12,869	2.29%	大買/鉅額交易
2023/06/01	235	27.65	1.2	27.67	27.65	233.9	12,829	1.82%	大買/鉅額交易
2023/05/31	410	27.90	209.2	28.09	28.10	200.8	12,634	1.59%	大買/大賣/鉅額交易
2023/05/30	18	28.12	63.4	28.02	28.10	-45.3	12,213	-0.37%
2023/05/29	29.3	27.81	82.2	27.94	28.00	-52.9	12,487	-0.42%
2023/05/26	27.4	27.66	24	27.68	27.75	3.4	13,131	0.03%
2023/05/25	30.9	27.74	5	27.75	27.75	25.9	13,228	0.20%
2023/05/24	24.2	27.88	11.1	27.85	28.00	13.1	13,321	0.10%
2023/05/23	5.3	28.03	18	28.00	28.15	-12.7	13,239	-0.10%
2023/05/22	9.1	28.04	6.1	28.04	28.00	3	13,275	0.02%
2023/05/19	88	28.01	22.4	28.03	28.10	65.6	13,337	0.49%
2023/05/18	221.5	27.98	70.7	28.00	28.05	150.9	13,359	1.13%	大買/鉅額交易
2023/05/17	69.4	27.82	69.2	27.67	27.90	0.2	13,333	0.00%
2023/05/16	5.7	27.47	82.2	27.43	27.55	-76.4	13,251	-0.58%
2023/05/15	154.2	27.27	37.3	27.22	27.40	116.9	13,290	0.88%	大買/鉅額交易
2023/05/12	815.7	27.35	11.2	27.30	27.25	804.5	13,371	6.02%	大買/鉅額交易
2023/05/11	14.1	27.43	11	27.52	27.50	3.1	13,383	0.02%
2023/05/10	9.3	27.49	17	27.48	27.50	-7.7	13,390	-0.06%
2023/05/09	16.3	27.44	50.7	27.48	27.55	-34.5	13,446	-0.26%
2023/05/08	10.4	27.36	60.2	27.34	27.40	-49.7	13,541	-0.37%
2023/05/05	32.6	27.01	3.3	27.05	27.10	29.3	13,588	0.22%
2023/05/04	33.2	26.98	6.1	27.00	27.05	27.1	13,797	0.20%
2023/05/03	54.2	26.93	1.3	26.96	26.95	52.9	13,896	0.38%
2023/05/02	56.3	27.17	66	27.14	27.20	-9.7	14,475	-0.07%
2023/04/28	49.7	27.04	8.7	27.02	27.10	41	15,051	0.27%
2023/04/27	9.7	26.97	211	27.01	27.00	-201.3	15,111	-1.33%	大賣/鉅額交易
2023/04/26	3.1	26.98	48.7	27.01	27.05	-45.6	15,197	-0.30%
2023/04/25	47	26.99	50.1	26.96	26.90	-3.1	15,143	-0.02%
2023/04/24	3.4	26.90	60.5	26.85	26.95	-57.1	15,189	-0.38%
2023/04/21	104.5	26.80	86.2	26.82	26.90	18.3	15,471	0.12%	大買/
2023/04/20	5.2	26.82	43	26.80	26.80	-37.8	15,606	-0.24%
2023/04/19	23	26.87	27.8	26.92	26.85	-4.8	15,900	-0.03%
2023/04/18	4.1	26.81	102.2	26.80	26.90	-98	15,936	-0.62%	大賣/
2023/04/17	28.6	26.83	46.3	26.78	26.75	-17.7	16,033	-0.11%
2023/04/14	117.2	26.66	39.6	26.73	26.85	77.6	16,040	0.48%	大買/
2023/04/13	213.8	26.68	28.2	26.71	26.75	185.6	16,146	1.15%	大買/鉅額交易
2023/04/12	80	26.64	73.1	26.69	26.70	7	16,240	0.04%
2023/04/11	1.1	26.56	155.8	26.59	26.65	-154.7	16,365	-0.95%	大賣/鉅額交易
2023/04/10	71.6	26.53	40.2	26.55	26.55	31.4	16,346	0.19%
2023/04/07	9.3	26.50	4.8	26.57	26.50	4.4	16,357	0.03%
2023/04/06	48.6	26.52	35.4	26.52	26.60	13.2	16,385	0.08%
2023/03/31	22.1	26.45	15.7	26.45	26.45	6.4	16,314	0.04%
2023/03/30	1,001	26.43	3	26.45	26.40	998	16,244	6.14%	大買/鉅額交易
2023/03/29	129.4	26.44	45.2	26.43	26.45	84.2	16,253	0.52%	大買/
2023/03/28	40.2	26.45	20	26.33	26.25	20.2	16,262	0.12%
2023/03/27	6.4	26.31	35.2	26.30	26.35	-28.8	16,325	-0.18%
2023/03/24	18	26.22	92.8	26.25	26.35	-74.7	16,501	-0.45%
2023/03/23	22.1	26.21	15.2	26.29	26.40	6.9	16,490	0.04%
2023/03/22	20.7	26.12	12	26.10	26.20	8.7	16,504	0.05%
2023/03/21	72.5	25.81	7.4	25.89	25.85	65.1	16,642	0.39%
2023/03/20	43.8	25.57	12.6	25.61	25.65	31.2	16,642	0.19%
2023/03/17	670.3	25.85	11.9	25.85	25.80	658.4	16,569	3.97%	大買/鉅額交易
2023/03/16	85.8	25.72	29.5	25.70	25.80	56.3	16,434	0.34%
2023/03/15	105.9	26.04	9.1	26.17	25.90	96.9	16,402	0.59%	大買/
2023/03/14	110.2	26.03	14.3	26.05	26.00	95.9	16,502	0.58%	大買/
2023/03/13	124	26.23	121.1	26.20	26.25	3	16,301	0.02%	大買/大賣/
2023/03/10	80.9	26.38	27.2	26.45	26.35	53.7	16,140	0.33%
2023/03/09	29.7	26.60	2.4	26.70	26.65	27.3	16,124	0.17%
2023/03/08	20.2	26.64	3	26.68	26.75	17.2	16,685	0.10%
2023/03/07	26.6	26.61	20.2	26.64	26.70	6.4	16,765	0.04%
2023/03/06	54.2	26.50	35.2	26.49	26.45	19	16,949	0.11%
2023/03/03	43.4	26.30	6.8	26.38	26.35	36.6	16,939	0.22%
2023/03/02	122.7	26.39	17.7	26.35	26.30	104.9	16,937	0.62%	大買/鉅額交易
2023/03/01	44.9	26.56	31.1	26.56	26.60	13.9	16,798	0.08%
2023/02/24	435.2	26.93	93.7	26.93	26.80	341.5	16,412	2.08%	大買/鉅額交易
2023/02/23	33.4	26.93	65.5	27.01	27.05	-32	15,735	-0.20%
2023/02/22	23.2	26.70	34.1	26.87	26.95	-10.9	15,670	-0.07%
2023/02/21	56.8	26.73	129	26.73	26.70	-72.3	15,499	-0.47%	大賣/
2023/02/20	12	26.62	123.2	26.77	26.75	-111.2	15,648	-0.71%	大賣/鉅額交易
2023/02/17	82.8	26.50	12.1	26.53	26.50	70.7	15,627	0.45%
2023/02/16	27	26.62	10.1	26.61	26.55	16.9	15,691	0.11%
2023/02/15	101	26.48	5.4	26.54	26.45	95.6	15,819	0.60%	大買/
2023/02/14	37	26.60	105.3	26.68	26.70	-68.2	15,762	-0.43%	大賣/
2023/02/13	37.3	26.40	23	26.51	26.60	14.3	15,693	0.09%
2023/02/10	5.5	26.20	75	26.30	26.35	-69.5	15,634	-0.44%
2023/02/09	44.4	26.12	35.2	26.10	26.15	9.2	15,601	0.06%
2023/02/08	94.8	26.13	5.2	26.20	26.10	89.5	15,647	0.57%
2023/02/07	34.3	26.09	5.2	26.10	26.10	29.1	15,721	0.19%
2023/02/06	63	26.08	2,060.1	26.08	26.05	-1,997	15,680	-12.74%	大賣/鉅額交易
2023/02/03	37.5	26.12	0	0.00	26.20	37.5	15,560	0.24%
2023/02/02	57.4	26.17	5.1	26.18	26.15	52.3	15,462	0.34%
2023/02/01	45.1	26.11	4	26.28	26.30	41.1	15,246	0.27%
2023/01/31	244.9	26.26	11	26.26	26.10	233.9	15,176	1.54%	大買/鉅額交易
2023/01/30	148.7	26.64	23.2	26.91	26.90	125.5	14,530	0.86%	大買/鉅額交易
2023/01/17	4.6	26.77	48.5	26.78	26.75	-44	14,000	-0.31%
2023/01/16	32.1	26.63	20.3	26.70	26.70	11.8	14,044	0.08%
2023/01/13	18.2	26.43	7.3	26.53	26.45	10.8	14,017	0.08%
2023/01/12	58.4	26.44	14.3	26.45	26.45	44	14,308	0.31%
2023/01/11	57.8	26.76	5.1	26.80	26.80	52.6	14,215	0.37%
2023/01/10	18.2	27.06	19	27.03	27.10	-0.8	14,050	-0.01%
2023/01/09	7	26.92	91.8	26.93	27.00	-84.8	14,075	-0.60%
2023/01/06	12.7	26.41	3	26.50	26.50	9.7	13,996	0.07%
2023/01/05	1.2	26.37	4.5	26.36	26.50	-3.3	14,269	-0.02%
2023/01/04	6	26.19	10.2	26.26	26.25	-4.2	14,219	-0.03%
2023/01/03	36.9	26.23	8.2	26.35	26.30	28.6	14,570	0.20%
2022/12/30	18.3	26.55	117.7	26.47	26.50	-99.4	14,499	-0.69%	大賣/
2022/12/29	25.3	26.05	5.3	26.14	26.10	20	14,570	0.14%
2022/12/28	9	26.35	6.4	26.38	26.25	2.6	14,600	0.02%
2022/12/27	3.2	26.45	7	26.54	26.50	-3.8	14,844	-0.03%
2022/12/26	4.9	26.34	17.2	26.34	26.40	-12.3	15,067	-0.08%
2022/12/23	0.2	26.33	5.6	26.29	26.30	-5.3	15,320	-0.03%
2022/12/22	0.6	26.30	6	26.37	26.40	-5.4	15,528	-0.03%
2022/12/21	2.9	26.25	27.1	26.25	26.30	-24.2	15,797	-0.15%
2022/12/20	7.9	26.23	60	26.44	26.30	-52.1	15,983	-0.33%
2022/12/19	8.2	26.12	25.3	26.23	26.30	-17.1	16,092	-0.11%
2022/12/16	4.2	26.23	54.1	26.44	26.20	-49.9	16,053	-0.31%
2022/12/15	1.1	26.30	31	26.39	26.40	-29.9	16,007	-0.19%
2022/12/14	2.4	26.28	538.4	26.40	26.35	-536	16,169	-3.32%	大賣/鉅額交易
2022/12/13	47.2	26.24	41.2	26.39	26.00	6.1	16,162	0.04%
2022/12/12	3	26.24	11.5	26.32	26.40	-8.5	16,068	-0.05%
2022/12/09	3.3	26.29	17.9	26.34	26.20	-14.6	16,567	-0.09%
2022/12/08	3.1	26.21	48.7	26.20	26.30	-45.6	16,548	-0.28%
2022/12/07	10	26.19	268.7	26.29	26.15	-258.7	16,571	-1.56%	大賣/鉅額交易
2022/12/06	20.5	26.00	57	26.17	25.90	-36.5	16,461	-0.22%
2022/12/05	14.2	25.93	30	25.95	25.90	-15.8	16,290	-0.10%
2022/12/02	35.3	25.86	8	25.86	25.85	27.3	16,262	0.17%
2022/12/01	24.1	26.19	323.1	26.24	26.20	-299	16,286	-1.84%	大賣/鉅額交易
2022/11/30	5.8	26.21	709.7	26.28	26.20	-703.9	16,261	-4.33%	大賣/鉅額交易
2022/11/29	6.7	26.07	12.3	25.97	26.20	-5.6	15,636	-0.04%
2022/11/28	30.7	25.60	20.3	25.75	25.85	10.4	15,494	0.07%
2022/11/25	9.6	25.66	66	25.78	25.90	-56.4	15,448	-0.37%
2022/11/24	45	25.46	36.2	25.47	25.60	8.8	15,343	0.06%
2022/11/23	16.2	25.44	10.1	25.48	25.45	6.1	15,251	0.04%
2022/11/22	7.5	25.28	11	25.30	25.30	-3.6	15,217	-0.02%
2022/11/21	8.1	25.20	3.8	25.30	25.35	4.3	15,132	0.03%
2022/11/18	24.4	25.22	33	25.25	25.30	-8.7	15,085	-0.06%
2022/11/17	6.8	25.46	14.1	25.47	25.55	-7.3	14,982	-0.05%
2022/11/16	37.4	25.63	19.7	25.66	25.70	17.7	15,010	0.12%
2022/11/15	8.9	25.77	65.8	25.77	25.90	-56.8	14,833	-0.38%
2022/11/14	80	25.92	262.6	25.92	25.80	-182.6	14,741	-1.24%	大賣/鉅額交易
2022/11/11	3.1	25.61	535.5	25.68	25.90	-532.5	14,501	-3.67%	大賣/鉅額交易
2022/11/10	11.4	25.12	43	25.13	25.15	-31.6	14,332	-0.22%
2022/11/09	4.5	25.21	23.2	25.22	25.30	-18.6	14,352	-0.13%
2022/11/08	8.2	24.95	30.6	25.04	25.10	-22.4	14,290	-0.16%
2022/11/07	9.5	24.90	27	24.92	24.95	-17.5	14,254	-0.12%
2022/11/04	10.4	24.46	140	24.60	24.95	-129.6	14,308	-0.91%	大賣/鉅額交易
2022/11/03	33.6	24.43	4	24.57	24.55	29.6	14,262	0.21%
2022/11/02	7.1	24.74	0.7	24.89	24.75	6.4	14,218	0.04%
2022/11/01	92.1	24.80	10	24.83	24.90	82.1	14,409	0.57%
2022/10/31	16.1	24.85	1,044	24.78	24.75	-1,028	14,436	-7.12%	大賣/鉅額交易
2022/10/28	34.7	24.67	4.4	24.60	24.55	30.3	14,652	0.21%
2022/10/27	88.7	24.87	164.5	24.94	24.60	-75.8	14,850	-0.51%	大賣/
2022/10/26	63.2	24.85	264.1	24.86	24.85	-200.9	14,932	-1.35%	大賣/鉅額交易
2022/10/25	18.9	24.45	29.2	24.65	24.75	-10.3	14,979	-0.07%
2022/10/24	5.2	24.30	113	24.46	24.50	-107.8	15,161	-0.71%	大賣/鉅額交易
2022/10/21	14.5	23.96	15.1	24.16	24.15	-0.6	15,163	0.00%
2022/10/20	44.3	23.32	15.1	23.59	23.75	29.2	15,189	0.19%
2022/10/19	34.1	23.92	21.5	24.15	23.75	12.6	14,930	0.08%
2022/10/18	26.7	24.02	16.1	24.06	24.05	10.6	14,910	0.07%
2022/10/17	71.2	24.05	18.3	23.98	24.00	52.9	14,972	0.35%
2022/10/14	45.9	24.51	551.1	24.51	24.45	-505.1	14,912	-3.39%	大賣/鉅額交易
2022/10/13	103.5	24.58	541.1	24.56	24.55	-437.7	14,869	-2.94%	大買/大賣/鉅額交易
2022/10/12	68.1	24.99	538.1	25.09	25.15	-470	14,573	-3.23%	大賣/鉅額交易
2022/10/11	372.5	25.00	60.1	25.10	25.00	312.4	14,633	2.14%	大買/鉅額交易
2022/10/07	8.2	25.49	502.5	25.50	25.50	-494.3	14,359	-3.44%	大賣/鉅額交易
2022/10/06	65.7	25.56	12.9	25.65	25.80	52.8	14,317	0.37%
2022/10/05	120.5	25.63	13.5	25.60	25.45	107	14,397	0.74%	大買/鉅額交易
2022/10/04	71.1	25.62	1,021	25.42	25.55	-949.9	14,411	-6.59%	大賣/鉅額交易
2022/10/03	46.5	25.59	1,046	25.58	25.65	-999.5	14,232	-7.02%	大賣/鉅額交易
2022/09/30	13.1	26.11	26	26.12	26.00	-12.9	14,164	-0.09%
2022/09/29	19.6	26.30	9.7	26.26	26.35	9.9	14,154	0.07%
2022/09/28	26.8	26.38	41.7	26.28	26.35	-14.8	14,075	-0.11%
2022/09/27	8.4	26.23	122.7	26.30	26.60	-114.3	13,907	-0.82%	大賣/鉅額交易
2022/09/26	30.2	26.35	3,127.7	26.36	26.25	-3,097.4	13,928	-22.24%	大賣/鉅額交易
2022/09/23	11.1	26.74	8.1	26.63	26.65	3.1	14,030	0.02%
2022/09/22	63.2	26.48	1	26.60	26.50	62.2	14,280	0.44%
2022/09/21	10	26.77	59	26.82	26.75	-49	14,397	-0.34%
2022/09/20	20.7	26.62	11.4	26.60	26.50	9.4	14,439	0.06%
2022/09/19	25.5	26.71	14.5	26.73	26.60	11.1	14,574	0.08%
2022/09/16	121.3	26.89	373.4	26.89	26.90	-252.1	14,830	-1.70%	大買/大賣/鉅額交易
2022/09/15	23.5	26.36	12.2	26.56	26.45	11.3	14,670	0.08%
2022/09/14	26.9	26.44	116.3	26.41	26.40	-89.5	14,859	-0.60%	大賣/
2022/09/13	8.1	26.81	23.1	26.82	26.75	-15	15,390	-0.10%
2022/09/12	2.4	26.72	45.5	26.74	26.80	-43.1	15,786	-0.27%
2022/09/08	26.3	26.38	65.3	26.35	26.45	-39	16,168	-0.24%
2022/09/07	19	26.25	76.1	26.36	26.20	-57.2	16,563	-0.35%
2022/09/06	7.1	26.59	23.4	26.63	26.60	-16.4	16,710	-0.10%
2022/09/05	5.4	26.43	55.3	26.42	26.45	-49.9	16,861	-0.30%
2022/09/02	6.8	26.21	12.2	26.31	26.15	-5.4	17,023	-0.03%
2022/09/01	28.2	26.23	4.1	26.34	26.30	24.1	17,117	0.14%
2022/08/31	3.9	26.46	3.1	26.47	26.55	0.8	17,015	0.00%
2022/08/30	23.9	26.26	13	26.32	26.35	10.9	17,038	0.06%
2022/08/29	32.1	26.31	15	26.34	26.35	17.1	17,074	0.10%
2022/08/26	4.2	26.59	4.1	26.60	26.65	0.1	17,112	0.00%
2022/08/25	9.3	26.42	5	26.47	26.55	4.3	17,237	0.02%
2022/08/24	3.1	26.11	13.5	26.19	26.25	-10.4	17,596	-0.06%
2022/08/23	54.2	26.25	7	26.21	26.15	47.2	18,826	0.25%
2022/08/22	55.9	26.54	10.3	26.56	26.60	45.6	19,109	0.24%
2022/08/19	9.1	26.68	58.1	26.66	26.80	-49	19,335	-0.25%
2022/08/18	11.1	26.62	24	26.80	26.80	-12.9	19,534	-0.07%
2022/08/17	7.3	26.67	31	26.76	26.80	-23.8	19,732	-0.12%
2022/08/16	35.2	26.50	6	26.60	26.55	29.2	19,947	0.15%
2022/08/15	185.7	26.59	26	26.67	26.60	159.7	20,364	0.78%	大買/鉅額交易
2022/08/12	56.4	26.60	51	26.64	26.65	5.4	20,639	0.03%
2022/08/11	106	26.68	125.2	26.70	26.80	-19.2	20,912	-0.09%	大買/大賣/
2022/08/10	25.2	26.26	16.1	26.24	26.30	9.1	21,162	0.04%
2022/08/09	14.2	25.75	29	25.84	25.90	-14.9	21,187	-0.07%
2022/08/08	76.8	25.44	6	25.44	25.45	70.8	21,340	0.33%
2022/08/05	40.2	25.60	669.3	25.62	25.65	-629.1	21,289	-2.95%	大賣/鉅額交易
2022/08/04	2,708.7	25.39	51	25.51	25.55	2,657.7	21,507	12.36%	大買/鉅額交易
2022/08/03	76.9	26.84	60	26.90	26.95	16.9	21,404	0.08%
2022/08/02	2,338.3	26.85	55.1	26.86	26.95	2,283.2	21,427	10.66%	大買/鉅額交易
2022/08/01	78.6	26.93	485.4	27.13	27.00	-406.7	21,415	-1.90%	大賣/鉅額交易
2022/07/29	132.1	26.81	49.2	26.94	27.00	82.9	21,474	0.39%	大買/
2022/07/28	92.2	26.62	21.2	26.70	26.75	71	21,233	0.33%
2022/07/27	3.6	26.20	42	26.19	26.35	-38.4	21,094	-0.18%
2022/07/26	19.8	25.93	6	25.94	25.90	13.8	20,974	0.07%
2022/07/25	5.4	25.90	46	25.74	26.00	-40.7	20,901	-0.19%
2022/07/22	22	25.44	3.4	25.77	25.75	18.6	21,003	0.09%
2022/07/21	2.2	25.08	8	25.38	25.50	-5.8	20,972	-0.03%
2022/07/20	37.1	25.05	3.4	25.14	25.00	33.7	21,046	0.16%
2022/07/19	7	25.06	2	25.08	25.05	5	21,077	0.02%
2022/07/18	28	24.89	2,193	24.94	25.05	-2,165	21,225	-10.20%	大賣/鉅額交易
2022/07/15	51.4	24.80	16.1	24.82	24.70	35.3	21,225	0.17%
2022/07/14	19.8	25.16	0	25.30	25.20	19.7	21,294	0.09%
2022/07/13	21	25.15	18	25.27	25.30	3	21,346	0.01%
2022/07/12	41.9	24.59	9.2	24.52	24.50	32.7	21,402	0.15%
2022/07/11	20.6	25.28	33	25.38	25.30	-12.4	21,405	-0.06%
2022/07/08	10.8	25.68	20.1	25.69	25.50	-9.3	21,700	-0.04%
2022/07/07	26.8	25.47	48	25.60	25.55	-21.2	21,745	-0.10%
2022/07/06	21.1	25.78	19.2	25.73	25.60	1.9	21,680	0.01%
2022/07/05	40	26.14	19.3	26.12	25.95	20.7	21,855	0.09%
2022/07/04	50.2	25.86	48	25.97	25.90	2.2	21,929	0.01%
2022/07/01	51.2	25.84	43	25.95	25.80	8.2	22,193	0.04%
2022/06/30	34.7	26.11	6	26.18	26.20	28.7	22,426	0.13%
2022/06/29	10.7	26.31	8	26.32	26.35	2.6	22,269	0.01%
2022/06/28	8.1	26.45	22	26.46	26.45	-13.9	22,321	-0.06%
2022/06/27	391.2	26.52	83.7	26.48	26.45	307.5	22,337	1.38%	大買/鉅額交易
2022/06/24	8.3	26.40	20	26.43	26.40	-11.7	22,154	-0.05%
2022/06/23	7.2	26.32	6.4	26.44	26.25	0.8	21,934	0.00%
2022/06/22	45.3	26.29	22.4	26.18	26.30	22.9	21,769	0.11%
2022/06/21	401.2	26.45	42.5	26.41	26.40	358.7	21,655	1.66%	大買/鉅額交易
2022/06/20	27.6	25.89	14.5	26.18	25.80	13.1	21,249	0.06%
2022/06/17	68.4	25.95	32	25.98	25.85	36.4	20,924	0.17%
2022/06/16	87.5	26.63	101	26.74	26.40	-13.5	20,568	-0.07%	大賣/
2022/06/15	47.7	26.40	5	26.50	26.40	42.7	20,682	0.21%
2022/06/14	141	26.42	42.1	26.40	26.50	98.9	20,708	0.48%	大買/
2022/06/13	21.9	25.96	1.2	26.20	26.20	20.7	20,681	0.10%
2022/06/10	217.4	26.30	7	26.24	26.20	210.4	20,562	1.02%	大買/鉅額交易
2022/06/09	8	26.44	8	26.45	26.40	0	20,562	0.00%
2022/06/08	191.4	26.50	5	26.40	26.45	186.4	20,569	0.91%	大買/鉅額交易
2022/06/07	4.7	26.26	1	26.45	26.45	3.7	20,624	0.02%
2022/06/06	38.5	26.23	8	26.33	26.35	30.4	20,684	0.15%
2022/06/02	27.5	26.37	6.1	26.29	26.40	21.4	20,909	0.10%
2022/06/01	237.3	26.89	11	26.72	26.50	226.3	21,246	1.07%	大買/鉅額交易
2022/05/31	225	26.58	130.3	27.31	27.35	94.8	20,960	0.45%	大買/大賣/
2022/05/30	378.1	26.70	100	26.85	26.95	278.1	19,744	1.41%	大買/鉅額交易
2022/05/27	244.3	26.51	18	26.48	26.55	226.3	19,459	1.16%	大買/鉅額交易
2022/05/26	22.1	26.26	2	26.20	26.25	20.1	19,429	0.10%
2022/05/25	37.8	26.25	12	26.32	26.35	25.8	19,678	0.13%
2022/05/24	5.1	26.38	5.6	26.46	26.50	-0.5	19,804	0.00%
2022/05/23	129.4	26.52	25.1	26.36	26.25	104.3	19,567	0.53%	大買/鉅額交易
2022/05/20	19.7	26.00	33.2	26.04	26.20	-13.5	19,291	-0.07%
2022/05/19	39.8	25.75	8.5	25.75	25.80	31.3	19,053	0.16%
2022/05/18	443.6	26.07	18.7	26.09	26.35	424.9	18,812	2.26%	大買/鉅額交易
2022/05/17	53.2	25.61	10.1	25.65	25.50	43.2	18,588	0.23%
2022/05/16	3,637.8	25.44	33.7	25.65	25.70	3,604.1	18,547	19.43%	大買/鉅額交易
2022/05/13	17.4	25.63	67.3	25.67	25.60	-50	18,389	-0.27%
2022/05/12	83.2	25.71	93.1	25.61	25.50	-9.9	18,420	-0.05%
2022/05/11	59.6	26.29	12	26.34	26.35	47.6	18,171	0.26%
2022/05/10	31.7	26.29	40.2	26.09	26.35	-8.5	18,077	-0.05%
2022/05/09	49.2	26.22	41	26.32	26.10	8.2	18,003	0.05%
2022/05/06	79.9	26.71	110.2	26.52	26.85	-30.4	18,006	-0.17%	大賣/
2022/05/05	33	27.21	44	27.18	27.10	-11.1	18,118	-0.06%
2022/05/04	37.2	27.46	63	27.50	27.40	-25.8	18,084	-0.14%
2022/05/03	50	27.55	110	27.55	27.50	-60.1	18,343	-0.33%	大賣/
2022/04/29	16.3	27.67	6	27.71	27.80	10.2	18,470	0.06%
2022/04/28	45.8	27.45	3.8	27.51	27.60	42	18,634	0.23%
2022/04/27	29.5	27.70	93.2	27.73	27.65	-63.7	18,543	-0.34%
2022/04/26	33.1	27.96	29	28.08	28.00	4.1	18,531	0.02%
2022/04/25	31	27.55	28.8	27.50	27.60	2.2	18,432	0.01%
2022/04/22	40.2	27.68	17.1	27.65	27.95	23.1	18,353	0.13%
2022/04/21	45	27.73	17.1	27.87	27.70	27.8	18,387	0.15%
2022/04/20	35.9	27.64	74.4	27.74	28.10	-38.5	18,500	-0.21%
2022/04/19	34.5	27.83	159	27.89	27.75	-124.5	18,465	-0.67%	大賣/鉅額交易
2022/04/18	489.9	27.68	95.6	27.87	27.80	394.3	18,595	2.12%	大買/鉅額交易
2022/04/15	173.5	28.34	89.1	28.31	28.40	84.4	18,348	0.46%	大買/
2022/04/14	96.9	28.83	330.7	28.79	28.60	-233.8	18,334	-1.27%	大賣/鉅額交易
2022/04/13	56.7	29.50	43.3	29.43	29.55	13.5	18,102	0.07%
2022/04/12	30.6	29.41	23	29.54	29.60	7.6	17,969	0.04%
2022/04/11	46.6	29.73	99.4	29.72	29.65	-52.9	17,812	-0.30%
2022/04/08	386.7	29.34	49	29.21	29.50	337.7	17,646	1.91%	大買/鉅額交易
2022/04/07	930.6	29.58	155.5	29.45	29.10	775.1	17,519	4.42%	大買/大賣/鉅額交易
2022/04/06	46.2	29.39	52.9	29.28	29.75	-6.7	17,130	-0.04%
2022/04/01	24.4	28.44	29.7	28.37	28.50	-5.3	16,701	-0.03%
2022/03/31	378.1	28.51	59.4	28.33	28.45	318.7	16,554	1.92%	大買/鉅額交易
2022/03/30	368	27.88	23.5	27.88	28.00	344.5	16,221	2.12%	大買/鉅額交易
2022/03/29	9.2	27.66	2.1	27.80	27.65	7.1	15,994	0.04%
2022/03/28	88.2	27.62	69.1	27.60	27.80	19.1	15,957	0.12%
2022/03/25	12	27.67	38.6	27.65	27.75	-26.6	15,883	-0.17%
2022/03/24	191.1	27.51	31	27.53	27.60	160	15,791	1.01%	大買/鉅額交易
2022/03/23	585.6	27.44	32.3	27.38	27.50	553.3	15,821	3.50%	大買/鉅額交易
2022/03/22	76.9	26.90	29.3	27.00	27.20	47.6	15,653	0.30%
2022/03/21	12.6	27.05	27.5	27.03	27.00	-14.9	15,565	-0.10%
2022/03/18	37.1	26.88	83.6	26.85	27.00	-46.5	15,517	-0.30%
2022/03/17	16.1	26.61	60.3	26.61	26.55	-44.2	15,079	-0.29%
2022/03/16	14.2	26.15	86	26.09	26.30	-71.8	14,874	-0.48%
2022/03/15	33.4	25.80	63.2	25.80	25.90	-29.7	14,711	-0.20%
2022/03/14	2.6	25.87	68.9	25.84	25.95	-66.3	14,695	-0.45%
2022/03/11	40.1	25.53	8	25.56	25.60	32.1	14,709	0.22%
2022/03/10	31.4	25.52	32.4	25.77	25.75	-1	14,721	-0.01%
2022/03/09	67.7	25.18	25	25.18	25.10	42.7	14,629	0.29%
2022/03/08	289.1	24.96	249	25.16	25.05	40	14,503	0.28%	大買/大賣/
2022/03/07	182.5	25.34	56.6	25.31	25.50	125.9	14,280	0.88%	大買/鉅額交易
2022/03/04	81	25.93	24.6	25.93	26.00	56.4	14,549	0.39%
2022/03/03	43.1	26.18	55	26.16	26.25	-11.9	14,587	-0.08%
2022/03/02	37.6	26.02	20.4	26.04	26.25	17.2	14,666	0.12%
2022/03/01	53.5	25.96	36	26.04	26.10	17.5	14,606	0.12%
2022/02/25	278.4	25.57	95.1	25.55	25.70	183.3	14,418	1.27%	大買/鉅額交易
2022/02/24	171.9	25.89	27.4	25.81	25.85	144.5	13,978	1.03%	大買/鉅額交易
2022/02/23	38.9	26.15	23	26.17	26.25	15.9	13,716	0.12%
2022/02/22	143.1	26.03	26	26.11	26.20	117.1	13,725	0.85%	大買/鉅額交易
2022/02/21	9.2	26.28	14	26.27	26.35	-4.9	13,701	-0.04%
2022/02/18	147.7	26.37	18	26.36	26.35	129.7	13,812	0.94%	大買/鉅額交易
2022/02/17	5	26.56	87.6	26.57	26.60	-82.6	13,849	-0.60%
2022/02/16	14.2	26.36	16	26.41	26.35	-1.8	13,860	-0.01%
2022/02/15	49.3	26.29	9.2	26.26	26.20	40.1	13,890	0.29%
2022/02/14	120.6	26.14	28.2	26.17	26.40	92.5	13,880	0.67%	大買/
2022/02/11	29.2	26.48	11.1	26.50	26.55	18.1	13,718	0.13%
2022/02/10	10.6	26.43	26	26.42	26.60	-15.4	13,790	-0.11%
2022/02/09	14.2	26.33	50	26.43	26.55	-35.8	13,764	-0.26%
2022/02/08	30.3	26.14	100.3	25.99	26.20	-70	13,636	-0.51%
2022/02/07	98.9	25.46	46	25.63	25.75	52.9	13,397	0.39%
2022/01/26	44.8	25.00	614	25.03	25.15	-569.2	13,050	-4.36%	大賣/鉅額交易
2022/01/25	96.8	24.80	21.1	24.87	25.10	75.7	13,017	0.58%
2022/01/24	38.4	24.95	91.4	24.90	25.15	-53	12,765	-0.42%
2022/01/21	49.1	25.10	61	25.16	25.20	-11.9	12,770	-0.09%
2022/01/20	17.2	25.30	37.6	25.35	25.50	-20.4	12,567	-0.16%
2022/01/19	66.1	25.28	56	25.32	25.35	10.1	12,445	0.08%
2022/01/18	24.2	25.27	20	25.32	25.35	4.2	12,468	0.03%
2022/01/17	52.4	25.38	71.9	25.36	25.35	-19.5	12,371	-0.16%
2022/01/14	109	25.48	44.3	25.53	25.50	64.7	12,245	0.53%	大買/
2022/01/13	85.6	25.62	255.6	25.74	25.80	-170	12,173	-1.40%	大賣/鉅額交易
2022/01/12	18.3	25.51	88.1	25.43	25.55	-69.8	11,969	-0.58%
2022/01/11	51.4	25.25	57.3	25.32	25.45	-5.9	11,936	-0.05%
2022/01/10	18.7	24.95	30	24.95	25.10	-11.3	11,772	-0.10%
2022/01/07	22.6	24.97	110.9	24.96	25.00	-88.3	11,806	-0.75%	大賣/
2022/01/06	23.7	24.70	457.1	24.65	24.80	-433.4	11,623	-3.73%	大賣/鉅額交易
2022/01/05	9.1	24.56	21.1	24.57	24.65	-12	11,484	-0.10%
2022/01/04	9.5	24.45	31.6	24.45	24.50	-22.1	11,607	-0.19%
2022/01/03	32.1	24.39	85.9	24.59	24.40	-53.8	11,606	-0.46%
2021/12/30	22.1	24.49	41.2	24.55	24.50	-19	11,545	-0.16%
2021/12/29	53.2	24.47	112.2	24.49	24.55	-59	11,615	-0.51%	大賣/
2021/12/28	14.1	24.25	25.7	24.34	24.35	-11.6	11,614	-0.10%
2021/12/27	17.5	24.21	28.8	24.20	24.25	-11.3	11,573	-0.10%
2021/12/24	19.2	24.16	27.5	24.17	24.20	-8.3	11,784	-0.07%
2021/12/23	74	24.11	1	24.10	24.15	73	11,908	0.61%
2021/12/22	16.9	24.05	17.2	24.07	24.10	-0.3	12,045	0.00%
2021/12/21	8.8	24.04	41	24.09	24.10	-32.2	12,066	-0.27%
2021/12/20	58.4	23.93	12.4	23.91	23.95	46	12,072	0.38%
2021/12/17	12.4	24.13	28.2	24.07	24.15	-15.7	12,008	-0.13%
2021/12/16	20.1	23.88	14.2	23.89	23.95	5.9	11,898	0.05%
2021/12/15	636.1	23.91	35.2	23.91	23.90	600.9	12,243	4.91%	大買/鉅額交易
2021/12/14	62.2	23.90	6	23.87	23.90	56.2	12,569	0.45%
2021/12/13	526.5	24.13	52.1	24.28	24.10	474.5	12,520	3.79%	大買/鉅額交易
2021/12/10	12	24.07	159.6	24.08	24.10	-147.6	12,483	-1.18%	大賣/鉅額交易
2021/12/09	99.5	23.99	123.1	24.00	24.00	-23.6	12,461	-0.19%	大賣/
2021/12/08	45.5	23.95	32.6	23.97	24.00	12.9	12,429	0.10%
2021/12/07	7.1	23.81	108.6	23.88	24.00	-101.4	12,364	-0.82%	大賣/鉅額交易
2021/12/06	9.3	23.67	14.7	23.77	23.80	-5.5	12,355	-0.04%
2021/12/03	11.2	23.72	57.1	23.74	23.75	-45.9	12,455	-0.37%
2021/12/02	4.6	23.59	5.1	23.68	23.70	-0.6	12,452	0.00%
2021/12/01	58.7	23.14	17.1	23.52	23.60	41.7	12,410	0.34%
2021/11/30	141.3	23.23	0.2	23.35	23.10	141.1	12,353	1.14%	大買/鉅額交易
2021/11/29	111.8	23.23	11.5	23.28	23.30	100.4	11,718	0.86%	大買/
2021/11/26	67.2	23.49	6	23.49	23.50	61.2	11,677	0.52%
2021/11/25	15.2	23.65	108.4	23.79	23.80	-93.2	11,846	-0.79%	大賣/
2021/11/24	30	23.69	8.1	23.83	23.70	21.9	11,964	0.18%
2021/11/23	106.3	23.60	9.1	23.59	23.60	97.2	12,109	0.80%	大買/
2021/11/22	13.5	23.69	101.1	23.73	23.70	-87.6	12,531	-0.70%	大賣/
2021/11/19	40.9	23.76	27.1	23.78	23.75	13.9	12,989	0.11%
2021/11/18	45	23.90	68.5	23.94	24.00	-23.5	13,360	-0.18%
2021/11/17	28.4	23.67	57.5	23.75	23.85	-29.1	13,323	-0.22%
2021/11/16	19.9	23.47	12.5	23.52	23.60	7.4	13,402	0.06%
2021/11/15	79	23.50	35.4	23.57	23.50	43.6	13,513	0.32%
2021/11/12	24	23.30	100	23.23	23.40	-76	13,464	-0.56%
2021/11/11	4.2	23.08	27.4	23.10	23.15	-23.2	13,651	-0.17%
2021/11/10	7.8	23.05	23.4	23.04	23.10	-15.6	13,777	-0.11%
2021/11/09	4	22.95	31.1	22.98	23.05	-27.1	13,822	-0.20%
2021/11/08	9.2	22.96	71.6	22.99	23.00	-62.4	13,749	-0.45%
2021/11/05	3.2	22.90	33.6	22.95	23.00	-30.4	13,791	-0.22%
2021/11/04	4.1	22.85	22	23.00	22.95	-17.9	13,743	-0.13%
2021/11/03	3	22.88	23	22.90	22.95	-20	13,836	-0.14%
2021/11/02	21.1	22.80	22.6	22.92	22.95	-1.5	13,927	-0.01%
2021/11/01	42.2	22.85	22.1	22.88	22.85	20	13,985	0.14%
2021/10/29	9.7	22.82	7.1	22.87	22.90	2.6	13,998	0.02%
2021/10/28	7	22.84	3.1	22.90	22.90	3.9	13,916	0.03%
2021/10/27	15	22.87	2.7	22.90	22.90	12.3	13,939	0.09%
2021/10/26	14	22.82	23.5	22.91	22.90	-9.5	14,081	-0.07%
2021/10/25	5.1	22.79	21.2	22.76	22.80	-16.1	13,961	-0.12%
2021/10/22	3.3	22.69	2	22.80	22.80	1.3	14,068	0.01%
2021/10/21	3	22.82	14.3	22.80	22.80	-11.3	14,115	-0.08%
2021/10/20	45.4	22.76	1.1	22.75	22.80	44.3	14,108	0.31%
2021/10/19	9.2	22.75	63.2	22.78	22.80	-54	14,230	-0.38%
2021/10/18	6	22.66	148.3	22.70	22.70	-142.3	14,205	-1.00%	大賣/鉅額交易
2021/10/15	3.1	22.47	70.3	22.56	22.60	-67.2	14,220	-0.47%
2021/10/14	4.6	22.47	2.1	22.46	22.40	2.5	14,164	0.02%
2021/10/13	13	22.41	3.1	22.44	22.45	10	14,276	0.07%
2021/10/12	56.3	22.22	27.1	22.31	22.50	29.1	14,367	0.20%
2021/10/08	5.3	22.41	6.2	22.44	22.40	-0.9	14,207	-0.01%
2021/10/07	6.4	22.48	65.9	22.51	22.55	-59.5	14,274	-0.42%
2021/10/06	12.3	22.35	535.7	22.40	22.40	-523.4	14,279	-3.67%	大賣/鉅額交易
2021/10/05	43	22.37	9.9	22.43	22.35	33.2	14,240	0.23%
2021/10/04	23.2	22.38	73.5	22.36	22.45	-50.3	14,218	-0.35%
2021/10/01	179.2	22.31	255	22.32	22.40	-75.8	14,208	-0.53%	大買/大賣/
2021/09/30	5.5	22.55	22.2	22.53	22.55	-16.7	14,047	-0.12%
2021/09/29	4,352.1	22.43	13	22.43	22.55	4,339.1	13,960	31.08%	大買/鉅額交易
2021/09/28	16.7	22.54	50.3	22.51	22.55	-33.7	13,853	-0.24%
2021/09/27	18.2	22.59	782	22.60	22.60	-763.8	13,842	-5.52%	大賣/鉅額交易
2021/09/24	17.2	22.54	13.6	22.63	22.60	3.7	13,838	0.03%
2021/09/23	21.1	22.46	22.3	22.48	22.50	-1.2	13,891	-0.01%
2021/09/22	147.6	22.21	87	22.25	22.25	60.6	13,936	0.43%	大買/
2021/09/17	295.4	22.66	18.1	22.67	22.50	277.3	13,614	2.04%	大買/鉅額交易
2021/09/16	8	22.69	18.6	22.70	22.75	-10.6	13,269	-0.08%
2021/09/15	11.1	22.61	19.6	22.68	22.65	-8.5	13,272	-0.06%
2021/09/14	11	22.65	39.5	22.64	22.70	-28.4	13,385	-0.21%
2021/09/13	5.2	22.49	5.1	22.52	22.60	0.2	13,394	0.00%
2021/09/10	32.5	22.40	6	22.47	22.50	26.5	13,508	0.20%
2021/09/09	79.4	22.38	1.1	22.50	22.35	78.2	13,836	0.57%
2021/09/08	46.1	22.41	5	22.42	22.55	41.1	13,836	0.30%
2021/09/07	48.2	22.51	20	22.50	22.55	28.1	13,793	0.20%
2021/09/06	41.3	22.69	52.7	22.70	22.65	-11.4	13,824	-0.08%
2021/09/03	2	22.75	35	22.62	22.80	-33	13,838	-0.24%
2021/09/02	58	22.58	22	22.60	22.60	36	13,843	0.26%
2021/09/01	1	22.80	45	22.80	22.85	-44	13,752	-0.32%
2021/08/31	99.2	22.63	31.3	22.65	22.90	67.9	13,706	0.50%
2021/08/30	14	22.62	39.1	22.66	22.80	-25.1	13,469	-0.19%
2021/08/27	105.2	22.37	158.1	22.36	22.45	-52.8	13,317	-0.40%	大買/大賣/
2021/08/26	156.3	21.98	1,401.2	21.99	22.10	-1,244.8	13,130	-9.48%	大買/大賣/鉅額交易
2021/08/25	70	23.06	121.2	23.07	23.05	-51.2	12,765	-0.40%	大賣/
2021/08/24	546.4	23.05	49.5	23.07	23.10	496.8	12,247	4.06%	大買/鉅額交易
2021/08/23	26.3	23.04	57.1	23.06	23.05	-30.8	11,894	-0.26%
2021/08/20	19	23.01	49.2	23.03	23.00	-30.2	11,824	-0.25%
2021/08/19	104.6	23.05	23.1	23.05	23.00	81.5	12,066	0.68%	大買/
2021/08/18	16.2	23.10	53.1	23.11	23.15	-36.9	11,913	-0.31%
2021/08/17	1.7	23.00	74.1	23.04	23.15	-72.4	11,877	-0.61%
2021/08/16	15	22.98	24	22.98	23.00	-9	11,648	-0.08%
2021/08/13	32.2	23.05	30.1	23.07	23.10	2.1	11,574	0.02%
2021/08/12	8	23.09	1,037	23.05	23.10	-1,029	11,601	-8.87%	大賣/鉅額交易
2021/08/11	10.1	23.03	84.1	23.05	23.10	-74	11,655	-0.64%
2021/08/10	17	22.97	24.1	22.96	23.00	-7.1	11,701	-0.06%
2021/08/09	26.1	22.96	32.1	22.99	23.05	-6	12,092	-0.05%
2021/08/06	56	22.98	10	23.03	23.00	46	12,215	0.38%
2021/08/05	48.1	22.95	180	22.99	23.10	-131.9	12,567	-1.05%	大賣/鉅額交易
2021/08/04	8.1	22.99	20	22.99	23.00	-11.9	13,387	-0.09%
2021/08/03	10.3	22.95	30.1	22.98	23.00	-19.7	13,574	-0.15%
2021/08/02	14.3	22.87	55.2	22.90	22.95	-40.9	13,711	-0.30%
2021/07/30	32	22.77	11.1	22.81	22.75	20.9	13,755	0.15%
2021/07/29	1.9	22.85	26.3	22.88	22.90	-24.4	13,733	-0.18%
2021/07/28	22	22.75	55.1	22.76	22.80	-33.1	13,804	-0.24%
2021/07/27	5	22.85	41.1	22.89	22.90	-36.1	14,110	-0.26%
2021/07/26	38.2	22.90	149.1	22.96	22.85	-110.9	14,583	-0.76%	大賣/鉅額交易
2021/07/23	501	23.00	303.3	22.97	23.00	197.7	14,578	1.36%	大買/大賣/鉅額交易
2021/07/22	19	22.92	309	22.94	22.95	-290	14,534	-2.00%	大賣/鉅額交易
2021/07/21	14.2	22.76	68.3	22.80	22.85	-54.1	14,517	-0.37%
2021/07/20	501	22.81	120.2	22.85	22.75	380.8	14,656	2.60%	大買/大賣/鉅額交易
2021/07/19	191	22.89	84	22.91	23.00	107	14,673	0.73%	大買/鉅額交易
2021/07/16	12	22.86	61.3	22.89	22.95	-49.3	14,780	-0.33%
2021/07/15	12.1	22.86	76	22.89	22.85	-63.9	14,887	-0.43%
2021/07/14	31	22.80	80	22.85	22.90	-49	14,975	-0.33%
2021/07/13	5	22.75	250.6	22.80	22.80	-245.6	15,143	-1.62%	大賣/鉅額交易
2021/07/12	519	22.75	94.1	22.74	22.70	424.9	15,188	2.80%	大買/鉅額交易
2021/07/09	25	22.55	85	22.58	22.65	-60	15,270	-0.39%
2021/07/08	344	22.54	28.2	22.55	22.55	315.8	15,284	2.07%	大買/鉅額交易
2021/07/07	19.2	22.48	27.1	22.44	22.50	-7.9	15,334	-0.05%
2021/07/06	10.2	22.58	19	22.61	22.60	-8.9	15,402	-0.06%
2021/07/05	11.2	22.49	31.1	22.51	22.60	-19.9	15,468	-0.13%
2021/07/02	14.9	22.47	19.6	22.50	22.45	-4.7	15,504	-0.03%
2021/07/01	235	22.59	18.2	22.58	22.50	216.8	15,588	1.39%	大買/鉅額交易
2021/06/30	8.8	22.61	34.3	22.68	22.70	-25.5	15,659	-0.16%
2021/06/29	11	22.55	31	22.59	22.55	-20	15,697	-0.13%
2021/06/28	10.3	22.50	36.1	22.58	22.60	-25.8	15,821	-0.16%
2021/06/25	12.2	22.45	97.2	22.47	22.45	-85	15,888	-0.53%
2021/06/24	25	22.36	23.1	22.45	22.35	1.9	16,016	0.01%
2021/06/23	17	22.39	92	22.44	22.40	-75	16,136	-0.46%
2021/06/22	20.1	22.26	106.7	22.30	22.25	-86.6	16,061	-0.54%	大賣/
2021/06/21	50.6	22.05	38.3	22.14	22.35	12.3	16,091	0.08%
2021/06/18	14.1	22.16	93.3	22.24	22.10	-79.1	16,007	-0.49%
2021/06/17	1	22.15	1,004	22.24	22.30	-1,003	15,716	-6.38%	大賣/鉅額交易
2021/06/16	8.1	22.20	3.1	22.25	22.30	5	16,117	0.03%
2021/06/15	23	22.28	87.5	22.26	22.30	-64.5	16,149	-0.40%
2021/06/11	4	22.10	39.2	22.16	22.20	-35.3	16,403	-0.22%
2021/06/10	22	22.03	31	22.13	22.10	-9	16,643	-0.05%
2021/06/09	26.5	22.08	2.1	22.10	22.10	24.3	16,750	0.15%
2021/06/08	6.6	22.11	2.1	22.15	22.15	4.5	16,868	0.03%
2021/06/07	29.1	22.08	19	22.09	22.10	10.1	17,111	0.06%
2021/06/04	38.9	22.11	74	22.15	22.25	-35.1	17,260	-0.20%
2021/06/03	73	22.26	9.2	22.25	22.25	63.8	17,736	0.36%
2021/06/02	26.9	22.23	106.4	22.26	22.30	-79.6	17,919	-0.44%	大賣/
2021/06/01	16.1	22.09	31	22.12	22.20	-14.9	17,974	-0.08%
2021/05/31	94	22.00	44.4	21.98	22.00	49.6	18,220	0.27%
2021/05/28	18.4	21.73	60.1	21.79	21.85	-41.7	18,356	-0.23%
2021/05/27	3,586.1	21.63	55	21.65	21.70	3,531.1	18,689	18.89%	大買/鉅額交易
2021/05/26	34.9	21.78	24.3	21.76	21.80	10.6	18,767	0.06%
2021/05/25	26	21.68	50.2	21.67	21.75	-24.2	18,950	-0.13%
2021/05/24	75.3	21.45	18	21.53	21.50	57.3	18,997	0.30%
2021/05/21	64.5	21.82	61	21.79	21.65	3.5	19,245	0.02%
2021/05/20	4,059.1	21.53	42.3	21.50	21.55	4,016.8	19,338	20.77%	大買/鉅額交易
2021/05/19	17.5	21.64	36.6	21.63	21.65	-19.1	19,349	-0.10%
2021/05/18	42.3	21.60	83.1	21.54	21.65	-40.8	19,349	-0.21%
2021/05/17	189	21.16	184.6	21.13	21.10	4.5	19,591	0.02%	大買/大賣/
2021/05/14	80.6	21.57	73.8	21.55	21.70	6.8	19,253	0.04%
2021/05/13	147.1	21.39	169.4	21.46	21.45	-22.3	19,039	-0.12%	大買/大賣/
2021/05/12	913.5	21.95	462.7	21.72	21.50	450.8	18,657	2.42%	大買/大賣/鉅額交易
2021/05/11	570.8	22.50	171.3	22.53	22.40	399.4	17,762	2.25%	大買/大賣/鉅額交易
2021/05/10	22.7	22.77	280.3	22.73	22.80	-257.6	17,585	-1.46%	大賣/鉅額交易
2021/05/07	15.4	22.43	50.2	22.47	22.50	-34.8	17,731	-0.20%
2021/05/06	82.2	22.31	22	22.38	22.35	60.2	17,811	0.34%
2021/05/05	147.7	22.18	96.6	22.25	22.20	51.1	17,760	0.29%	大買/
2021/05/04	190.1	22.26	149.7	22.27	22.25	40.4	17,799	0.23%	大買/大賣/
2021/05/03	446.1	22.32	482.8	22.27	22.40	-36.7	17,488	-0.21%	大買/大賣/
2021/04/29	11	22.90	93.4	22.94	22.90	-82.4	17,233	-0.48%
2021/04/28	86.7	22.87	115.6	22.95	23.00	-28.9	17,252	-0.17%	大賣/
2021/04/27	18.4	22.91	20.3	22.95	22.95	-1.8	17,516	-0.01%
2021/04/26	95.6	22.85	88.5	22.89	23.00	7.1	17,539	0.04%
2021/04/23	38.4	22.75	43.1	22.75	22.75	-4.7	17,481	-0.03%
2021/04/22	95	22.91	150.4	22.92	22.90	-55.4	17,542	-0.32%	大賣/
2021/04/21	103.3	22.94	98.4	22.92	22.90	4.9	17,411	0.03%	大買/
2021/04/20	27.5	22.91	59.1	22.90	22.90	-31.5	17,307	-0.18%
2021/04/19	79.4	22.83	128.8	22.92	23.00	-49.4	17,248	-0.29%	大賣/
2021/04/16	18	22.60	95.5	22.57	22.70	-77.5	17,151	-0.45%
2021/04/15	33.2	22.43	155.2	22.45	22.50	-122	17,364	-0.70%	大賣/鉅額交易
2021/04/14	79.2	22.23	122.6	22.24	22.25	-43.4	17,322	-0.25%	大賣/
2021/04/13	12.5	22.22	148.9	22.23	22.25	-136.5	17,373	-0.79%	大賣/鉅額交易
2021/04/12	128.5	22.10	181.5	22.14	22.15	-52.9	17,373	-0.30%	大買/大賣/
2021/04/09	55.5	22.07	51.9	22.07	22.10	3.6	17,436	0.02%
2021/04/08	54.4	22.11	49	22.15	22.10	5.4	17,463	0.03%
2021/04/07	34.1	22.13	119.5	22.16	22.20	-85.4	17,684	-0.48%	大賣/
2021/04/06	33	22.08	39.2	22.10	22.10	-6.2	17,678	-0.03%
2021/04/01	72.7	22.12	23.9	22.12	22.05	48.9	17,607	0.28%
2021/03/31	50.6	22.20	50.4	22.23	22.20	0.2	17,499	0.00%
2021/03/30	23.1	22.15	71	22.19	22.25	-47.9	17,349	-0.28%
2021/03/29	42	22.16	101.5	22.17	22.20	-59.5	17,225	-0.35%	大賣/
2021/03/26	31.1	22.06	38	22.09	22.05	-6.9	17,110	-0.04%
2021/03/25	22.2	21.99	118.1	22.00	22.05	-95.9	16,997	-0.56%	大賣/
2021/03/24	32.3	21.87	33.3	21.84	21.90	-1	17,042	-0.01%
2021/03/23	49.1	21.81	116.4	21.82	21.85	-67.3	17,006	-0.40%	大賣/
2021/03/22	72	21.72	29.5	21.72	21.85	42.5	17,098	0.25%
2021/03/19	210.5	21.68	57.3	21.83	21.50	153.2	17,165	0.89%	大買/鉅額交易
2021/03/18	30.1	21.91	44	21.96	21.95	-14	16,788	-0.08%
2021/03/17	204.7	21.94	97.8	21.89	21.90	106.9	16,831	0.64%	大買/鉅額交易
2021/03/16	89.3	22.08	191.1	22.09	22.15	-101.8	16,770	-0.61%	大賣/鉅額交易
2021/03/15	24.5	21.88	279.8	21.88	21.95	-255.3	17,043	-1.50%	大賣/鉅額交易
2021/03/12	108.4	21.65	143.4	21.64	21.75	-35	17,330	-0.20%	大買/大賣/
2021/03/11	127.5	21.68	104.9	21.71	21.60	22.6	17,493	0.13%	大買/大賣/
2021/03/10	134.6	21.57	161.4	21.58	21.60	-26.8	17,361	-0.15%	大買/大賣/
2021/03/09	295.1	21.51	320.8	21.46	21.50	-25.7	17,252	-0.15%	大買/大賣/
2021/03/08	82.1	21.11	23.1	21.08	21.10	59	16,883	0.35%
2021/03/05	34.3	21.05	9.8	21.09	21.10	24.6	16,766	0.15%
2021/03/04	77.8	21.08	56.8	21.07	21.05	21.1	17,400	0.12%
2021/03/03	28.2	21.28	33.5	21.31	21.25	-5.3	17,280	-0.03%
2021/03/02	18.7	21.27	155.3	21.31	21.15	-136.5	17,097	-0.80%	大賣/鉅額交易
2021/02/26	191.4	21.00	67.3	21.06	20.85	124.1	16,741	0.74%	大買/鉅額交易
2021/02/25	60.1	21.26	156	21.25	21.35	-95.9	16,235	-0.59%	大賣/
2021/02/24	77.5	21.18	70.1	21.18	21.10	7.4	16,143	0.05%
2021/02/23	25.2	21.02	51.1	21.03	21.10	-25.9	16,111	-0.16%
2021/02/22	81.6	20.88	24.4	20.87	20.80	57.2	15,976	0.36%
2021/02/19	54.9	20.81	39.4	20.84	20.90	15.6	16,074	0.10%
2021/02/18	35.3	20.89	82.3	20.89	20.85	-47.1	16,145	-0.29%
2021/02/17	119.6	20.74	60.2	20.75	20.80	59.4	16,250	0.37%	大買/
2021/02/05	39.2	20.50	32.1	20.52	20.60	7.1	15,959	0.04%
2021/02/04	87.3	20.42	36	20.42	20.40	51.3	16,049	0.32%
2021/02/03	80.3	20.43	10	20.47	20.40	70.3	16,418	0.43%
2021/02/02	30.2	20.41	17.2	20.46	20.40	12.9	16,717	0.08%
2021/02/01	45.6	20.36	32.5	20.40	20.30	13.1	16,805	0.08%
2021/01/29	230.1	20.25	21	20.27	20.20	209.1	16,838	1.24%	大買/鉅額交易
2021/01/28	78.9	20.34	3	20.35	20.35	75.9	16,605	0.46%
2021/01/27	48.5	20.45	7	20.56	20.40	41.5	16,491	0.25%
2021/01/26	131.5	20.51	3.2	20.58	20.45	128.3	16,490	0.78%	大買/鉅額交易
2021/01/25	57	20.65	90.3	20.54	20.70	-33.3	16,461	-0.20%
2021/01/22	137.2	20.43	51	20.42	20.40	86.2	16,638	0.52%	大買/
2021/01/21	111.4	20.55	142.4	20.62	20.50	-31.1	16,522	-0.19%	大買/大賣/
2021/01/20	239.5	20.63	113.2	20.66	20.50	126.3	16,491	0.77%	大買/大賣/鉅額交易
2021/01/19	73.7	20.91	16.7	20.92	20.90	57	16,147	0.35%
2021/01/18	83.4	20.92	13.7	20.95	20.95	69.8	16,144	0.43%
2021/01/15	63.2	21.15	21.6	21.22	21.05	41.6	16,036	0.26%
2021/01/14	118.9	21.25	138.4	21.29	21.30	-19.5	16,029	-0.12%	大買/大賣/
2021/01/13	15.7	21.31	16.5	21.33	21.25	-0.8	16,070	0.00%
2021/01/12	67	21.29	42.2	21.28	21.30	24.8	16,086	0.15%
2021/01/11	28.2	21.38	29.2	21.45	21.50	-1	16,130	-0.01%
2021/01/08	44.3	21.37	118.3	21.39	21.50	-74	16,091	-0.46%	大賣/
2021/01/07	8.5	21.16	104.5	21.19	21.25	-96	15,881	-0.60%	大賣/
2021/01/06	370.6	21.10	37	21.09	21.00	333.6	15,806	2.11%	大買/鉅額交易
2021/01/05	51	21.12	61.3	21.13	21.25	-10.3	15,685	-0.07%
2021/01/04	138	21.14	61.6	21.22	21.10	76.4	15,707	0.49%	大買/
2020/12/31	25.1	21.25	117.1	21.28	21.35	-92	15,600	-0.59%	大賣/
2020/12/30	41	21.15	431.7	21.02	21.35	-390.7	15,531	-2.52%	大賣/鉅額交易
2020/12/29	20.4	20.82	179.4	20.83	20.90	-159	15,347	-1.04%	大賣/鉅額交易
2020/12/28	66.1	20.76	25	20.73	20.80	41.2	15,271	0.27%
2020/12/25	94.7	20.77	78.4	20.80	20.80	16.3	15,315	0.11%
2020/12/24	22.1	20.69	86.6	20.74	20.70	-64.5	15,388	-0.42%
2020/12/23	19.3	20.68	26.2	20.69	20.70	-6.9	15,549	-0.04%
2020/12/22	25.8	20.76	30	20.79	20.70	-4.2	15,733	-0.03%
2020/12/21	112	20.71	9.4	20.80	20.80	102.6	16,113	0.64%	大買/鉅額交易
2020/12/18	39.1	20.68	28.5	20.74	20.75	10.6	16,333	0.06%
2020/12/17	94	20.72	5	20.72	20.70	89	16,399	0.54%
2020/12/16	56	20.71	134.3	20.71	20.75	-78.3	16,431	-0.48%	大賣/
2020/12/15	106.7	20.56	47	20.55	20.60	59.7	16,446	0.36%	大買/
2020/12/14	83.6	20.76	94	20.76	20.65	-10.4	16,425	-0.06%
2020/12/11	145.1	20.74	119.1	20.87	20.85	25.9	16,384	0.16%	大買/大賣/
2020/12/10	424.6	20.59	45.6	20.60	20.60	379	16,209	2.34%	大買/鉅額交易
2020/12/09	609.4	20.54	310.1	20.54	20.60	299.4	15,936	1.88%	大買/大賣/鉅額交易
2020/12/08	720.9	20.85	217	20.84	20.85	503.8	15,427	3.27%	大買/大賣/鉅額交易
2020/12/07	137.3	21.22	51.4	21.28	21.30	85.9	15,022	0.57%	大買/
2020/12/04	69.2	21.30	76.2	21.32	21.35	-7	14,919	-0.05%
2020/12/03	101.7	21.22	16.2	21.26	21.25	85.5	14,870	0.58%	大買/
2020/12/02	91	21.23	25.1	21.25	21.35	65.9	14,919	0.44%
2020/12/01	34.8	21.28	32	21.30	21.40	2.8	15,101	0.02%
2020/11/30	160.2	21.30	211.3	21.30	21.30	-51	15,230	-0.34%	大買/大賣/
2020/11/27	53.8	21.38	17	21.40	21.40	36.8	14,897	0.25%
2020/11/26	105	21.40	33	21.41	21.50	72	14,990	0.48%	大買/
2020/11/25	19.1	21.48	51.9	21.58	21.50	-32.8	15,331	-0.21%
2020/11/24	49.6	21.49	24.1	21.48	21.50	25.5	15,346	0.17%
2020/11/23	82.9	21.58	27.2	21.64	21.60	55.7	15,409	0.36%
2020/11/20	53	21.55	57.3	21.60	21.60	-4.3	15,382	-0.03%
2020/11/19	28.6	21.64	14.3	21.64	21.70	14.3	15,365	0.09%
2020/11/18	24	21.70	1,146.6	21.72	21.80	-1,122.6	15,276	-7.35%	大賣/鉅額交易
2020/11/17	109.4	21.56	141.1	21.59	21.65	-31.7	15,116	-0.21%	大買/大賣/
2020/11/16	20	21.55	41.8	21.61	21.65	-21.8	15,413	-0.14%
2020/11/13	25.2	21.32	11.7	21.33	21.50	13.5	15,386	0.09%
2020/11/12	99.1	21.39	44.1	21.39	21.40	55.1	15,490	0.36%
2020/11/11	30.8	21.63	94.1	21.67	21.75	-63.4	15,461	-0.41%
2020/11/10	47.1	21.30	238.1	21.35	21.45	-191	15,358	-1.24%	大賣/鉅額交易
2020/11/09	38.3	20.98	201.8	21.09	21.05	-163.5	15,268	-1.07%	大賣/鉅額交易
2020/11/06	53.8	20.83	53.4	20.88	20.90	0.5	15,375	0.00%
2020/11/05	19.2	20.72	18.3	20.75	20.80	0.9	15,553	0.01%
2020/11/04	35.3	20.49	6	20.54	20.50	29.3	15,732	0.19%
2020/11/03	36.6	20.45	126.9	20.51	20.60	-90.3	17,096	-0.53%	大賣/
2020/11/02	31.6	20.18	21.3	20.36	20.45	10.3	17,755	0.06%
2020/10/30	119.2	20.08	13	20.15	20.05	106.2	18,137	0.59%	大買/鉅額交易
2020/10/29	59.6	20.16	3	20.20	20.15	56.6	18,163	0.31%
2020/10/28	115.4	20.26	32.1	20.26	20.30	83.2	18,424	0.45%	大買/
2020/10/27	52.7	20.26	2.4	20.34	20.40	50.4	18,600	0.27%
2020/10/26	59.9	20.31	13.9	20.33	20.40	46	19,031	0.24%
2020/10/23	67	20.24	18.6	20.30	20.30	48.4	19,443	0.25%
2020/10/22	136.2	20.24	499	20.40	20.40	-362.8	19,734	-1.84%	大買/大賣/鉅額交易
2020/10/21	57.7	20.21	56	20.20	20.20	1.7	19,868	0.01%
2020/10/20	87.9	20.25	43.1	20.24	20.25	44.7	19,924	0.22%
2020/10/19	29.4	20.35	14	20.44	20.35	15.4	19,994	0.08%
2020/10/16	86.1	20.37	25	20.46	20.30	61.1	20,192	0.30%
2020/10/15	354.8	20.50	6	20.48	20.45	348.8	20,375	1.71%	大買/鉅額交易
2020/10/14	85	20.60	46	20.61	20.60	39	20,450	0.19%
2020/10/13	243.8	20.59	36.6	20.63	20.65	207.1	20,613	1.00%	大買/鉅額交易
2020/10/12	49.5	20.68	58	20.71	20.75	-8.5	20,746	-0.04%
2020/10/08	32	20.72	7	20.74	20.80	25	20,795	0.12%
2020/10/07	48.4	20.74	3	20.77	20.70	45.4	20,850	0.22%
2020/10/06	86.5	20.75	32.3	20.79	20.85	54.2	21,024	0.26%
2020/10/05	34.4	20.59	9	20.59	20.65	25.4	21,185	0.12%
2020/09/30	36.7	20.63	1	20.60	20.55	35.7	21,281	0.17%
2020/09/29	33	20.63	16.4	20.65	20.60	16.6	21,381	0.08%
2020/09/28	81	20.36	55	20.41	20.60	26	21,493	0.12%
2020/09/25	107.9	20.10	25	20.06	20.15	82.9	21,576	0.38%	大買/
2020/09/24	279.7	19.94	70.5	19.94	19.90	209.3	21,593	0.97%	大買/鉅額交易
2020/09/23	190.6	20.26	25.3	20.24	20.20	165.3	21,306	0.78%	大買/鉅額交易
2020/09/22	187.2	20.51	37.9	20.50	20.45	149.2	21,229	0.70%	大買/鉅額交易
2020/09/21	79.7	20.73	2.9	20.76	20.70	76.7	21,153	0.36%
2020/09/18	27.1	20.83	6.4	20.90	20.90	20.7	21,191	0.10%
2020/09/17	120.4	20.88	2.9	20.90	20.85	117.5	21,134	0.56%	大買/鉅額交易
2020/09/16	51.2	21.01	19.5	20.99	21.05	31.7	21,189	0.15%
2020/09/15	33	20.90	27.1	20.97	21.00	5.9	21,158	0.03%
2020/09/14	43.5	20.83	37.1	20.89	20.90	6.4	21,452	0.03%
2020/09/11	62	20.80	27.1	20.82	20.90	34.9	21,704	0.16%
2020/09/10	59	20.83	1	20.80	20.90	58	21,867	0.27%
2020/09/09	127.2	20.72	17	20.70	20.90	110.2	22,015	0.50%	大買/鉅額交易
2020/09/08	40.7	20.83	20.1	20.87	20.95	20.7	22,113	0.09%
2020/09/07	73	20.78	15.4	20.85	20.85	57.6	22,380	0.26%
2020/09/04	152.7	20.75	49	20.82	20.70	103.6	22,636	0.46%	大買/鉅額交易
2020/09/03	67.4	20.87	40.9	20.86	20.90	26.5	22,626	0.12%
2020/09/02	328.2	20.95	157	20.98	20.95	171.2	22,613	0.76%	大買/大賣/鉅額交易
2020/09/01	202.9	21.17	25.1	21.18	21.15	177.8	22,376	0.79%	大買/鉅額交易
2020/08/31	86.4	21.31	17	21.34	21.25	69.4	22,326	0.31%
2020/08/28	49.2	21.27	35.1	21.34	21.40	14.1	22,284	0.06%
2020/08/27	704.1	21.37	0	0.00	21.25	704.1	22,554	3.12%	大買/鉅額交易
2020/08/26	88	21.34	88	21.38	21.40	0	22,568	0.00%
2020/08/25	42.6	21.40	95	21.42	21.40	-52.4	22,686	-0.23%
2020/08/24	125.1	21.42	11.1	21.41	21.35	113.9	23,389	0.49%	大買/鉅額交易
2020/08/21	69	21.48	41	21.49	21.55	28	23,510	0.12%
2020/08/20	386	21.48	114	21.47	21.35	272	23,586	1.15%	大買/大賣/鉅額交易
2020/08/19	279	21.87	7.1	21.91	21.80	271.9	23,248	1.17%	大買/鉅額交易
2020/08/18	53.5	21.72	81.6	21.77	21.85	-28.1	23,146	-0.12%
2020/08/17	69.2	21.65	40.9	21.70	21.85	28.3	23,119	0.12%
2020/08/14	240.1	21.70	7	21.67	21.65	233.1	23,106	1.01%	大買/鉅額交易
2020/08/13	101.7	21.81	15.4	21.89	21.85	86.3	22,898	0.38%	大買/
2020/08/12	200	21.77	17	21.79	21.80	183	22,848	0.80%	大買/鉅額交易
2020/08/11	169.8	21.96	5	21.93	21.90	164.8	22,657	0.73%	大買/鉅額交易
2020/08/10	211.1	22.06	11.3	22.08	22.05	199.8	22,512	0.89%	大買/鉅額交易
2020/08/07	858.6	22.06	40.3	22.08	22.05	818.3	22,375	3.66%	大買/鉅額交易
2020/08/06	214	23.80	789	23.80	23.90	-575	21,100	-2.72%	大買/大賣/鉅額交易
2020/08/05	98.2	23.61	123.9	23.66	23.70	-25.7	20,604	-0.12%	大賣/
2020/08/04	257	23.47	51.1	23.47	23.45	205.9	20,273	1.02%	大買/鉅額交易
2020/08/03	179	23.45	92	23.42	23.35	87	20,124	0.43%	大買/
2020/07/31	173.1	23.63	59	23.67	23.60	114.1	19,865	0.57%	大買/鉅額交易
2020/07/30	593	23.70	102.1	23.72	23.80	490.9	19,824	2.48%	大買/大賣/鉅額交易
2020/07/29	63.9	23.43	491.2	23.59	23.55	-427.2	19,509	-2.19%	大賣/鉅額交易
2020/07/28	69	23.08	144.6	23.14	23.15	-75.6	19,384	-0.39%	大賣/
2020/07/27	110.1	23.10	60.6	23.11	23.00	49.5	19,502	0.25%	大買/
2020/07/24	85	23.30	18.1	23.33	23.25	66.9	19,610	0.34%
2020/07/23	32.5	23.41	28	23.45	23.40	4.4	19,689	0.02%
2020/07/22	9.1	23.35	94	23.40	23.50	-84.9	19,983	-0.42%
2020/07/21	11	23.22	183	23.25	23.20	-172	20,274	-0.85%	大賣/鉅額交易
2020/07/20	13.1	23.11	53.8	23.14	23.10	-40.7	20,291	-0.20%
2020/07/17	15	23.12	100	23.14	23.10	-85	20,389	-0.42%
2020/07/16	143	23.04	68	23.10	23.00	75	20,541	0.37%	大買/
2020/07/15	152.2	23.02	72.1	23.05	23.10	80.1	20,460	0.39%	大買/
2020/07/14	160	23.00	60	22.96	22.95	100	20,634	0.48%	大買/
2020/07/13	22	23.00	49.1	23.01	23.00	-27.1	20,771	-0.13%
2020/07/10	55	22.92	72.4	22.96	23.00	-17.4	20,880	-0.08%
2020/07/09	43	23.15	106	23.19	23.10	-63	20,974	-0.30%	大賣/
2020/07/08	41	23.20	24	23.20	23.15	17	21,036	0.08%
2020/07/07	50.9	23.21	89	23.21	23.20	-38.1	21,085	-0.18%
2020/07/06	47	23.18	141.1	23.15	23.25	-94.1	21,036	-0.45%	大賣/
2020/07/03	39	22.94	123	23.00	22.95	-84	20,969	-0.40%	大賣/
2020/07/02	52	22.83	131	22.88	22.90	-79	21,013	-0.38%	大賣/
2020/07/01	111	22.74	97	22.84	22.75	14	21,091	0.07%	大買/
2020/06/30	31	22.66	33	22.74	22.65	-2	21,044	-0.01%
2020/06/29	105	22.56	68.9	22.58	22.65	36.1	21,241	0.17%	大買/
2020/06/24	97	22.73	54.8	22.72	22.70	42.2	21,403	0.20%
2020/06/23	46	22.68	27.3	22.70	22.75	18.8	21,747	0.09%
2020/06/22	165	22.59	105.3	22.59	22.65	59.7	21,869	0.27%	大買/大賣/
2020/06/19	143.3	22.59	32	22.68	22.50	111.3	22,331	0.50%	大買/鉅額交易
2020/06/18	112.1	22.64	5.3	22.75	22.60	106.8	22,537	0.47%	大買/鉅額交易
2020/06/17	74.2	22.75	10.2	22.81	22.80	64	22,695	0.28%
2020/06/16	162	22.84	16.1	22.87	22.75	145.9	23,541	0.62%	大買/鉅額交易
2020/06/15	150	22.70	57	22.67	22.60	93	24,996	0.37%	大買/
2020/06/12	110	22.63	39	22.69	22.85	71	25,738	0.28%	大買/
2020/06/11	197	23.25	78	23.42	23.00	119	26,333	0.45%	大買/鉅額交易
2020/06/10	14	23.39	76	23.32	23.50	-62	26,541	-0.23%
2020/06/09	70.5	23.12	18.3	23.10	23.10	52.2	27,478	0.19%
2020/06/08	57.1	23.20	65.2	23.25	23.20	-8.1	28,057	-0.03%
2020/06/05	27.1	23.14	623	23.17	23.15	-596	28,075	-2.12%	大賣/鉅額交易
2020/06/04	85	23.12	40.2	23.26	23.15	44.8	28,505	0.16%
2020/06/03	63	23.13	34.6	23.17	23.20	28.4	28,829	0.10%
2020/06/02	45	23.05	35	23.07	23.10	10	28,794	0.03%
2020/06/01	40	22.90	36	23.00	22.95	4	28,723	0.01%
2020/05/29	29.2	22.49	22	22.69	22.85	7.2	28,679	0.03%
2020/05/28	89	22.50	7	22.61	22.50	82	28,147	0.29%
2020/05/27	27	22.43	138.9	22.41	22.60	-111.9	28,477	-0.39%	大賣/鉅額交易
2020/05/26	20	22.35	35.1	22.33	22.30	-15.1	28,564	-0.05%
2020/05/25	36.1	21.94	53.3	22.01	22.10	-17.2	28,663	-0.06%
2020/05/22	64	22.01	2	22.03	21.95	62	28,784	0.22%
2020/05/21	17.1	22.13	27.4	22.18	22.20	-10.3	28,738	-0.04%
2020/05/20	147	22.08	8	22.06	22.10	139	28,722	0.48%	大買/鉅額交易
2020/05/19	33.5	22.07	50.1	22.11	22.10	-16.6	28,825	-0.06%
2020/05/18	62	21.82	27	21.82	21.80	35	28,773	0.12%
2020/05/15	89	21.85	60	21.86	21.80	29	28,813	0.10%
2020/05/14	58.3	21.85	29	21.86	21.90	29.3	28,788	0.10%
2020/05/13	88	21.93	4	21.98	21.95	84	28,675	0.29%
2020/05/12	93	21.93	6	22.00	21.95	87	28,629	0.30%
2020/05/11	159	22.01	89.8	22.06	22.00	69.2	28,507	0.24%	大買/
2020/05/08	57	21.83	23.8	21.89	21.75	33.2	28,415	0.12%
2020/05/07	26	21.78	43.6	21.83	21.75	-17.6	28,399	-0.06%
2020/05/06	97.2	21.68	117	21.70	21.65	-19.8	28,314	-0.07%	大賣/
2020/05/05	53	21.83	183	21.92	21.80	-130	28,213	-0.46%	大賣/鉅額交易
2020/05/04	179	21.61	186.8	21.64	21.65	-7.8	28,264	-0.03%	大買/大賣/
2020/04/30	94.5	22.12	188	22.19	22.05	-93.5	28,054	-0.33%	大賣/
2020/04/29	147	21.62	109	21.68	21.65	38	27,876	0.14%	大買/大賣/
2020/04/28	104	21.20	74	21.22	21.30	30	27,816	0.11%	大買/
2020/04/27	163	21.00	87	21.00	21.00	76	28,550	0.27%	大買/
2020/04/24	443.4	20.51	51	20.57	20.60	392.4	28,270	1.39%	大買/鉅額交易
2020/04/23	79	19.96	22.1	19.98	19.95	56.9	27,791	0.20%
2020/04/22	90	19.93	91.5	19.91	19.95	-1.5	27,573	-0.01%
2020/04/21	166.1	20.28	32.1	20.20	20.10	134.1	27,350	0.49%	大買/鉅額交易
2020/04/20	49.1	20.88	6.2	20.85	20.85	42.9	27,149	0.16%
2020/04/17	63	21.13	42	21.23	21.00	21	27,172	0.08%
2020/04/16	45.8	20.97	66.3	20.93	21.10	-20.5	26,963	-0.08%
2020/04/15	111	21.08	51.1	21.12	21.20	59.9	26,808	0.22%	大買/
2020/04/14	31	20.69	64.5	20.64	21.00	-33.5	26,794	-0.13%
2020/04/13	109.8	20.32	37.3	20.31	20.35	72.6	26,476	0.27%	大買/
2020/04/10	73	20.53	36	20.56	20.60	37	26,350	0.14%
2020/04/09	71	20.07	68	20.10	20.15	3	26,141	0.01%
2020/04/08	29	19.91	64	19.94	19.95	-35	26,046	-0.13%
2020/04/07	36	19.80	82	19.82	19.75	-46	25,842	-0.18%
2020/04/06	87.6	19.45	32	19.47	19.50	55.6	25,612	0.22%
2020/04/01	86	19.51	3	19.60	19.50	83	25,371	0.33%
2020/03/31	58.1	19.58	5	19.72	19.65	53.1	25,177	0.21%
2020/03/30	48	19.55	56	19.63	19.60	-8	24,766	-0.03%
2020/03/27	74	19.81	129.6	19.87	19.85	-55.6	24,421	-0.23%	大賣/
2020/03/26	95.5	19.39	103	19.37	19.45	-7.5	23,970	-0.03%	大賣/
2020/03/25	251.2	19.47	149.1	19.51	19.50	102.1	23,915	0.43%	大買/大賣/鉅額交易
2020/03/24	96.1	18.76	96.1	18.73	18.60	0.1	23,630	0.00%
2020/03/23	152.5	18.02	32.1	18.08	17.95	120.4	23,369	0.52%	大買/鉅額交易
2020/03/20	228.5	18.33	123.5	18.34	18.65	105	23,198	0.45%	大買/大賣/鉅額交易
2020/03/19	372.1	17.68	562.9	17.72	17.25	-190.8	22,229	-0.86%	大買/大賣/鉅額交易
2020/03/18	337.1	19.10	228.4	19.17	19.05	108.7	20,736	0.52%	大買/大賣/鉅額交易
2020/03/17	235.5	19.46	285.2	19.46	19.45	-49.7	19,882	-0.25%	大買/大賣/
2020/03/16	368.4	20.35	127	20.40	20.10	241.4	18,962	1.27%	大買/大賣/鉅額交易
2020/03/13	328	20.31	320.1	20.34	21.15	7.9	18,356	0.04%	大買/大賣/
2020/03/12	232.2	21.91	119.1	21.86	21.80	113.1	17,142	0.66%	大買/大賣/鉅額交易
2020/03/11	41	22.66	40	22.72	22.65	1	16,380	0.01%
2020/03/10	110.4	22.35	174.2	22.42	22.60	-63.8	16,170	-0.39%	大買/大賣/
2020/03/09	261.3	22.74	86	22.74	22.70	175.3	15,642	1.12%	大買/鉅額交易
2020/03/06	119	23.25	2	23.30	23.25	117	15,037	0.78%	大買/鉅額交易
2020/03/05	168	23.54	34.6	23.57	23.55	133.4	14,724	0.91%	大買/鉅額交易
2020/03/04	66	23.32	22.1	23.39	23.50	43.9	14,668	0.30%
2020/03/03	47	23.35	19	23.46	23.50	28	14,488	0.19%
2020/03/02	206.3	23.24	98.8	23.23	23.20	107.5	14,264	0.75%	大買/鉅額交易
2020/02/27	155.9	23.71	12	23.71	23.70	143.8	14,559	0.99%	大買/鉅額交易
2020/02/26	92.8	23.83	4	23.81	23.90	88.8	14,324	0.62%
2020/02/25	57.6	23.87	13	23.88	24.00	44.6	14,066	0.32%
2020/02/24	98	24.09	27	24.10	24.10	71	13,918	0.51%
2020/02/21	27.2	24.45	11	24.45	24.40	16.2	13,810	0.12%
2020/02/20	27	24.59	10	24.61	24.50	17	13,714	0.12%
2020/02/19	18.6	24.52	13.2	24.54	24.60	5.4	13,555	0.04%
2020/02/18	0	0.00	29.7	24.27	24.40	-29.7	13,428	-0.22%
2020/02/17	8.3	24.01	18.3	24.11	24.20	-10	13,343	-0.07%
2020/02/14	13.3	24.07	22	24.10	24.10	-8.7	13,343	-0.07%
2020/02/13	9	24.05	123	24.06	24.10	-114	13,349	-0.85%	大賣/鉅額交易
2020/02/12	31	24.03	46	24.05	24.00	-15	13,399	-0.11%
2020/02/11	11	24.06	14	24.07	24.10	-3	13,312	-0.02%
2020/02/10	37	23.93	19.2	23.98	24.05	17.8	13,321	0.13%
2020/02/07	12.4	24.01	24.1	24.06	24.10	-11.7	13,408	-0.09%
2020/02/06	21	24.08	68	24.02	24.15	-47	13,448	-0.35%
2020/02/05	16.2	23.75	25	23.69	23.80	-8.9	13,457	-0.07%
2020/02/04	25	23.45	109.7	23.57	23.55	-84.7	13,309	-0.64%	大賣/
2020/02/03	138.7	23.20	232.3	23.15	23.45	-93.6	13,336	-0.70%	大買/大賣/
2020/01/31	116.3	23.63	44	23.59	23.60	72.2	13,143	0.55%	大買/
2020/01/30	386.1	23.62	156.1	23.66	23.50	230.1	12,848	1.79%	大買/大賣/鉅額交易
2020/01/20	21.5	24.43	62.7	24.53	24.55	-41.2	11,839	-0.35%
2020/01/17	4	24.11	40.5	24.17	24.35	-36.5	11,632	-0.31%
2020/01/16	5.1	23.97	27.5	23.98	24.00	-22.4	11,577	-0.19%
2020/01/15	15.7	23.96	29.1	23.98	24.00	-13.4	11,652	-0.12%
2020/01/14	28	23.95	47	23.98	24.00	-19	11,648	-0.16%
2020/01/13	102.1	23.66	12	23.75	23.90	90.1	11,468	0.79%	大買/
2020/01/10	88	23.54	9.1	23.55	23.60	79	11,338	0.70%
2020/01/09	81.7	23.43	32.1	23.42	23.50	49.5	11,236	0.44%
2020/01/08	109	23.30	14	23.33	23.25	95	11,153	0.85%	大買/
2020/01/07	49.2	23.58	8	23.56	23.55	41.2	10,817	0.38%
2020/01/06	42.2	23.70	4	23.71	23.70	38.2	10,787	0.35%
2020/01/03	8	23.75	6.1	23.79	23.85	1.9	10,770	0.02%
2020/01/02	47.2	23.70	13	23.68	23.70	34.2	10,775	0.32%
2019/12/31	29	23.80	7.1	23.80	23.70	21.9	10,678	0.21%
2019/12/30	14	23.90	8	23.93	23.95	6	10,638	0.06%
2019/12/27	43	23.85	9.8	23.93	23.95	33.2	10,620	0.31%
2019/12/26	7.7	23.81	6.6	23.84	23.85	1	10,649	0.01%
2019/12/25	21	23.80	2.2	23.85	23.85	18.8	10,913	0.17%
2019/12/24	22.5	23.83	8	23.86	23.85	14.5	11,117	0.13%
2019/12/23	23.5	23.82	30.2	23.85	23.95	-6.7	11,246	-0.06%
2019/12/20	21.9	23.93	44.1	24.01	23.90	-22.2	11,508	-0.19%
2019/12/19	35.2	23.94	70.7	23.96	24.00	-35.5	11,463	-0.31%
2019/12/18	13.6	23.76	67.2	23.84	23.90	-53.6	11,314	-0.47%
2019/12/17	18.1	23.40	106.6	23.43	23.60	-88.5	11,273	-0.79%	大賣/
2019/12/16	10.5	23.20	20	23.26	23.20	-9.5	11,028	-0.09%
2019/12/13	14.5	23.28	166.1	23.23	23.30	-151.6	11,039	-1.37%	大賣/鉅額交易
2019/12/12	23.3	23.08	333	23.01	23.10	-309.7	10,927	-2.83%	大賣/鉅額交易
2019/12/11	6.5	22.94	6.4	22.98	22.95	0.1	10,866	0.00%
2019/12/10	10	22.99	9	22.97	23.00	1	10,902	0.01%
2019/12/09	26.4	22.92	18	22.91	23.00	8.4	11,082	0.08%
2019/12/06	20	22.86	5	22.89	22.95	15	11,363	0.13%
2019/12/05	12	22.91	1	22.95	22.90	11	11,528	0.10%
2019/12/04	12.1	22.90	8.5	22.92	23.00	3.6	11,564	0.03%
2019/12/03	4	22.94	125.1	22.95	23.00	-121.1	11,580	-1.05%	大賣/鉅額交易
2019/12/02	2	22.93	1	23.00	22.90	1	11,616	0.01%
2019/11/29	14.9	22.93	6.7	22.93	22.95	8.3	11,612	0.07%
2019/11/28	3	22.97	2.9	23.02	23.00	0.1	11,593	0.00%
2019/11/27	4.2	22.96	47.4	22.97	23.00	-43.2	11,783	-0.37%
2019/11/26	18	22.73	66	22.99	23.00	-48	11,788	-0.41%
2019/11/25	28	22.81	2	22.88	22.80	26	10,965	0.24%
2019/11/22	1.1	22.72	6.7	22.77	22.90	-5.6	11,170	-0.05%
2019/11/21	23	22.67	4	22.68	22.65	19	11,226	0.17%
2019/11/20	7	22.80	7.6	22.81	22.90	-0.6	11,233	-0.01%
2019/11/19	10	22.77	8	22.80	22.90	2	11,302	0.02%
2019/11/18	14	22.62	7.5	22.66	22.80	6.5	11,331	0.06%
2019/11/15	21	22.62	3	22.65	22.60	18	11,356	0.16%
2019/11/14	7	22.62	7	22.65	22.60	0	11,438	0.00%
2019/11/13	30	22.65	1	22.70	22.60	29	11,539	0.25%
2019/11/12	4.2	22.74	11	22.82	22.80	-6.8	11,527	-0.06%
2019/11/11	41	22.69	46	22.66	22.80	-5	11,606	-0.04%
2019/11/08	7	22.69	20	22.80	22.80	-13	11,848	-0.11%
2019/11/07	7	22.72	114.9	22.78	22.75	-107.9	12,405	-0.87%	大賣/鉅額交易
2019/11/06	15	22.71	24.2	22.74	22.75	-9.2	12,798	-0.07%
2019/11/05	24	22.64	32.4	22.69	22.75	-8.4	12,933	-0.06%
2019/11/04	18	22.57	29.2	22.64	22.70	-11.2	13,020	-0.09%
2019/11/01	4.1	22.44	7.1	22.41	22.50	-3	13,185	-0.02%
2019/10/31	6.1	22.35	11.1	22.38	22.35	-5	13,385	-0.04%
2019/10/30	3.5	22.26	11	22.30	22.35	-7.5	13,344	-0.06%
2019/10/29	10.6	22.27	59	22.29	22.30	-48.5	13,517	-0.36%
2019/10/28	4.4	22.28	34.4	22.30	22.30	-30	13,625	-0.22%
2019/10/25	0	0.00	44.1	22.21	22.30	-44.1	13,741	-0.32%
2019/10/24	3.6	22.09	16.1	22.16	22.20	-12.5	13,792	-0.09%
2019/10/23	83	22.00	1,505	22.04	22.00	-1,422	13,820	-10.29%	大賣/鉅額交易
2019/10/22	72.5	22.08	4	22.10	22.25	68.5	13,707	0.50%
2019/10/21	27.2	22.06	7.2	22.15	22.20	20	13,680	0.15%
2019/10/18	49	22.10	0	0.00	22.05	49	13,716	0.36%
2019/10/17	12.3	22.12	14	22.15	22.10	-1.7	13,774	-0.01%
2019/10/16	26	22.05	32.1	22.12	22.10	-6.1	13,738	-0.04%
2019/10/15	21.5	22.01	24.6	22.05	22.05	-3.1	13,859	-0.02%
2019/10/14	13.4	22.01	61.2	22.04	22.05	-47.8	13,958	-0.34%
2019/10/09	61	21.92	2.4	21.98	21.85	58.6	13,990	0.42%
2019/10/08	13	22.02	70.8	22.05	22.10	-57.8	13,947	-0.41%
2019/10/07	33	21.93	1	21.95	21.90	32	13,985	0.23%
2019/10/04	1,011	21.93	4	21.85	22.00	1,007	14,101	7.14%	大買/鉅額交易
2019/10/03	40.2	21.81	6	21.80	21.80	34.1	14,166	0.24%
2019/10/02	45.4	22.04	2	22.08	21.95	43.4	14,160	0.31%
2019/10/01	56	21.94	4	22.11	22.05	52	14,155	0.37%
2019/09/27	153.7	21.83	11	21.95	21.80	142.6	13,955	1.02%	大買/鉅額交易
2019/09/26	24.3	22.00	1	22.05	21.95	23.3	13,866	0.17%
2019/09/25	78.7	21.93	20.1	21.97	22.10	58.6	13,860	0.42%
2019/09/24	66.3	22.05	9.1	22.11	22.15	57.2	13,610	0.42%
2019/09/23	31.5	22.24	7	22.17	22.20	24.5	13,511	0.18%
2019/09/20	37	22.29	234.3	22.26	22.40	-197.3	13,608	-1.45%	大賣/鉅額交易
2019/09/19	16.8	22.21	512.3	22.25	22.25	-495.5	13,402	-3.70%	大賣/鉅額交易
2019/09/18	8	22.20	10.2	22.22	22.25	-2.2	13,475	-0.02%
2019/09/17	16	22.11	13.1	22.17	22.20	2.9	13,455	0.02%
2019/09/16	16.4	22.05	24	22.10	22.10	-7.7	13,651	-0.06%
2019/09/12	39.2	22.08	500.1	22.07	22.00	-460.9	13,649	-3.38%	大賣/鉅額交易
2019/09/11	6.2	21.98	16.1	21.99	22.00	-9.9	13,909	-0.07%
2019/09/10	36	21.90	544.2	21.87	22.00	-508.2	13,768	-3.69%	大賣/鉅額交易
2019/09/09	134	21.57	86	21.55	21.65	48	13,534	0.35%	大買/
2019/09/06	11	21.53	505	21.50	21.55	-494	13,409	-3.68%	大賣/鉅額交易
2019/09/05	22	21.44	8	21.45	21.50	14	13,401	0.10%
2019/09/04	34	21.31	5.2	21.32	21.45	28.8	13,652	0.21%
2019/09/03	34.1	21.39	0	0.00	21.35	34.1	13,704	0.25%
2019/09/02	25	21.47	6	21.48	21.50	19	13,908	0.14%
2019/08/30	10	21.43	30	21.44	21.50	-20	14,109	-0.14%
2019/08/29	40	21.19	28.2	21.23	21.20	11.8	14,016	0.08%
2019/08/28	9	21.27	6.3	21.28	21.20	2.7	14,105	0.02%
2019/08/27	46	21.14	520	21.23	21.25	-474	14,236	-3.33%	大賣/鉅額交易
2019/08/26	43.1	21.22	7	21.27	21.20	36.1	14,353	0.25%
2019/08/23	5	21.43	14.1	21.41	21.45	-9.1	14,436	-0.06%
2019/08/22	18	21.29	2	21.20	21.35	16	14,497	0.11%
2019/08/21	56	21.20	0	0.00	21.15	56	14,802	0.38%
2019/08/20	35.1	21.32	522	21.35	21.30	-486.9	14,756	-3.30%	大賣/鉅額交易
2019/08/19	13.5	21.39	17	21.36	21.35	-3.6	14,771	-0.02%
2019/08/16	12.7	21.14	11.5	21.34	21.25	1.2	14,775	0.01%
2019/08/15	35.1	21.13	12.1	21.11	21.15	23.1	14,743	0.16%
2019/08/14	79	21.23	21.7	21.24	21.20	57.3	14,896	0.38%
2019/08/13	144	21.29	38	21.20	21.15	106	14,958	0.71%	大買/鉅額交易
2019/08/12	183.8	21.48	9.1	21.47	21.55	174.7	14,659	1.19%	大買/鉅額交易
2019/08/08	67	22.75	108.2	22.76	22.80	-41.2	14,130	-0.29%	大賣/
2019/08/07	105	22.73	8	22.77	22.70	97	13,781	0.70%	大買/
2019/08/06	194.1	22.68	16.2	22.65	22.80	178	13,633	1.31%	大買/鉅額交易
2019/08/05	44	22.93	1,514.3	22.95	23.00	-1,470.3	13,534	-10.86%	大賣/鉅額交易
2019/08/02	572	22.88	24.5	22.89	22.95	547.6	13,376	4.09%	大買/鉅額交易
2019/08/01	70.3	23.14	12	23.16	23.10	58.3	13,283	0.44%
2019/07/31	27.5	23.16	23	23.18	23.40	4.5	13,181	0.03%
2019/07/30	404.3	23.20	3	23.22	23.25	401.3	12,971	3.09%	大買/鉅額交易
2019/07/29	39	23.11	3	23.13	23.10	36	12,951	0.28%
2019/07/26	15	23.08	3.2	23.15	23.10	11.9	13,022	0.09%
2019/07/25	12	23.05	708	23.10	23.15	-696	13,305	-5.23%	大賣/鉅額交易
2019/07/24	32.2	23.08	5	23.06	23.10	27.2	13,494	0.20%
2019/07/23	10	23.10	27	23.10	23.10	-17	13,579	-0.13%
2019/07/22	34	23.09	1	23.15	23.10	33	13,645	0.24%
2019/07/19	0	23.00	503	23.05	23.10	-503	13,669	-3.68%	大賣/鉅額交易
2019/07/18	31.1	23.03	523.4	23.05	23.05	-492.3	13,691	-3.60%	大賣/鉅額交易
2019/07/17	5	22.91	30	22.98	23.10	-25	13,705	-0.18%
2019/07/16	2	22.95	162.5	22.96	23.00	-160.5	13,557	-1.18%	大賣/鉅額交易
2019/07/15	15	23.00	27.1	22.92	22.90	-12.1	13,661	-0.09%
2019/07/12	10	22.85	9.6	22.88	22.85	0.4	13,699	0.00%
2019/07/11	38	22.85	8	22.90	22.90	30	13,821	0.22%
2019/07/10	1	22.85	24.6	22.85	22.85	-23.6	13,815	-0.17%
2019/07/09	563	22.74	3	22.75	22.70	560	13,823	4.05%	大買/鉅額交易
2019/07/08	87	22.73	35	22.79	22.75	52	13,857	0.38%
2019/07/05	2.5	22.79	12	22.80	22.85	-9.5	13,944	-0.07%
2019/07/04	503	22.76	21	22.80	22.80	482	14,021	3.44%	大買/鉅額交易
2019/07/03	4	22.69	456	22.80	22.75	-452	14,147	-3.19%	大賣/鉅額交易
2019/07/02	13	22.76	50	22.73	22.80	-37	14,214	-0.26%
2019/07/01	53.2	22.76	0.3	22.75	22.75	52.9	14,227	0.37%
2019/06/28	11	22.84	18	22.78	22.80	-7	14,211	-0.05%
2019/06/27	3	22.70	13	22.78	22.75	-10	14,267	-0.07%
2019/06/26	40	22.70	39.2	22.74	22.70	0.8	14,310	0.01%
2019/06/25	15.1	22.64	509.3	22.70	22.70	-494.2	14,438	-3.42%	大賣/鉅額交易
2019/06/24	3	22.50	26	22.70	22.70	-23	14,435	-0.16%
2019/06/21	28	22.51	63	22.51	22.50	-35	14,485	-0.24%
2019/06/20	6.8	22.62	8	22.62	22.70	-1.2	14,356	-0.01%
2019/06/19	4	22.55	140.3	22.64	22.70	-136.3	14,359	-0.95%	大賣/鉅額交易
2019/06/18	7.4	22.29	16	22.27	22.30	-8.6	14,115	-0.06%
2019/06/17	5	22.25	2	22.33	22.20	3	14,261	0.02%
2019/06/14	13	22.17	7	22.21	22.20	6	14,344	0.04%
2019/06/13	24	22.03	1,020	22.06	22.15	-996	14,388	-6.92%	大賣/鉅額交易
2019/06/12	109	22.01	14	21.94	21.95	95	14,568	0.65%	大買/
2019/06/11	67.4	22.47	17.4	22.52	22.25	50	14,295	0.35%
2019/06/10	4	22.65	10.8	22.73	22.75	-6.8	14,171	-0.05%
2019/06/06	3.8	22.59	54	22.63	22.70	-50.2	14,044	-0.36%
2019/06/05	16.3	22.56	17	22.62	22.50	-0.7	13,920	-0.01%
2019/06/04	13	22.52	16	22.42	22.60	-3	13,830	-0.02%
2019/06/03	15	22.31	15	22.31	22.35	0	13,739	0.00%
2019/05/31	110.7	22.21	44	22.49	22.60	66.7	13,666	0.49%	大買/
2019/05/30	3	22.37	139	22.38	22.45	-136	13,369	-1.02%	大賣/鉅額交易
2019/05/29	24	22.22	19	22.26	22.30	5	13,525	0.04%
2019/05/28	3	22.08	10	22.15	22.20	-7	13,567	-0.05%
2019/05/27	17	22.10	513.2	22.12	22.15	-496.2	13,278	-3.74%	大賣/鉅額交易
2019/05/24	4	22.03	28	22.05	22.10	-24	13,360	-0.18%
2019/05/23	17	21.92	21	21.96	21.90	-4	13,387	-0.03%
2019/05/22	28	21.92	5	21.93	21.95	23	13,370	0.17%
2019/05/21	10.3	22.10	586	22.10	22.20	-575.8	13,414	-4.29%	大賣/鉅額交易
2019/05/20	3	21.78	27.1	21.85	21.85	-24.1	13,181	-0.18%
2019/05/17	7	21.75	511	21.63	21.55	-504	13,055	-3.86%	大賣/鉅額交易
2019/05/16	23	21.52	8	21.51	21.50	15	13,093	0.11%
2019/05/15	22	21.49	501	21.56	21.50	-479	13,179	-3.63%	大賣/鉅額交易
2019/05/14	11	21.38	7.1	21.32	21.40	3.9	13,298	0.03%
2019/05/13	32	21.58	6	21.62	21.50	26	13,300	0.20%
2019/05/10	40	21.68	30	21.77	21.60	10	13,452	0.07%
2019/05/09	27	21.74	3	21.78	21.70	24	13,437	0.18%
2019/05/08	4	21.81	9	21.88	21.90	-5	13,381	-0.04%
2019/05/07	17.2	21.85	51.2	21.97	21.95	-34	13,383	-0.25%
2019/05/06	33.2	21.76	10.2	21.78	21.80	23	13,447	0.17%
2019/05/03	3.3	21.98	12	21.99	22.00	-8.7	13,361	-0.07%
2019/05/02	27.3	22.09	82.1	22.09	22.00	-54.8	13,187	-0.42%
2019/04/30	8.2	21.98	153	21.92	22.05	-144.8	12,997	-1.11%	大賣/鉅額交易
2019/04/29	5	21.80	179	21.80	21.90	-174	12,813	-1.36%	大賣/鉅額交易
2019/04/26	18.5	21.48	27	21.55	21.60	-8.5	12,793	-0.07%
2019/04/25	3	21.53	7.2	21.58	21.60	-4.2	12,795	-0.03%
2019/04/24	2	21.43	8	21.49	21.50	-6	12,837	-0.05%
2019/04/23	4.2	21.33	8.2	21.31	21.40	-4	13,070	-0.03%
2019/04/22	18	21.38	11	21.45	21.35	7	13,112	0.05%
2019/04/19	2.6	21.33	33.2	21.43	21.55	-30.6	13,184	-0.23%
2019/04/18	42	21.26	23	21.24	21.35	19	13,089	0.15%
2019/04/17	11.1	21.30	538.1	21.30	21.35	-527	13,227	-3.98%	大賣/鉅額交易
2019/04/16	7	21.30	1	21.30	21.30	6	13,163	0.05%
2019/04/15	17	21.30	7	21.31	21.30	10	13,179	0.08%
2019/04/12	15.5	21.26	16	21.28	21.30	-0.6	13,147	0.00%
2019/04/11	11.6	21.27	46	21.27	21.30	-34.4	13,060	-0.26%
2019/04/10	12.1	21.25	17.1	21.25	21.30	-5	13,026	-0.04%
2019/04/09	21	21.20	37	21.22	21.25	-16	13,024	-0.12%
2019/04/08	15	21.13	11.9	21.17	21.15	3.1	12,939	0.02%
2019/04/03	41	21.12	30	21.19	21.20	11	12,791	0.09%
2019/04/02	17	21.06	11	21.10	21.10	6	12,674	0.05%
2019/04/01	10	21.08	20.1	21.09	21.10	-10.1	12,738	-0.08%
2019/03/29	21	20.98	18	21.06	21.10	3	12,527	0.02%
2019/03/28	22	21.02	29	21.02	21.05	-7	12,396	-0.06%
2019/03/27	26	21.00	10.2	21.10	21.10	15.8	12,282	0.13%
2019/03/26	9	20.96	69.1	21.00	21.10	-60.1	12,412	-0.48%
2019/03/25	532.1	20.95	33	20.95	20.90	499.1	12,408	4.02%	大買/鉅額交易
2019/03/22	14	21.06	13.1	21.10	21.10	0.9	12,398	0.01%
2019/03/21	19.3	21.01	340.4	21.05	21.10	-321.1	12,367	-2.60%	大賣/鉅額交易
2019/03/20	21	21.00	25.2	21.08	21.10	-4.2	12,349	-0.03%
2019/03/19	18	21.01	42	21.05	21.00	-24	12,260	-0.20%
2019/03/18	3.3	20.94	76.1	20.98	21.00	-72.8	12,225	-0.60%
2019/03/15	50.1	20.92	13	20.93	20.85	37.1	12,204	0.30%
2019/03/14	10.5	20.99	42	21.00	20.95	-31.6	12,020	-0.26%
2019/03/13	40	20.91	17	20.96	21.00	23	12,131	0.19%
2019/03/12	12	20.95	48.9	20.96	21.00	-36.9	12,198	-0.30%
2019/03/11	467.3	20.85	45	20.85	20.80	422.3	12,255	3.45%	大買/鉅額交易
2019/03/08	37	20.85	20	20.85	20.85	17	12,463	0.14%
2019/03/07	12	20.88	31	20.85	20.95	-19	13,755	-0.14%
2019/03/06	11	20.88	12.3	20.91	20.90	-1.3	13,759	-0.01%
2019/03/05	25.5	20.81	5	20.83	20.80	20.5	13,811	0.15%
2019/03/04	29	20.73	11	20.86	20.95	18	13,833	0.13%
2019/02/27	23	20.73	4	20.80	20.80	19	13,662	0.14%
2019/02/26	25.1	20.73	25.5	20.77	20.80	-0.4	13,556	0.00%
2019/02/25	22	20.73	15.1	20.74	20.80	6.9	13,491	0.05%
2019/02/22	16.3	20.65	19	20.73	20.80	-2.7	13,473	-0.02%
2019/02/21	303	20.61	11	20.63	20.70	292	13,426	2.17%	大買/鉅額交易
2019/02/20	12	20.60	10	20.60	20.60	2	13,380	0.01%
2019/02/19	11	20.58	5	20.60	20.55	6	13,330	0.05%
2019/02/18	8	20.59	4	20.61	20.60	4	13,292	0.03%
2019/02/15	14.3	20.55	4.6	20.56	20.50	9.7	13,282	0.07%
2019/02/14	12	20.66	33	20.70	20.60	-21	13,277	-0.16%
2019/02/13	16.1	20.60	133.3	20.61	20.60	-117.2	13,139	-0.89%	大賣/鉅額交易
2019/02/12	7	20.46	55	20.55	20.60	-48	12,983	-0.37%
2019/02/11	28.3	20.42	169	20.46	20.40	-140.8	13,010	-1.08%	大賣/鉅額交易
2019/01/30	4	20.38	117.1	20.40	20.40	-113.1	12,914	-0.88%	大賣/鉅額交易
2019/01/29	16	20.32	137.8	20.35	20.35	-121.8	12,803	-0.95%	大賣/鉅額交易
2019/01/28	1	20.25	33.1	20.29	20.30	-32.1	12,742	-0.25%
2019/01/25	110	20.23	27	20.25	20.25	83	12,709	0.65%	大買/
2019/01/24	14	20.12	6	20.20	20.20	8	12,642	0.06%
2019/01/23	15	20.11	0	0.00	20.10	15	12,812	0.12%
2019/01/22	6	20.11	10.1	20.22	20.25	-4.1	12,967	-0.03%
2019/01/21	35	20.19	45.1	20.23	20.15	-10.1	12,872	-0.08%
2019/01/18	0.1	20.20	54.3	20.17	20.20	-54.3	12,918	-0.42%
2019/01/17	62	19.96	6	20.00	20.05	56	13,148	0.43%
2019/01/16	8.8	20.02	0	0.00	20.00	8.8	13,252	0.07%
2019/01/15	92	19.99	11	20.08	20.15	81	13,330	0.61%
2019/01/14	21.8	20.06	23.6	20.15	20.20	-1.8	13,072	-0.01%
2019/01/11	17	20.15	10	20.20	20.20	7	13,167	0.05%
2019/01/10	7	20.14	25.6	20.20	20.20	-18.6	13,134	-0.14%
2019/01/09	2	20.10	83.7	20.18	20.20	-81.7	13,208	-0.62%
2019/01/08	8.3	19.93	6	19.97	19.95	2.3	13,166	0.02%
2019/01/07	12	19.95	25	19.98	20.00	-13	13,344	-0.10%
2019/01/04	8	19.81	21.7	19.83	19.85	-13.7	13,757	-0.10%
2019/01/03	20	19.83	4	19.86	19.90	16	14,644	0.11%
2019/01/02	53	19.82	12	19.79	19.80	41	14,784	0.28%
2018/12/28	6	19.91	22	19.94	20.00	-16	14,930	-0.11%
2018/12/27	12	19.83	30	19.86	19.85	-18	15,072	-0.12%
2018/12/26	24.1	19.65	57.9	19.70	19.70	-33.8	15,158	-0.22%
2018/12/25	14.3	19.64	5	19.63	19.65	9.3	15,243	0.06%
2018/12/24	30	19.67	10.1	19.77	19.80	19.9	15,418	0.13%
2018/12/22	30	19.76	3	19.78	19.70	27	15,400	0.18%
2018/12/21	34	19.78	14.2	19.81	19.75	19.8	15,610	0.13%
2018/12/20	22	19.81	35	19.84	19.90	-13	15,670	-0.08%
2018/12/19	25	19.72	2	19.78	19.90	23	15,710	0.15%
2018/12/18	42	19.76	5	19.75	19.80	37	15,626	0.24%
2018/12/17	29	19.82	0	0.00	19.85	29	15,797	0.18%
2018/12/14	10	19.84	15	19.88	19.95	-5	15,718	-0.03%
2018/12/13	36	19.81	7	19.88	19.90	29	15,678	0.18%
2018/12/12	82	19.77	7	19.84	19.75	75	15,670	0.48%
2018/12/11	30.1	19.75	12.2	19.80	19.75	17.9	15,534	0.12%
2018/12/10	47	19.78	15	19.78	19.75	32	15,478	0.21%
2018/12/07	2,670	19.88	2	19.90	19.85	2,668	15,470	17.25%	大買/鉅額交易
2018/12/06	51.5	19.86	22	19.89	19.90	29.5	15,479	0.19%
2018/12/05	104	19.92	14	19.95	19.95	90	15,370	0.59%	大買/
2018/12/04	25.7	20.00	2	20.03	20.00	23.7	15,341	0.15%
2018/12/03	60.8	20.05	28	20.15	20.05	32.7	15,249	0.21%
2018/11/30	101.2	20.03	78	20.41	19.95	23.2	14,999	0.15%	大買/
2018/11/29	7.2	20.19	9	20.28	20.20	-1.8	13,787	-0.01%
2018/11/28	82	20.18	1.7	20.23	20.25	80.3	13,781	0.58%
2018/11/27	71	20.15	22	20.15	20.35	49	13,689	0.36%
2018/11/26	12	20.30	35	20.49	20.20	-23	13,754	-0.17%
2018/11/23	17	20.26	22	20.30	20.30	-5	13,674	-0.04%
2018/11/22	1	20.25	6.3	20.30	20.35	-5.3	13,672	-0.04%
2018/11/21	15	20.27	38	20.39	20.35	-23	13,660	-0.17%
2018/11/20	2	20.45	22	20.40	20.40	-20	13,651	-0.15%
2018/11/19	16	20.40	129.1	20.45	20.45	-113.1	13,610	-0.83%	大賣/鉅額交易
2018/11/16	45	20.30	46	20.41	20.40	-1	13,653	-0.01%
2018/11/15	14	20.25	12.6	20.30	20.30	1.4	13,690	0.01%
2018/11/14	6	20.07	58	20.27	20.40	-52	13,744	-0.38%
2018/11/13	43	19.97	7	20.08	20.00	36	13,770	0.26%
2018/11/12	4	20.14	1	20.20	20.20	3	13,651	0.02%
2018/11/09	7.5	20.21	11	20.27	20.25	-3.5	13,745	-0.03%
2018/11/08	6.3	20.07	19	20.22	20.30	-12.7	13,805	-0.09%
2018/11/07	5.3	19.93	52.1	19.98	20.00	-46.8	13,680	-0.34%
2018/11/06	16.1	19.76	37	19.77	19.85	-20.9	13,744	-0.15%
2018/11/05	6	19.59	129.4	19.61	19.75	-123.4	14,503	-0.85%	大賣/鉅額交易
2018/11/02	19	19.45	11	19.52	19.65	8	15,174	0.05%
2018/11/01	43.3	19.46	6.9	19.42	19.40	36.3	15,487	0.23%
2018/10/31	44.9	19.48	12	19.55	19.55	32.9	15,679	0.21%
2018/10/30	20.5	19.32	1	19.35	19.40	19.5	15,741	0.12%
2018/10/29	10.2	19.38	78	19.40	19.40	-67.8	15,706	-0.43%
2018/10/26	151	19.43	54	19.40	19.50	97	15,824	0.61%	大買/
2018/10/25	237.6	19.36	87	19.33	19.40	150.6	15,814	0.95%	大買/鉅額交易
2018/10/24	593.3	19.59	42.6	19.54	19.50	550.7	15,712	3.50%	大買/鉅額交易
2018/10/23	124	19.64	12	19.61	19.60	112	15,663	0.72%	大買/鉅額交易
2018/10/22	25	19.73	28	19.73	19.90	-3	15,776	-0.02%
2018/10/19	35.3	19.74	52.1	19.81	19.85	-16.8	15,905	-0.11%
2018/10/18	24.3	19.76	9	19.75	19.80	15.3	15,881	0.10%
2018/10/17	81.2	19.83	44	19.84	19.75	37.2	15,910	0.23%
2018/10/16	98	19.80	17.1	19.83	19.80	80.9	15,759	0.51%
2018/10/15	138	19.87	30.1	19.87	19.80	107.9	15,581	0.69%	大買/鉅額交易
2018/10/12	211.7	19.82	72.2	19.81	20.10	139.4	15,337	0.91%	大買/鉅額交易
2018/10/11	322.1	20.07	96.1	20.04	19.95	226	14,895	1.52%	大買/鉅額交易
2018/10/09	24	20.54	51.2	20.65	20.60	-27.2	13,961	-0.19%
2018/10/08	18	20.44	50	20.52	20.50	-32	13,803	-0.23%
2018/10/05	145.9	20.42	17	20.42	20.40	128.9	13,606	0.95%	大買/鉅額交易
2018/10/04	84.3	20.49	7	20.50	20.50	77.3	13,384	0.58%
2018/10/03	25.2	20.58	17.5	20.64	20.55	7.7	13,224	0.06%
2018/10/02	72	20.67	12	20.68	20.60	60	13,181	0.46%
2018/10/01	5.3	20.81	2.2	20.86	20.85	3.1	13,018	0.02%
2018/09/28	100	20.81	15	20.78	20.80	85	13,046	0.65%
2018/09/27	185	20.78	37.3	20.83	20.95	147.7	12,889	1.15%	大買/鉅額交易
2018/09/26	44	20.79	33.4	20.81	20.80	10.6	12,705	0.08%
2018/09/25	85.2	20.70	18.7	20.75	20.80	66.4	12,703	0.52%
2018/09/21	31.6	20.69	54.6	20.70	20.70	-23	12,669	-0.18%
2018/09/20	13	20.60	199	20.60	20.60	-186	12,513	-1.49%	大賣/鉅額交易
2018/09/19	13.8	20.51	50.3	20.52	20.55	-36.4	12,606	-0.29%
2018/09/18	8	20.43	2.2	20.45	20.40	5.8	12,690	0.05%
2018/09/17	44	20.42	0.1	20.55	20.40	43.9	12,752	0.34%
2018/09/14	53	20.46	31	20.55	20.45	22	12,890	0.17%
2018/09/13	2	20.50	3	20.53	20.55	-1	13,007	-0.01%
2018/09/12	18.1	20.38	3.2	20.41	20.40	14.9	13,026	0.11%
2018/09/11	4	20.33	5.1	20.40	20.40	-1.1	13,095	-0.01%
2018/09/10	17.2	20.33	18.5	20.32	20.35	-1.3	13,387	-0.01%
2018/09/07	7	20.41	22	20.46	20.40	-15	13,665	-0.11%
2018/09/06	8.4	20.35	22	20.37	20.50	-13.6	13,713	-0.10%
2018/09/05	39.5	20.38	2	20.45	20.35	37.5	13,747	0.27%
2018/09/04	40	20.42	4	20.45	20.45	36	13,715	0.26%
2018/09/03	22	20.47	7	20.40	20.50	15	13,686	0.11%
2018/08/31	15	20.40	9	20.46	20.55	6	13,770	0.04%
2018/08/30	12.2	20.43	10	20.49	20.40	2.2	13,775	0.02%
2018/08/29	33.3	20.44	18	20.46	20.50	15.3	13,910	0.11%
2018/08/28	6	20.40	9.5	20.42	20.45	-3.5	13,931	-0.02%
2018/08/27	20	20.37	100	20.45	20.35	-80	13,980	-0.57%
2018/08/24	61.1	20.43	4	20.44	20.50	57.1	14,136	0.40%
2018/08/23	46.9	20.54	18	20.53	20.55	28.9	15,122	0.19%
2018/08/22	9	20.48	39	20.54	20.50	-30	15,393	-0.19%
2018/08/21	39	20.40	62	20.42	20.45	-23	15,264	-0.15%
2018/08/20	62	20.27	10	20.27	20.35	52	15,243	0.34%
2018/08/17	25	20.28	26.3	20.28	20.25	-1.3	15,218	-0.01%
2018/08/16	31.2	20.13	40	20.15	20.15	-8.8	15,237	-0.06%
2018/08/15	181	20.23	22.1	20.24	20.20	158.9	15,188	1.05%	大買/鉅額交易
2018/08/14	69	20.32	36	20.34	20.35	33	15,051	0.22%
2018/08/13	225.2	20.38	57	20.39	20.40	168.2	15,029	1.12%	大買/鉅額交易
2018/08/10	433	20.47	123	20.46	20.50	310	14,979	2.07%	大買/大賣/鉅額交易
2018/08/09	122.7	21.32	64	21.36	21.35	58.7	14,262	0.41%	大買/
2018/08/08	190.7	21.24	8	21.29	21.30	182.7	13,596	1.34%	大買/鉅額交易
2018/08/07	46	21.23	53.5	21.23	21.25	-7.5	13,425	-0.06%
2018/08/06	30	21.12	37.7	21.12	21.20	-7.7	13,258	-0.06%
2018/08/03	6	20.95	78.3	21.05	21.05	-72.3	13,145	-0.55%
2018/08/02	37.2	20.99	34	21.07	20.95	3.2	13,076	0.02%
2018/08/01	30	21.01	2.2	21.05	21.05	27.8	12,969	0.21%
2018/07/31	18	20.99	57	21.01	21.05	-39	12,901	-0.30%
2018/07/30	53.7	20.96	40.7	21.00	21.00	13	12,737	0.10%
2018/07/27	20.5	20.88	101	20.96	21.00	-80.5	12,644	-0.64%	大賣/
2018/07/26	49.5	20.83	7.7	20.85	20.90	41.8	12,461	0.34%
2018/07/25	7	20.76	27.3	20.81	20.80	-20.3	12,412	-0.16%
2018/07/24	11.5	20.85	10	20.83	20.85	1.5	12,438	0.01%
2018/07/23	22	20.65	5.8	20.73	20.75	16.2	12,613	0.13%
2018/07/20	5.5	20.66	1	20.70	20.70	4.5	12,632	0.04%
2018/07/19	11	20.70	2	20.75	20.60	9	12,655	0.07%
2018/07/18	10	20.68	56	20.71	20.75	-46	12,722	-0.36%
2018/07/17	27	20.65	42	20.70	20.60	-15	12,746	-0.12%
2018/07/16	3.4	20.69	3	20.70	20.60	0.4	12,769	0.00%
2018/07/13	5	20.61	19	20.62	20.65	-14	12,872	-0.11%
2018/07/12	0	0.00	15	20.58	20.60	-15	12,895	-0.12%
2018/07/11	7.7	20.44	16.1	20.46	20.40	-8.4	12,950	-0.07%
2018/07/10	0.1	20.50	21	20.50	20.50	-20.9	12,983	-0.16%
2018/07/09	79.2	20.44	30.2	20.39	20.35	49	13,016	0.38%
2018/07/06	1,064.1	20.21	150	20.20	20.25	914.1	13,005	7.03%	大買/大賣/鉅額交易
2018/07/05	13	20.30	15	20.30	20.20	-2	12,962	-0.02%
2018/07/04	316	20.30	33	20.28	20.30	283	13,016	2.17%	大買/鉅額交易
2018/07/03	35	20.28	69	20.27	20.20	-34	13,139	-0.26%
2018/07/02	57.6	20.37	0	0.00	20.30	57.6	13,109	0.44%
2018/06/29	30.1	20.47	16	20.54	20.60	14.1	13,082	0.11%
2018/06/28	17.2	20.32	20.4	20.38	20.35	-3.2	12,928	-0.02%
2018/06/27	35.1	20.37	16	20.36	20.35	19.1	12,830	0.15%
2018/06/26	42	20.38	6.3	20.40	20.35	35.7	12,851	0.28%
2018/06/25	33.2	20.45	0	0.00	20.45	33.2	12,814	0.26%
2018/06/22	1,521	20.51	20.1	20.53	20.65	1,500.9	12,807	11.72%	大買/鉅額交易
2018/06/21	15	20.50	2	20.55	20.50	13	12,710	0.10%
2018/06/20	44	20.46	32	20.45	20.50	12	12,782	0.09%
2018/06/19	595.2	20.50	2	20.55	20.40	593.2	12,743	4.66%	大買/鉅額交易
2018/06/15	10	20.71	21.4	20.70	20.70	-11.4	12,463	-0.09%
2018/06/14	48.2	20.75	21	20.70	20.70	27.2	12,164	0.22%
2018/06/13	8	20.89	1	20.90	20.90	7	12,149	0.06%
2018/06/12	28	20.96	14	21.08	20.90	14	12,537	0.11%
2018/06/11	9	21.06	7	21.08	21.10	2	12,523	0.02%
2018/06/08	17.1	20.96	3	21.03	21.05	14.1	12,609	0.11%
2018/06/07	2	21.00	35	21.07	21.10	-33	12,728	-0.26%
2018/06/06	2.1	20.97	9	20.98	21.00	-6.9	12,734	-0.05%
2018/06/05	484.6	20.85	515.6	20.85	20.90	-31	12,607	-0.25%	大買/大賣/
2018/06/04	9	20.80	26	20.82	20.85	-17	12,524	-0.14%
2018/06/01	55.1	20.40	44.5	20.65	20.75	10.5	12,550	0.08%
2018/05/31	181.1	20.49	27	20.54	20.35	154.1	12,429	1.24%	大買/鉅額交易
2018/05/30	1,398.5	20.65	0	0.00	20.55	1,398.5	11,583	12.07%	大買/鉅額交易
2018/05/29	14.5	20.86	3	20.92	20.95	11.5	11,488	0.10%
2018/05/28	2	20.85	12.3	20.92	20.95	-10.3	11,623	-0.09%
2018/05/25	6	20.81	9	20.83	20.85	-3	11,844	-0.03%
2018/05/24	3	20.67	9	20.78	20.75	-6	11,927	-0.05%
2018/05/23	27.5	20.63	6.1	20.65	20.60	21.5	12,047	0.18%
2018/05/22	6	20.70	31.2	20.75	20.70	-25.2	12,129	-0.21%
2018/05/21	10	20.79	4.1	20.81	20.80	5.9	12,281	0.05%
2018/05/18	6.3	20.67	26	20.79	20.80	-19.7	12,497	-0.16%
2018/05/17	6.2	20.60	37	20.66	20.65	-30.9	12,745	-0.24%
2018/05/16	1,472.4	20.65	112.2	20.65	20.65	1,360.2	12,786	10.64%	大買/大賣/鉅額交易
2018/05/15	12.1	20.61	47.8	20.76	20.55	-35.7	13,080	-0.27%
2018/05/14	126	20.69	57.1	20.64	20.70	68.9	13,806	0.50%	大買/
2018/05/11	18	20.51	69.7	20.51	20.60	-51.7	13,895	-0.37%
2018/05/10	6.3	20.35	68	20.37	20.35	-61.7	13,823	-0.45%
2018/05/09	27	20.32	0.3	20.35	20.30	26.7	13,841	0.19%
2018/05/08	382	20.30	11.4	20.30	20.35	370.6	13,913	2.66%	大買/鉅額交易
2018/05/07	44	20.30	153	20.32	20.30	-109	13,992	-0.78%	大賣/鉅額交易
2018/05/04	47.2	20.33	7	20.35	20.30	40.2	13,988	0.29%
2018/05/03	10	20.41	15.1	20.46	20.40	-5.1	13,969	-0.04%
2018/05/02	13.3	20.39	123	20.41	20.45	-109.7	14,052	-0.78%	大賣/鉅額交易
2018/04/30	4	20.40	480.5	20.43	20.40	-476.5	14,058	-3.39%	大賣/鉅額交易
2018/04/27	39.3	20.33	24	20.36	20.45	15.3	14,028	0.11%
2018/04/26	19.2	20.49	65	20.51	20.50	-45.8	13,954	-0.33%
2018/04/25	21	20.42	25.8	20.44	20.50	-4.8	13,979	-0.03%
2018/04/24	41.3	20.48	16	20.47	20.50	25.3	14,070	0.18%
2018/04/23	5.3	20.39	56.4	20.45	20.50	-51.2	14,225	-0.36%
2018/04/20	9	20.32	24	20.40	20.40	-15	14,265	-0.11%
2018/04/19	10	20.32	44	20.35	20.40	-34	14,392	-0.24%
2018/04/18	3.3	20.23	21	20.21	20.25	-17.7	14,412	-0.12%
2018/04/17	26	20.19	69	20.21	20.25	-43	14,531	-0.30%
2018/04/16	6	20.28	103.6	20.25	20.25	-97.6	14,616	-0.67%	大賣/
2018/04/13	95.1	20.28	11.1	20.27	20.30	84.1	14,736	0.57%
2018/04/12	41.6	20.30	1	20.30	20.35	40.6	14,991	0.27%
2018/04/11	5	20.32	20.1	20.33	20.30	-15.1	15,149	-0.10%
2018/04/10	55	20.25	18.4	20.28	20.30	36.6	15,179	0.24%
2018/04/09	53	20.17	33.1	20.21	20.20	19.9	15,205	0.13%
2018/04/03	19	20.24	29	20.29	20.20	-10	15,129	-0.07%
2018/04/02	42.1	20.27	190.3	20.28	20.25	-148.2	15,180	-0.98%	大賣/鉅額交易
2018/03/31	9.2	20.26	10	20.28	20.30	-0.8	15,155	-0.01%
2018/03/30	19	20.23	19	20.27	20.25	0	15,169	0.00%
2018/03/29	8	20.16	7	20.17	20.25	1	15,097	0.01%
2018/03/28	5.2	20.17	9	20.20	20.20	-3.8	14,917	-0.03%
2018/03/27	5.8	20.16	24.8	20.14	20.20	-19	14,848	-0.13%
2018/03/26	23	20.00	5	20.04	20.05	18	14,743	0.12%
2018/03/23	34	20.02	87	20.04	20.05	-53	14,680	-0.36%
2018/03/22	44	20.10	44	20.08	20.15	0	14,604	0.00%
2018/03/21	34	20.11	5.9	20.11	20.10	28.1	14,523	0.19%
2018/03/20	110	20.10	33	20.17	20.10	77	14,697	0.52%	大買/
2018/03/19	36	20.11	37	20.16	20.20	-1	14,759	-0.01%
2018/03/16	4.9	20.11	6	20.12	20.15	-1.1	14,755	-0.01%
2018/03/15	16.5	20.07	2	20.15	20.05	14.5	14,458	0.10%
2018/03/14	7.1	20.12	387	20.20	20.15	-379.9	14,458	-2.63%	大賣/鉅額交易
2018/03/13	25.2	20.12	45.3	20.14	20.15	-20.1	14,528	-0.14%
2018/03/12	2,075.2	20.00	9.5	20.00	20.05	2,065.7	14,424	14.32%	大買/鉅額交易
2018/03/09	4	19.96	33	20.00	20.00	-29	14,647	-0.20%
2018/03/08	7	19.90	8	19.92	19.90	-1	14,711	-0.01%
2018/03/07	24	19.93	8.7	20.00	19.85	15.3	14,827	0.10%
2018/03/06	1,866	19.90	6	19.95	19.95	1,860	14,871	12.51%	大買/鉅額交易
2018/03/05	49	19.82	4	19.88	19.80	45	15,202	0.30%
2018/03/02	69	19.77	66.2	19.80	19.80	2.8	15,164	0.02%
2018/03/01	2,072	20.01	5.1	20.02	19.95	2,066.9	15,094	13.69%	大買/鉅額交易
2018/02/27	39.4	20.06	14	20.13	20.00	25.4	15,014	0.17%
2018/02/26	64.3	20.05	36.5	20.05	20.10	27.8	14,821	0.19%
2018/02/23	8	19.94	108.3	19.99	19.90	-100.3	14,730	-0.68%	大賣/
2018/02/22	70.8	19.65	41	19.72	19.85	29.8	14,828	0.20%
2018/02/21	33.4	19.73	151	19.72	19.75	-117.6	14,934	-0.79%	大賣/鉅額交易
2018/02/12	156	19.47	43	19.49	19.45	113	14,828	0.76%	大買/鉅額交易
2018/02/09	80	19.45	168	19.45	19.45	-88	14,731	-0.60%	大賣/
2018/02/08	58	19.65	9.4	19.67	19.70	48.6	14,738	0.33%
2018/02/07	151.8	19.74	317	19.71	19.65	-165.2	14,846	-1.11%	大買/大賣/鉅額交易
2018/02/06	569.7	19.64	143	19.65	19.50	426.7	14,673	2.91%	大買/大賣/鉅額交易
2018/02/05	60.3	19.93	6.2	20.03	20.10	54	13,880	0.39%
2018/02/02	23	20.03	3.4	20.16	20.15	19.7	13,758	0.14%
2018/02/01	10	20.12	40	20.15	20.15	-30	13,744	-0.22%
2018/01/31	11	20.01	50.1	20.07	20.15	-39.1	13,795	-0.28%
2018/01/30	42.4	20.08	30	20.12	20.05	12.4	13,776	0.09%
2018/01/29	25	20.17	36	20.14	20.20	-11	13,903	-0.08%
2018/01/26	8	20.05	9.1	20.08	20.05	-1.1	14,056	-0.01%
2018/01/25	4	20.04	36	20.05	20.10	-32	14,021	-0.23%
2018/01/24	270.1	19.90	11.3	19.98	20.00	258.8	14,001	1.85%	大買/鉅額交易
2018/01/23	118	19.99	22.8	19.99	20.00	95.2	14,034	0.68%	大買/
2018/01/22	8	19.99	32	20.00	20.00	-24	14,205	-0.17%
2018/01/19	24.1	19.99	18.1	20.01	20.05	5.9	14,874	0.04%
2018/01/18	33.6	20.06	78	20.05	20.05	-44.4	15,315	-0.29%
2018/01/17	38	20.01	49	20.02	20.05	-11	15,281	-0.07%
2018/01/16	114	19.98	41.1	20.00	20.00	72.9	15,215	0.48%	大買/
2018/01/15	80.5	19.90	39	19.93	20.00	41.5	15,109	0.27%
2018/01/12	28	19.80	1,722	19.85	19.85	-1,694	15,158	-11.18%	大賣/鉅額交易
2018/01/11	2.6	19.79	42.2	19.79	19.85	-39.7	15,111	-0.26%
2018/01/10	32.5	19.83	5	19.80	19.85	27.5	15,259	0.18%
2018/01/09	20.8	19.83	41	19.86	19.85	-20.3	15,173	-0.13%
2018/01/08	20	19.81	49	19.77	19.85	-29	15,307	-0.19%
2018/01/05	11.5	19.60	24	19.65	19.70	-12.5	15,164	-0.08%
2018/01/04	21	19.57	2.2	19.60	19.60	18.8	15,330	0.12%
2018/01/03	97	19.54	7.3	19.54	19.55	89.7	15,580	0.58%
2018/01/02	62.5	19.51	106	19.55	19.55	-43.5	15,625	-0.28%	大賣/