奇鋐 (3017)-台新券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
620
漲跌
▼14
漲幅
-2.21%
成交量
22,699張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	181.9	638.63	311.5	635.19	620.00	-129.6	17,079	-0.76%	大買/大賣/鉅額交易
2024/04/24	182.3	631.53	79.9	625.65	634.00	102.4	16,953	0.60%	大買/鉅額交易
2024/04/23	116.4	582.40	100.8	580.94	577.00	15.6	17,056	0.09%	大買/
2024/04/22	156.3	587.63	140	584.99	567.00	16.3	16,992	0.10%	大買/大賣/
2024/04/19	187.9	642.67	259	647.77	630.00	-71.1	16,950	-0.42%	大買/大賣/
2024/04/18	254.1	677.16	188.3	669.57	680.00	65.8	16,936	0.39%	大買/大賣/
2024/04/17	127.1	624.67	172.9	632.97	638.00	-45.7	16,835	-0.27%	大買/大賣/
2024/04/16	185.7	601.61	183.8	603.72	606.00	1.9	16,828	0.01%	大買/大賣/
2024/04/15	103.9	626.02	93.1	625.36	616.00	10.8	16,832	0.06%	大買/
2024/04/12	101.6	614.63	186.4	619.63	628.00	-84.7	16,897	-0.50%	大買/大賣/
2024/04/11	48.3	578.76	73.3	580.59	584.00	-25.1	16,653	-0.15%
2024/04/10	83	575.12	58.5	563.56	555.00	24.5	16,608	0.15%
2024/04/09	246.1	583.85	294.5	581.32	577.00	-48.4	16,586	-0.29%	大買/大賣/
2024/04/08	121.6	576.16	118.4	576.85	570.00	3.2	16,528	0.02%	大買/大賣/
2024/04/03	110.1	551.68	106	548.31	546.00	4.1	16,589	0.03%	大買/大賣/
2024/04/02	159.2	543.40	118.7	538.61	533.00	40.5	16,497	0.25%	大買/大賣/
2024/04/01	135.4	558.16	90.9	557.51	554.00	44.5	16,476	0.27%	大買/
2024/03/29	145	548.66	116.5	548.34	546.00	28.5	16,382	0.17%	大買/大賣/
2024/03/28	145.9	528.88	184.8	527.71	542.00	-38.8	16,272	-0.24%	大買/大賣/
2024/03/27	82.7	537.07	81.2	539.87	534.00	1.5	16,176	0.01%
2024/03/26	172.9	555.43	159.7	559.77	541.00	13.1	16,093	0.08%	大買/大賣/
2024/03/25	90.3	586.66	67.3	588.31	583.00	23	15,929	0.14%
2024/03/22	99.7	588.57	99.6	589.79	589.00	0.1	15,868	0.00%
2024/03/21	105.7	585.46	108.4	583.67	585.00	-2.7	15,767	-0.02%	大買/大賣/
2024/03/20	348.2	573.70	217.2	573.52	567.00	131	15,677	0.84%	大買/大賣/鉅額交易
2024/03/19	207.6	595.23	146.4	592.85	569.00	61.2	15,465	0.40%	大買/大賣/
2024/03/18	145.5	619.17	120	618.33	623.00	25.5	15,226	0.17%	大買/大賣/
2024/03/15	191.8	578.85	256.6	580.25	599.00	-64.7	15,013	-0.43%	大買/大賣/
2024/03/14	190.2	562.18	133.4	560.81	556.00	56.8	14,674	0.39%	大買/大賣/
2024/03/13	299.1	642.65	375.3	647.24	617.00	-76.2	14,414	-0.53%	大買/大賣/
2024/03/12	336.1	629.14	282.7	618.15	643.00	53.5	13,964	0.38%	大買/大賣/
2024/03/11	268	593.12	337.5	606.57	585.00	-69.5	13,651	-0.51%	大買/大賣/
2024/03/08	288.5	599.69	106	592.93	574.00	182.5	13,426	1.36%	大買/大賣/鉅額交易
2024/03/07	232.8	618.96	240.8	616.41	599.00	-8	13,269	-0.06%	大買/大賣/
2024/03/06	159.8	611.88	321.8	604.12	630.00	-162	12,946	-1.25%	大買/大賣/鉅額交易
2024/03/05	340.6	571.81	136.7	569.28	585.00	203.9	12,713	1.60%	大買/大賣/鉅額交易
2024/03/04	97.8	557.46	98.8	559.48	554.00	-1	12,560	-0.01%
2024/03/01	100.2	541.14	117.8	544.14	539.00	-17.6	12,472	-0.14%	大賣/
2024/02/29	70	523.86	130.4	526.83	532.00	-60.4	12,399	-0.49%	大賣/
2024/02/27	72.6	507.95	100.7	507.41	508.00	-28.2	12,167	-0.23%
2024/02/26	59.9	496.05	38.3	494.57	500.00	21.6	12,143	0.18%
2024/02/23	132.7	508.50	60.6	504.82	498.50	72	12,107	0.59%	大買/
2024/02/22	231.4	528.60	254.7	518.13	520.00	-23.3	12,045	-0.19%	大買/大賣/
2024/02/21	72	488.50	59.4	488.53	495.00	12.7	12,019	0.11%
2024/02/20	54.7	477.22	75.3	477.48	483.00	-20.7	11,975	-0.17%
2024/02/19	99.5	496.79	77.9	494.39	486.00	21.6	11,954	0.18%
2024/02/16	69.6	521.54	54.9	514.39	510.00	14.7	12,023	0.12%
2024/02/15	77.1	523.56	220.2	531.08	534.00	-143.1	12,017	-1.19%	大賣/鉅額交易
2024/02/05	154.8	486.67	203.3	484.31	485.50	-48.5	11,947	-0.41%	大買/大賣/
2024/02/02	164.7	476.29	173.9	477.22	478.00	-9.2	11,799	-0.08%	大買/大賣/
2024/02/01	331.1	444.94	546.9	447.11	457.50	-215.8	11,601	-1.86%	大買/大賣/鉅額交易
2024/01/31	87.8	421.51	322.7	423.89	425.50	-234.9	11,272	-2.08%	大賣/鉅額交易
2024/01/30	342	425.29	259.9	416.71	429.50	82.1	11,110	0.74%	大買/大賣/
2024/01/29	102.5	388.32	215.1	389.79	390.50	-112.6	10,854	-1.04%	大買/大賣/鉅額交易
2024/01/26	103.1	384.10	45.9	383.42	386.00	57.2	10,868	0.53%	大買/
2024/01/25	274.9	390.29	414.1	390.63	389.50	-139.2	10,898	-1.28%	大買/大賣/鉅額交易
2024/01/24	46.5	385.76	52.8	385.31	387.50	-6.4	10,774	-0.06%
2024/01/23	379.4	383.61	387.5	383.65	386.50	-8.1	10,805	-0.07%	大買/大賣/
2024/01/22	456.1	375.12	222.3	369.27	380.50	233.8	10,603	2.21%	大買/大賣/鉅額交易
2024/01/19	82.9	342.93	99.1	344.52	346.00	-16.2	10,366	-0.16%
2024/01/18	151	341.79	102.2	339.64	334.50	48.8	10,347	0.47%	大買/大賣/
2024/01/17	257	350.08	283.8	351.59	343.50	-26.8	10,285	-0.26%	大買/大賣/
2024/01/16	44.2	339.18	66.2	341.57	343.00	-22	10,244	-0.21%
2024/01/15	126.6	339.22	120.8	338.65	334.00	5.7	10,224	0.06%	大買/大賣/
2024/01/12	110.5	350.96	191.4	352.37	350.00	-80.9	10,164	-0.80%	大買/大賣/
2024/01/11	53.3	339.94	175.3	339.55	346.50	-121.9	9,909	-1.23%	大賣/鉅額交易
2024/01/10	47.6	325.08	88.9	324.12	329.00	-41.3	9,844	-0.42%
2024/01/09	91.4	312.13	118	312.66	315.00	-26.6	9,708	-0.27%	大賣/
2024/01/08	235.5	309.04	79.4	307.77	301.50	156.2	9,633	1.62%	大買/鉅額交易
2024/01/05	31.3	321.63	29	321.77	323.50	2.3	9,475	0.02%
2024/01/04	59.2	324.12	40.6	319.81	319.00	18.6	9,564	0.19%
2024/01/03	78.6	329.21	45.8	328.87	329.00	32.8	9,628	0.34%
2024/01/02	80.4	332.38	70.5	330.71	329.50	9.9	9,615	0.10%
2023/12/29	151.5	331.69	186.6	331.62	336.50	-35.1	9,631	-0.36%	大買/大賣/
2023/12/28	91.4	322.49	47.2	323.75	318.00	44.2	9,477	0.47%
2023/12/27	86.5	322.62	109.6	321.13	324.50	-23.1	9,478	-0.24%	大賣/
2023/12/26	89.6	307.01	76.1	308.17	311.00	13.4	9,542	0.14%
2023/12/25	72.5	308.72	139.4	310.33	309.50	-66.9	9,822	-0.68%	大賣/
2023/12/22	92.2	305.27	106	307.20	307.00	-13.8	9,954	-0.14%	大賣/
2023/12/21	30.9	297.43	156.9	297.33	301.50	-126	10,189	-1.24%	大賣/鉅額交易
2023/12/20	54.6	302.07	26.7	303.30	299.50	28	10,278	0.27%
2023/12/19	19.1	299.02	30.3	300.68	302.50	-11.2	10,483	-0.11%
2023/12/18	20.9	299.11	17.3	299.17	299.50	3.6	10,603	0.03%
2023/12/15	111.8	301.87	51.8	304.12	298.00	60	10,803	0.56%	大買/
2023/12/14	93.7	306.59	134.1	308.84	306.00	-40.4	10,986	-0.37%	大賣/
2023/12/13	41.7	303.44	268.4	303.06	300.50	-226.7	11,067	-2.05%	大賣/鉅額交易
2023/12/12	38.7	308.98	129.1	310.46	306.50	-90.4	11,063	-0.82%	大賣/
2023/12/11	126.7	308.35	67.4	308.65	308.00	59.3	11,153	0.53%	大買/
2023/12/08	106.3	305.80	66.8	305.46	304.50	39.5	11,191	0.35%	大買/
2023/12/07	66.7	301.69	33.6	300.78	301.50	33.1	11,204	0.30%
2023/12/06	46.2	297.29	70.1	296.44	296.50	-23.8	11,269	-0.21%
2023/12/05	70.9	283.80	155.2	283.41	286.00	-84.4	11,267	-0.75%	大賣/
2023/12/04	156.3	295.33	96.5	291.94	290.50	59.9	11,225	0.53%	大買/
2023/12/01	97.2	302.46	65.6	304.13	302.50	31.6	11,216	0.28%
2023/11/30	104.4	300.72	129.6	302.80	308.00	-25.2	11,223	-0.22%	大買/大賣/
2023/11/29	100.5	301.20	129.8	302.48	301.00	-29.3	11,179	-0.26%	大賣/
2023/11/28	67.6	300.10	80.2	299.93	300.50	-12.5	11,199	-0.11%
2023/11/27	93.4	306.20	77.1	307.79	298.00	16.3	11,295	0.14%
2023/11/24	13.5	322.27	42.8	321.87	322.50	-29.3	11,225	-0.26%
2023/11/22	36.6	326.15	31.5	326.32	327.00	5.1	11,240	0.05%
2023/11/21	106	333.11	124.5	330.80	327.00	-18.5	11,394	-0.16%	大買/大賣/
2023/11/20	179.2	323.40	59.7	325.48	329.50	119.5	11,601	1.03%	大買/鉅額交易
2023/11/17	84.3	317.87	59.5	317.91	318.00	24.8	11,533	0.21%
2023/11/16	76.6	314.11	53.6	315.17	316.00	23	11,591	0.20%
2023/11/15	91.6	324.71	150.2	330.24	313.50	-58.6	11,587	-0.51%	大賣/
2023/11/14	44.6	326.40	130.9	325.55	325.00	-86.3	11,556	-0.75%	大賣/
2023/11/13	91.1	315.74	78.8	315.10	318.50	12.3	11,586	0.11%
2023/11/10	55.3	315.71	42.3	316.91	314.50	13.1	11,647	0.11%
2023/11/09	61.8	317.22	58.7	317.81	316.50	3.1	11,745	0.03%
2023/11/08	111.8	316.57	85.9	316.84	313.00	25.9	11,836	0.22%	大買/
2023/11/07	65.6	310.50	33.5	310.94	311.00	32.2	11,949	0.27%
2023/11/06	88.7	308.44	227.2	307.04	315.00	-138.6	12,182	-1.14%	大賣/鉅額交易
2023/11/03	206	299.52	83	298.90	297.00	122.9	12,505	0.98%	大買/鉅額交易
2023/11/02	240.6	298.57	68.4	297.85	299.50	172.2	12,747	1.35%	大買/鉅額交易
2023/11/01	91.8	284.88	166.1	284.94	285.50	-74.3	13,055	-0.57%	大賣/
2023/10/31	110.4	294.28	198.4	291.53	283.50	-88.1	13,293	-0.66%	大買/大賣/
2023/10/30	80.2	301.73	88.7	301.92	298.50	-8.6	13,521	-0.06%
2023/10/27	238.8	301.07	221.4	300.07	296.50	17.5	13,680	0.13%	大買/大賣/
2023/10/26	181.8	305.78	130.5	305.17	301.50	51.3	13,925	0.37%	大買/大賣/
2023/10/25	343.8	316.37	98.9	316.22	313.00	244.9	14,064	1.74%	大買/鉅額交易
2023/10/24	337.3	310.09	235.9	311.17	318.00	101.4	14,224	0.71%	大買/大賣/鉅額交易
2023/10/23	119.9	304.47	95.3	302.82	297.00	24.6	14,195	0.17%	大買/
2023/10/20	88	299.64	76.4	303.06	308.50	11.6	14,432	0.08%
2023/10/19	61.7	295.57	65.7	296.10	299.00	-4	14,621	-0.03%
2023/10/18	92.8	302.57	117.6	303.78	294.00	-24.7	14,918	-0.17%	大賣/
2023/10/17	53.6	325.29	42	324.19	319.50	11.6	15,011	0.08%
2023/10/16	76.8	328.58	72.8	329.47	325.50	4	15,049	0.03%
2023/10/13	117.6	337.56	167.3	338.61	337.00	-49.7	15,194	-0.33%	大買/大賣/
2023/10/12	109.4	343.27	146.6	342.21	342.00	-37.2	15,286	-0.24%	大買/大賣/
2023/10/11	112.7	346.05	114.1	345.52	336.50	-1.4	15,413	-0.01%	大買/大賣/
2023/10/06	75.2	347.49	83.3	348.39	348.50	-8.1	15,690	-0.05%
2023/10/05	293.9	348.12	86.9	346.86	344.00	207	15,923	1.30%	大買/鉅額交易
2023/10/04	295.7	339.47	81.2	336.57	345.00	214.4	15,976	1.34%	大買/鉅額交易
2023/10/03	149.9	344.64	119.2	342.20	340.00	30.7	15,965	0.19%	大買/大賣/
2023/10/02	308.5	346.06	217.3	346.83	342.50	91.2	16,091	0.57%	大買/大賣/
2023/09/28	160.3	332.05	184.3	334.17	341.00	-24	16,017	-0.15%	大買/大賣/
2023/09/27	143.3	316.40	360.1	314.65	321.00	-216.8	15,898	-1.36%	大買/大賣/鉅額交易
2023/09/26	528.5	315.32	304.1	312.94	313.50	224.5	15,995	1.40%	大買/大賣/鉅額交易
2023/09/25	94.7	298.40	256.1	299.71	297.00	-161.4	16,091	-1.00%	大賣/鉅額交易
2023/09/22	304.2	292.13	149.2	287.42	297.50	155	16,369	0.95%	大買/大賣/鉅額交易
2023/09/21	91.3	277.32	90.9	275.83	280.00	0.4	16,169	0.00%
2023/09/20	146.1	283.63	139.2	282.29	281.00	6.9	16,119	0.04%	大買/大賣/
2023/09/19	248.3	281.09	257.7	280.60	278.00	-9.3	16,033	-0.06%	大買/大賣/
2023/09/18	159.6	300.02	127.1	299.43	293.50	32.5	15,942	0.20%	大買/大賣/
2023/09/15	31.6	318.37	42	317.66	320.00	-10.4	15,953	-0.07%
2023/09/14	87.5	314.40	83.7	315.95	318.00	3.8	16,122	0.02%
2023/09/13	72.9	301.07	74.4	300.15	304.00	-1.5	16,333	-0.01%
2023/09/12	43.8	307.53	50.2	307.18	306.00	-6.5	16,622	-0.04%
2023/09/11	89.1	317.96	222.4	318.14	311.50	-133.3	16,910	-0.79%	大賣/鉅額交易
2023/09/08	60.6	343.48	62.3	341.01	337.00	-1.7	16,934	-0.01%
2023/09/07	85	339.84	90.3	341.51	342.00	-5.3	17,183	-0.03%
2023/09/06	96.4	342.47	84.8	342.94	343.50	11.6	17,207	0.07%
2023/09/05	38.6	328.61	33.2	328.51	330.50	5.4	17,309	0.03%
2023/09/04	43.2	328.41	73	329.27	328.50	-29.9	17,401	-0.17%
2023/09/01	47.5	330.24	75.4	333.11	329.00	-27.9	17,523	-0.16%
2023/08/31	100.4	328.95	77.3	330.29	334.50	23	17,651	0.13%
2023/08/30	112.7	341.37	76.5	340.96	335.50	36.2	17,734	0.20%	大買/
2023/08/29	66.4	340.36	41.2	338.82	335.00	25.2	17,933	0.14%
2023/08/28	50.4	345.45	41	342.22	338.50	9.4	18,015	0.05%
2023/08/25	251.8	359.77	101.5	357.58	354.00	150.3	18,063	0.83%	大買/大賣/鉅額交易
2023/08/24	70.9	379.12	145.3	380.56	387.00	-74.4	17,950	-0.41%	大賣/
2023/08/23	29.9	359.78	36.3	360.73	356.00	-6.4	17,909	-0.04%
2023/08/22	51.5	361.09	36.5	360.78	350.50	15	18,218	0.08%
2023/08/21	84.4	355.14	83.7	354.40	353.50	0.8	18,518	0.00%
2023/08/18	135.2	360.00	114.7	355.31	352.00	20.5	18,472	0.11%	大買/大賣/
2023/08/17	137.1	353.32	156.1	356.65	363.00	-19	18,342	-0.10%	大買/大賣/
2023/08/16	114.2	343.60	120.4	346.09	350.00	-6.2	18,270	-0.03%	大買/大賣/
2023/08/15	84.2	341.16	98.9	340.37	343.50	-14.7	18,323	-0.08%
2023/08/14	107.3	318.98	102.5	317.67	319.00	4.8	18,425	0.03%	大買/大賣/
2023/08/11	155.7	318.15	425.4	317.44	321.00	-269.7	18,409	-1.47%	大買/大賣/鉅額交易
2023/08/10	203.1	322.18	679.8	328.19	314.50	-476.8	18,368	-2.60%	大買/大賣/鉅額交易
2023/08/09	328.6	357.02	312.8	363.29	349.00	15.8	18,241	0.09%	大買/大賣/
2023/08/08	582.8	357.77	466.6	355.38	358.00	116.2	17,976	0.65%	大買/大賣/鉅額交易
2023/08/07	534.4	351.98	611.2	348.87	349.50	-76.8	17,883	-0.43%	大買/大賣/
2023/08/04	917.3	336.74	524.3	331.76	338.00	393	17,657	2.23%	大買/大賣/鉅額交易
2023/08/02	291	321.58	216	321.14	315.50	75.1	17,537	0.43%	大買/大賣/
2023/08/01	403.5	326.75	152.3	323.72	328.00	251.2	17,424	1.44%	大買/大賣/鉅額交易
2023/07/31	163.9	346.61	116.4	344.27	322.00	47.5	17,773	0.27%	大買/大賣/
2023/07/28	121	344.63	135.6	342.99	352.00	-14.5	17,986	-0.08%	大買/大賣/
2023/07/27	226.3	352.86	242.2	352.05	340.00	-15.8	17,903	-0.09%	大買/大賣/
2023/07/26	99.1	344.21	89.6	344.50	343.50	9.6	17,910	0.05%
2023/07/25	221.6	353.93	215	353.70	340.50	6.7	17,963	0.04%	大買/大賣/
2023/07/24	297.4	347.55	452.5	346.10	344.00	-155.1	17,926	-0.86%	大買/大賣/鉅額交易
2023/07/21	351.6	330.62	276	328.90	339.00	75.6	17,679	0.43%	大買/大賣/
2023/07/20	324.5	307.61	238.7	306.26	308.50	85.8	17,321	0.50%	大買/大賣/
2023/07/19	76.7	293.47	119.5	291.93	291.50	-42.8	17,096	-0.25%	大賣/
2023/07/18	141.6	291.62	126.2	290.28	293.00	15.4	17,121	0.09%	大買/大賣/
2023/07/17	218.4	285.03	167.7	284.72	285.00	50.7	17,009	0.30%	大買/大賣/
2023/07/14	146.8	293.13	116.2	292.89	293.50	30.7	16,859	0.18%	大買/大賣/
2023/07/13	174.3	300.61	218.8	300.20	288.00	-44.5	16,774	-0.27%	大買/大賣/
2023/07/12	176.5	290.84	153.1	289.62	287.50	23.4	16,420	0.14%	大買/大賣/
2023/07/11	93	282.14	114.9	283.18	283.50	-21.9	16,252	-0.13%	大賣/
2023/07/10	73.4	275.23	78.2	275.82	273.00	-4.8	16,127	-0.03%
2023/07/07	164.3	274.22	126.9	273.93	270.00	37.3	16,187	0.23%	大買/大賣/
2023/07/06	138.9	274.71	111.5	274.78	273.50	27.3	16,032	0.17%	大買/大賣/
2023/07/05	111.5	282.38	90.6	283.20	280.50	20.8	15,958	0.13%	大買/
2023/07/04	175.2	291.32	174.4	292.03	292.00	0.8	15,805	0.00%	大買/大賣/
2023/07/03	416.9	289.79	224.6	290.14	293.00	192.3	15,627	1.23%	大買/大賣/鉅額交易
2023/06/30	300.1	261.12	258.2	262.95	271.00	41.9	15,257	0.27%	大買/大賣/
2023/06/29	43.4	246.18	46.6	245.47	246.50	-3.2	14,969	-0.02%
2023/06/28	83.1	242.64	50.1	242.38	241.50	33	15,263	0.22%
2023/06/27	53.5	240.27	105.5	240.35	235.00	-52	15,506	-0.34%	大賣/
2023/06/26	83.6	246.66	93.6	245.91	250.00	-10	15,806	-0.06%
2023/06/21	78.4	251.17	83	251.29	249.50	-4.6	15,760	-0.03%
2023/06/20	157.2	252.48	145.3	253.01	252.00	12	16,021	0.07%	大買/大賣/
2023/06/19	139.2	251.67	117.2	253.35	254.50	22	16,419	0.13%	大買/大賣/
2023/06/16	139.4	242.71	164.5	242.87	247.00	-25.2	16,302	-0.15%	大買/大賣/
2023/06/15	232.4	232.63	191.9	234.34	237.00	40.5	16,089	0.25%	大買/大賣/
2023/06/14	181.8	221.91	101.9	221.69	224.00	79.9	15,750	0.51%	大買/大賣/
2023/06/13	147.6	216.28	217.8	217.87	219.50	-70.2	15,654	-0.45%	大買/大賣/
2023/06/12	90	206.41	132.4	206.10	205.50	-42.4	15,370	-0.28%	大賣/
2023/06/09	156	207.43	123.5	209.53	209.50	32.5	15,293	0.21%	大買/大賣/
2023/06/08	174.1	202.92	134.3	200.62	200.50	39.8	15,073	0.26%	大買/大賣/
2023/06/07	88	206.01	137.3	207.77	208.00	-49.3	14,973	-0.33%	大賣/
2023/06/06	103.2	202.62	120.1	203.39	203.50	-16.9	14,812	-0.11%	大買/大賣/
2023/06/05	123.2	197.01	646.4	199.06	200.00	-523.2	14,614	-3.58%	大買/大賣/鉅額交易
2023/06/02	325.9	205.93	238.2	204.33	202.00	87.8	14,364	0.61%	大買/大賣/
2023/06/01	436.1	205.39	527.8	204.22	207.00	-91.7	14,049	-0.65%	大買/大賣/
2023/05/31	60.3	199.13	56.3	198.26	197.50	3.9	13,851	0.03%
2023/05/30	49.8	202.40	132.5	201.68	201.50	-82.7	13,707	-0.60%	大賣/
2023/05/29	604.5	207.63	789	211.55	206.00	-184.5	13,717	-1.34%	大買/大賣/鉅額交易
2023/05/26	316.6	206.16	218.2	205.19	208.00	98.4	13,795	0.71%	大買/大賣/
2023/05/25	666.5	197.37	286.1	197.52	197.50	380.4	13,401	2.84%	大買/大賣/鉅額交易
2023/05/24	324.1	185.82	40.3	184.65	187.00	283.8	12,993	2.18%	大買/鉅額交易
2023/05/23	96	182.83	50.1	182.70	182.50	45.9	12,930	0.36%
2023/05/22	62.6	182.39	1,349	181.36	182.50	-1,286.4	12,861	-10.00%	大賣/鉅額交易
2023/05/19	106.4	183.43	94.3	184.12	184.00	12.1	12,758	0.09%	大買/
2023/05/18	259.2	184.63	149.6	184.58	186.00	109.5	12,576	0.87%	大買/大賣/鉅額交易
2023/05/17	59.6	177.59	84	178.58	178.00	-24.3	12,319	-0.20%
2023/05/16	658.9	176.42	105.8	176.03	175.50	553.1	12,170	4.54%	大買/大賣/鉅額交易
2023/05/15	112	171.60	69.7	170.91	171.00	42.2	11,977	0.35%	大買/
2023/05/12	70	173.31	205.3	175.12	177.50	-135.2	11,896	-1.14%	大賣/鉅額交易
2023/05/11	146.1	178.61	113	176.09	174.50	33	11,760	0.28%	大買/大賣/
2023/05/10	144.1	179.05	313.2	178.93	178.50	-169.1	11,609	-1.46%	大買/大賣/鉅額交易
2023/05/09	119.8	181.65	479.4	180.77	183.00	-359.6	11,432	-3.15%	大買/大賣/鉅額交易
2023/05/08	104.1	182.51	544.5	183.85	181.50	-440.5	11,312	-3.89%	大買/大賣/鉅額交易
2023/05/05	415.4	179.57	373.6	179.53	181.00	41.8	11,073	0.38%	大買/大賣/
2023/05/04	488.4	173.71	929.8	172.83	175.50	-441.3	10,617	-4.16%	大買/大賣/鉅額交易
2023/05/03	95.1	165.29	190.7	164.26	163.00	-95.6	10,134	-0.94%	大賣/
2023/05/02	159.1	162.13	666.6	164.24	166.00	-507.5	10,026	-5.06%	大買/大賣/鉅額交易
2023/04/28	250.8	153.91	172.3	155.00	157.50	78.5	9,717	0.81%	大買/大賣/
2023/04/27	228.3	151.33	224.5	152.00	153.50	3.7	9,459	0.04%	大買/大賣/
2023/04/26	40.5	142.78	51.1	143.64	146.00	-10.6	9,136	-0.12%
2023/04/25	60.2	142.52	41.4	141.33	141.50	18.8	9,007	0.21%
2023/04/24	47.2	144.34	44	143.65	144.00	3.2	8,916	0.04%
2023/04/21	84.2	144.34	89.5	144.64	143.00	-5.3	8,814	-0.06%
2023/04/20	125	147.06	125	147.31	147.50	-0.1	8,651	0.00%	大買/大賣/
2023/04/19	36.1	151.33	45.1	151.69	151.00	-9	8,530	-0.11%
2023/04/18	107.4	155.49	93.8	153.59	152.50	13.6	8,516	0.16%	大買/
2023/04/17	70.1	155.92	127	156.15	156.00	-57	8,347	-0.68%	大賣/
2023/04/14	24	152.88	188.5	153.57	153.00	-164.5	8,208	-2.00%	大賣/鉅額交易
2023/04/13	136.3	149.64	73.3	148.63	149.50	63	8,043	0.78%	大買/
2023/04/12	128.4	154.25	117.2	154.22	154.50	11.3	7,957	0.14%	大買/大賣/
2023/04/11	45.1	148.67	80.2	149.85	149.50	-35.1	7,732	-0.45%
2023/04/10	77	147.90	141.1	145.91	148.50	-64.1	7,604	-0.84%	大賣/
2023/04/07	101.4	143.54	83.5	143.74	144.50	17.9	7,470	0.24%	大買/
2023/04/06	55	141.61	62.2	141.98	142.00	-7.2	7,388	-0.10%
2023/03/31	49.5	141.11	50.1	140.96	141.00	-0.6	7,282	-0.01%
2023/03/30	88.2	142.70	54.2	142.37	142.00	34	7,269	0.47%
2023/03/29	285.1	144.08	255.8	142.41	142.50	29.4	7,205	0.41%	大買/大賣/
2023/03/28	316	142.61	268.5	142.95	142.00	47.5	6,912	0.69%	大買/大賣/
2023/03/27	390.8	148.01	320.3	147.46	148.50	70.5	6,662	1.06%	大買/大賣/
2023/03/24	152	139.32	116.2	139.50	142.50	35.9	6,298	0.57%	大買/大賣/
2023/03/23	390.5	139.14	303.9	138.36	138.50	86.6	6,175	1.40%	大買/大賣/
2023/03/22	379.7	132.85	287.5	133.28	136.50	92.3	5,757	1.60%	大買/大賣/
2023/03/21	64.2	123.75	86	124.64	126.50	-21.8	5,149	-0.42%
2023/03/20	517	120.67	110.4	120.19	119.00	406.6	4,971	8.18%	大買/大賣/鉅額交易
2023/03/17	60.2	116.59	60	115.78	115.50	0.2	4,812	0.00%
2023/03/16	502	116.93	40.1	115.86	115.00	462	4,838	9.55%	大買/鉅額交易
2023/03/15	37	114.84	25.1	114.84	114.50	12	5,047	0.24%
2023/03/14	19.3	110.91	23.1	110.61	109.50	-3.8	5,272	-0.07%
2023/03/13	97.3	112.35	4.2	111.99	112.50	93	5,747	1.62%
2023/03/10	20.1	113.98	52.3	114.85	113.50	-32.2	5,772	-0.56%
2023/03/09	10	118.30	26.1	118.73	117.50	-16.1	5,772	-0.28%
2023/03/08	9	118.17	7	117.36	119.00	2	5,795	0.03%
2023/03/07	29.3	118.35	6.1	118.01	118.00	23.2	5,778	0.40%
2023/03/06	30.1	119.17	23	119.07	119.50	7.1	5,804	0.12%
2023/03/03	6.2	119.00	11	119.41	118.50	-4.8	5,809	-0.08%
2023/03/02	13.1	118.57	17	118.79	119.00	-3.9	5,902	-0.07%
2023/03/01	54	117.75	48	117.80	119.00	6	6,022	0.10%
2023/02/24	483	122.80	139.3	121.60	120.50	343.7	6,042	5.69%	大買/大賣/鉅額交易
2023/02/23	3	116.17	12	116.50	116.50	-9	5,673	-0.16%
2023/02/22	182.7	113.30	143.6	112.25	115.00	39.1	5,678	0.69%	大買/大賣/
2023/02/21	8	114.06	72	114.55	115.00	-64	5,652	-1.13%
2023/02/20	58	114.59	7.1	113.86	114.50	50.9	5,686	0.90%
2023/02/17	25	116.12	8.2	115.88	114.50	16.8	5,774	0.29%
2023/02/16	7	116.43	32.5	117.55	117.50	-25.5	5,924	-0.43%
2023/02/15	19.2	115.11	11.5	115.46	115.00	7.7	5,991	0.13%
2023/02/14	27.4	116.53	27	116.72	115.50	0.4	5,955	0.01%
2023/02/13	44	116.31	31.5	116.25	117.50	12.5	5,961	0.21%
2023/02/10	15	115.80	25.4	116.20	115.50	-10.4	5,934	-0.17%
2023/02/09	162	116.82	50.1	116.32	116.00	111.9	5,894	1.90%	大買/鉅額交易
2023/02/08	178.3	114.35	62.3	114.43	115.00	116	5,839	1.99%	大買/鉅額交易
2023/02/07	36	110.61	58	110.40	110.50	-22	5,763	-0.38%
2023/02/06	39.2	109.81	335.1	108.92	111.50	-295.9	5,778	-5.12%	大賣/鉅額交易
2023/02/03	347.9	112.75	96.1	112.84	112.00	251.8	5,698	4.42%	大買/鉅額交易
2023/02/02	47.3	108.48	180.4	108.92	112.00	-133.1	5,683	-2.34%	大賣/鉅額交易
2023/02/01	74.4	105.78	48.4	105.87	107.50	26	5,661	0.46%
2023/01/31	71.4	106.49	28	105.66	106.00	43.4	5,633	0.77%
2023/01/30	10.2	109.60	8	109.50	109.50	2.2	5,610	0.04%
2023/01/17	3.2	107.53	0	0.00	108.50	3.2	5,685	0.06%
2023/01/16	10	106.35	64	107.05	107.50	-54	5,740	-0.94%
2023/01/13	16	107.97	6.3	108.78	107.00	9.7	5,815	0.17%
2023/01/12	2	109.50	5	109.80	109.50	-3	5,908	-0.05%
2023/01/11	2.1	110.00	24	110.08	110.50	-21.9	5,982	-0.37%
2023/01/10	14.6	109.58	15	109.47	109.50	-0.4	6,087	-0.01%
2023/01/09	15.2	109.53	21.7	109.32	110.50	-6.5	6,199	-0.11%
2023/01/06	35.8	106.98	24.1	106.78	107.50	11.6	6,241	0.19%
2023/01/05	42.5	110.17	12	110.59	108.50	30.5	6,307	0.48%
2023/01/04	1.2	112.36	3	112.00	112.00	-1.8	6,428	-0.03%
2023/01/03	0	0.00	3.2	112.66	112.50	-3.2	6,547	-0.05%
2022/12/30	3	111.33	24	111.92	112.00	-21	6,705	-0.31%
2022/12/29	10	109.10	12	108.79	110.00	-2	6,950	-0.03%
2022/12/28	19.2	109.22	17	109.47	108.50	2.2	7,231	0.03%
2022/12/27	5.3	111.91	7.2	112.28	112.00	-1.9	7,296	-0.03%
2022/12/26	95.2	110.85	7	110.50	111.50	88.2	7,356	1.20%
2022/12/23	5	110.60	6	110.58	111.00	-1	7,421	-0.01%
2022/12/22	22	110.52	20	111.93	113.00	2	7,479	0.03%
2022/12/21	75.1	109.94	17	109.56	109.00	58.1	7,492	0.78%
2022/12/20	46.1	111.61	36.3	112.52	111.50	9.8	7,465	0.13%
2022/12/19	64.1	111.87	33.3	111.99	112.00	30.8	7,423	0.41%
2022/12/16	22	115.75	37.2	116.23	115.00	-15.2	7,354	-0.21%
2022/12/15	14.3	117.14	12.3	117.41	116.50	2	7,274	0.03%
2022/12/14	16.2	115.59	18	115.42	116.00	-1.9	7,307	-0.03%
2022/12/13	32	114.75	29	114.93	114.00	3	7,378	0.04%
2022/12/12	43	113.88	18.3	114.48	114.50	24.8	7,364	0.34%
2022/12/09	39.2	114.35	274	114.25	115.50	-234.8	7,331	-3.20%	大賣/鉅額交易
2022/12/08	65.1	112.25	37	112.30	113.50	28.1	7,301	0.38%
2022/12/07	92.2	118.51	113.2	115.31	112.50	-20.9	7,291	-0.29%	大賣/
2022/12/06	106.1	126.02	145.5	125.24	124.00	-39.4	7,067	-0.56%	大買/大賣/
2022/12/05	102.2	123.54	322.9	123.17	127.00	-220.7	6,830	-3.23%	大買/大賣/鉅額交易
2022/12/02	62	115.16	24.8	116.39	115.50	37.3	6,412	0.58%
2022/12/01	44.5	114.52	114.1	114.94	114.50	-69.6	6,418	-1.08%	大賣/
2022/11/30	81.1	112.55	89.2	113.72	113.00	-8.1	6,380	-0.13%
2022/11/29	9	111.56	44.3	111.71	112.00	-35.3	6,350	-0.56%
2022/11/28	29	110.29	36	111.13	111.50	-7	6,341	-0.11%
2022/11/25	13.1	110.34	17.2	110.21	109.00	-4.1	6,329	-0.06%
2022/11/24	120.3	110.90	28.2	110.44	111.00	92.1	6,331	1.45%	大買/
2022/11/23	63.5	109.24	137.3	109.31	110.00	-73.8	6,288	-1.17%	大賣/
2022/11/22	104.1	107.11	76.9	107.03	106.00	27.1	6,203	0.44%	大買/
2022/11/21	17.1	103.70	35	103.74	104.00	-17.9	6,102	-0.29%
2022/11/18	19	103.13	21	103.69	102.00	-2	6,164	-0.03%
2022/11/17	28	102.66	21	102.62	103.00	7	6,154	0.11%
2022/11/16	37.1	102.64	44	102.61	102.00	-7	6,146	-0.11%
2022/11/15	49.2	102.05	67	101.69	102.00	-17.8	6,109	-0.29%
2022/11/14	145.4	105.48	86.2	105.60	104.50	59.2	6,180	0.96%	大買/
2022/11/11	68.2	109.54	105.3	110.36	110.00	-37.1	6,032	-0.62%	大賣/
2022/11/10	10.2	106.50	20.9	107.06	106.00	-10.7	5,932	-0.18%
2022/11/09	28	108.30	41.1	108.50	108.00	-13.1	6,009	-0.22%
2022/11/08	56	108.21	62.2	108.66	106.00	-6.2	6,054	-0.10%
2022/11/07	60	107.09	44	107.75	107.50	16	6,090	0.26%
2022/11/04	41.3	105.66	11.4	105.53	106.00	29.9	6,176	0.48%
2022/11/03	15	105.10	66	105.35	106.50	-51	6,505	-0.78%
2022/11/02	41.4	104.07	27	103.91	104.00	14.3	6,677	0.21%
2022/11/01	24	102.46	2.1	102.26	102.50	21.9	6,835	0.32%
2022/10/31	45	102.96	16.4	103.14	102.00	28.6	7,005	0.41%
2022/10/28	293	101.91	915	102.08	101.00	-622	7,098	-8.76%	大買/大賣/鉅額交易
2022/10/27	58.1	98.49	62.1	98.15	99.90	-4	7,025	-0.06%
2022/10/26	62.2	93.75	24	93.61	93.60	38.2	6,961	0.55%
2022/10/25	42.1	94.77	52.1	94.10	94.50	-10	7,021	-0.14%
2022/10/24	46.2	96.93	175.1	97.63	96.30	-128.9	7,034	-1.83%	大賣/鉅額交易
2022/10/21	385.5	96.61	52	96.95	95.40	333.5	7,232	4.61%	大買/鉅額交易
2022/10/20	46.2	98.44	43	98.93	98.80	3.2	7,298	0.04%
2022/10/19	60	101.59	67.3	102.45	100.50	-7.3	7,443	-0.10%
2022/10/18	75.3	101.33	70.3	101.21	101.50	5	7,728	0.06%
2022/10/17	118.2	100.08	94.3	100.81	101.50	23.9	7,676	0.31%	大買/
2022/10/14	38.4	106.76	33	106.53	105.00	5.4	7,668	0.07%
2022/10/13	61	105.35	55	105.07	103.50	6	7,679	0.08%
2022/10/12	115.1	103.66	52.5	106.03	107.00	62.6	7,677	0.82%	大買/
2022/10/11	53.7	105.40	33	106.48	104.00	20.7	7,667	0.27%
2022/10/07	119.6	112.51	64.6	112.21	110.50	55	7,651	0.72%	大買/
2022/10/06	357.1	115.27	140.1	115.15	116.00	217	7,630	2.84%	大買/大賣/鉅額交易
2022/10/05	127	120.25	216.7	119.88	119.50	-89.7	7,570	-1.19%	大買/大賣/
2022/10/04	24.3	113.13	35.2	112.46	114.00	-10.9	7,428	-0.15%
2022/10/03	45.1	108.78	19.2	108.48	108.00	25.9	7,618	0.34%
2022/09/30	10.1	108.95	21.1	108.03	111.50	-11	7,715	-0.14%
2022/09/29	58	109.59	39	111.02	108.00	19	7,874	0.24%
2022/09/28	35.4	112.59	30	110.58	109.00	5.4	7,978	0.07%
2022/09/27	20	114.13	32.1	114.83	116.00	-12.1	7,948	-0.15%
2022/09/26	12.1	112.58	26.3	111.84	111.00	-14.2	8,022	-0.18%
2022/09/23	14	115.86	23	116.61	115.50	-9	8,156	-0.11%
2022/09/22	12.5	116.28	22.1	114.84	115.00	-9.6	8,172	-0.12%
2022/09/21	74.2	116.92	70.8	117.73	116.00	3.5	8,174	0.04%
2022/09/20	56.1	115.89	171.2	116.08	117.00	-115.1	8,159	-1.41%	大賣/鉅額交易
2022/09/19	13.1	113.46	62.2	113.52	113.50	-49.1	8,142	-0.60%
2022/09/16	15	113.50	43.2	114.38	113.50	-28.2	8,157	-0.35%
2022/09/15	33	113.85	19.7	113.86	113.50	13.4	8,205	0.16%
2022/09/14	39	111.60	60.8	111.55	113.50	-21.7	8,289	-0.26%
2022/09/13	88.2	113.79	76.4	113.02	113.00	11.8	8,435	0.14%
2022/09/12	45	112.27	77.1	111.33	112.00	-32.1	8,485	-0.38%
2022/09/08	132	107.33	96.1	107.35	107.50	36	8,486	0.42%	大買/
2022/09/07	48.4	105.49	29.1	104.08	105.50	19.3	8,494	0.23%
2022/09/06	21.2	102.18	17	102.85	102.00	4.2	8,492	0.05%
2022/09/05	23	104.33	208	103.83	103.50	-185	8,586	-2.15%	大賣/鉅額交易
2022/09/02	11.4	105.82	11	105.95	105.50	0.4	8,634	0.00%
2022/09/01	44.1	105.79	20	106.68	105.50	24.1	8,692	0.28%
2022/08/31	40.1	108.15	85	107.89	108.50	-44.9	8,743	-0.51%
2022/08/30	143.3	107.66	80.1	107.79	107.50	63.2	8,780	0.72%	大買/
2022/08/29	33.2	108.06	40	107.98	108.00	-6.8	8,954	-0.08%
2022/08/26	30.6	111.74	212	111.09	113.00	-181.5	8,986	-2.02%	大賣/鉅額交易
2022/08/25	219.1	113.23	28.1	114.05	112.00	191	8,989	2.12%	大買/鉅額交易
2022/08/24	4	117.25	19	117.26	117.00	-15	8,989	-0.17%
2022/08/23	3	117.17	36	117.57	117.50	-33	9,067	-0.36%
2022/08/22	5.1	117.17	48.1	117.45	117.00	-43	9,174	-0.47%
2022/08/19	242	117.26	88	118.39	117.00	154	9,415	1.64%	大買/鉅額交易
2022/08/18	97	119.15	65.4	119.05	119.50	31.6	9,735	0.32%
2022/08/17	18	119.28	32.3	119.03	119.00	-14.3	10,238	-0.14%
2022/08/16	69.2	119.73	48.4	119.34	119.00	20.8	10,639	0.20%
2022/08/15	112.2	119.63	62.5	119.19	119.50	49.8	10,651	0.47%	大買/
2022/08/12	39	115.95	133.1	115.62	117.50	-94.1	10,695	-0.88%	大賣/
2022/08/11	49	113.48	22.1	113.97	114.50	26.9	10,707	0.25%
2022/08/10	116.5	114.40	111.1	114.24	112.50	5.4	10,693	0.05%	大買/大賣/
2022/08/09	81.3	119.37	284	117.61	119.00	-202.7	10,339	-1.96%	大賣/鉅額交易
2022/08/08	92	116.66	128	116.10	118.00	-36	10,169	-0.35%	大賣/
2022/08/05	144.1	111.92	107.2	111.81	112.50	36.9	10,008	0.37%	大買/大賣/
2022/08/04	104	111.76	91.3	112.92	113.00	12.7	9,857	0.13%	大買/
2022/08/03	26.4	114.69	50.1	114.64	115.00	-23.7	9,804	-0.24%
2022/08/02	38.1	114.54	91.1	114.13	115.00	-53.1	9,884	-0.54%
2022/08/01	82.5	116.73	171.5	115.79	115.50	-89	9,904	-0.90%	大賣/
2022/07/29	86	117.62	65	118.00	118.00	21	9,828	0.21%
2022/07/28	185	116.85	127.5	116.56	117.00	57.5	9,825	0.59%	大買/大賣/
2022/07/27	52.1	114.45	79	114.98	116.00	-26.9	9,627	-0.28%
2022/07/26	115.6	113.17	163.6	113.46	114.00	-48	9,545	-0.50%	大買/大賣/
2022/07/25	571.1	109.59	204.7	109.70	112.50	366.4	9,366	3.91%	大買/大賣/鉅額交易
2022/07/22	34	104.88	31	105.08	104.50	3	9,081	0.03%
2022/07/21	50.1	104.37	124	104.02	105.50	-73.9	9,142	-0.81%	大賣/
2022/07/20	60.3	106.09	46.1	105.62	105.00	14.2	9,118	0.16%
2022/07/19	92	104.55	112.4	104.46	105.00	-20.4	9,191	-0.22%	大賣/
2022/07/18	48.6	103.18	63.1	103.47	104.00	-14.4	9,222	-0.16%
2022/07/15	108	101.25	114	100.90	101.00	-6	9,329	-0.06%	大買/大賣/
2022/07/14	132	99.31	94.3	99.95	101.00	37.7	9,371	0.40%	大買/
2022/07/13	263	98.49	275	98.47	96.80	-12	9,530	-0.13%	大買/大賣/
2022/07/12	114.1	96.38	68	96.07	96.00	46.1	9,385	0.49%	大買/
2022/07/11	217.5	97.55	202	98.22	98.40	15.5	9,361	0.17%	大買/大賣/
2022/07/08	121	93.49	158.1	94.68	96.10	-37.1	9,174	-0.40%	大買/大賣/
2022/07/07	111	85.04	94.2	83.59	87.40	16.9	9,072	0.19%	大買/
2022/07/06	89.2	84.47	61.1	84.25	82.60	28.2	8,964	0.31%
2022/07/05	29.1	86.55	19	85.73	87.20	10.1	9,052	0.11%
2022/07/04	18.1	85.86	12	85.99	85.30	6.1	9,143	0.07%
2022/07/01	129	89.79	255	89.26	86.90	-126	9,169	-1.37%	大買/大賣/鉅額交易
2022/06/30	178.1	93.64	34	93.54	93.10	144.1	9,079	1.59%	大買/鉅額交易
2022/06/29	45.2	96.94	66.1	96.77	97.10	-21	9,182	-0.23%
2022/06/28	33.1	99.47	28	99.31	98.60	5.1	9,461	0.05%
2022/06/27	21	98.83	39.4	99.41	99.90	-18.4	10,427	-0.18%
2022/06/24	104	94.79	30	95.09	95.40	74	10,640	0.70%	大買/
2022/06/23	26.1	93.69	35	94.43	93.90	-9	10,989	-0.08%
2022/06/22	86.4	95.13	188.4	93.62	92.60	-102	11,371	-0.90%	大賣/鉅額交易
2022/06/21	102.5	97.10	726.6	96.44	98.10	-624.1	11,436	-5.46%	大買/大賣/鉅額交易
2022/06/20	115.3	100.49	125.1	99.54	98.00	-9.8	11,817	-0.08%	大買/大賣/
2022/06/17	331.1	103.75	46.6	103.58	103.00	284.5	12,397	2.29%	大買/鉅額交易
2022/06/16	462	106.77	100.7	106.42	103.50	361.3	12,956	2.79%	大買/鉅額交易
2022/06/15	33	107.62	52.5	107.30	106.00	-19.5	13,337	-0.15%
2022/06/14	73	106.71	58.1	106.87	108.00	14.9	13,563	0.11%
2022/06/13	37.1	102.97	47.9	104.04	106.00	-10.7	13,810	-0.08%
2022/06/10	58	104.16	17.2	104.54	105.00	40.9	14,157	0.29%
2022/06/09	70.4	105.74	30	105.20	105.00	40.4	14,408	0.28%
2022/06/08	33	107.39	43.1	107.56	107.50	-10.1	14,810	-0.07%
2022/06/07	126.5	107.17	118.2	107.00	108.00	8.3	15,523	0.05%	大買/大賣/
2022/06/06	33.7	110.85	24.5	111.13	111.00	9.2	15,767	0.06%
2022/06/02	46	113.07	38.5	113.25	112.00	7.5	16,055	0.05%
2022/06/01	45	112.82	52.2	112.99	112.50	-7.2	16,225	-0.04%
2022/05/31	120.6	112.55	99.2	112.47	113.00	21.4	16,439	0.13%	大買/
2022/05/30	47.5	114.17	48.8	114.33	114.50	-1.3	16,554	-0.01%
2022/05/27	281.6	116.74	317.3	114.76	113.50	-35.7	16,680	-0.21%	大買/大賣/
2022/05/26	244.3	118.00	228.9	117.66	117.00	15.4	16,551	0.09%	大買/大賣/
2022/05/25	621.3	117.59	397.5	116.49	118.00	223.9	16,330	1.37%	大買/大賣/鉅額交易
2022/05/24	463	113.82	397.6	113.31	109.00	65.4	16,110	0.41%	大買/大賣/
2022/05/23	47.4	111.68	64.5	111.75	112.00	-17.1	16,307	-0.10%
2022/05/20	80	111.24	65.3	111.21	109.50	14.7	16,605	0.09%
2022/05/19	45.1	108.32	84.3	108.80	111.00	-39.2	16,725	-0.23%
2022/05/18	121.9	108.48	109.1	108.75	109.00	12.8	17,036	0.08%	大買/大賣/
2022/05/17	12	105.25	16	105.06	105.00	-4	17,376	-0.02%
2022/05/16	29	105.78	25.1	105.00	104.50	4	17,465	0.02%
2022/05/13	43	104.65	53	104.54	105.00	-10	17,601	-0.06%
2022/05/12	19.4	102.74	27.1	102.24	102.00	-7.7	17,747	-0.04%
2022/05/11	55.6	104.52	41.2	104.05	103.50	14.4	18,072	0.08%
2022/05/10	30	103.72	65.1	103.15	105.50	-35.1	18,149	-0.19%
2022/05/09	67.2	102.11	103	102.18	101.00	-35.9	18,376	-0.20%	大賣/
2022/05/06	15	105.23	18.2	105.19	105.50	-3.2	18,654	-0.02%
2022/05/05	94.1	108.10	116.1	108.84	108.00	-22	18,938	-0.12%	大賣/
2022/05/04	22	105.52	27	105.37	105.00	-5	19,012	-0.03%
2022/05/03	54	106.23	52	106.81	106.00	2	19,277	0.01%
2022/04/29	125	104.77	23.2	105.82	104.50	101.8	19,729	0.52%	大買/鉅額交易
2022/04/28	51	103.26	45.1	103.34	103.50	5.9	20,507	0.03%
2022/04/27	37.3	102.06	73.3	101.10	104.00	-36.1	21,072	-0.17%
2022/04/26	90.1	105.90	167.1	106.16	103.00	-77	21,428	-0.36%	大賣/
2022/04/25	57.1	104.78	85	104.42	105.00	-27.9	21,669	-0.13%
2022/04/22	103.6	109.10	49.1	108.71	107.00	54.5	21,647	0.25%	大買/
2022/04/21	361.2	112.08	211.2	111.89	113.50	150	21,616	0.69%	大買/大賣/鉅額交易
2022/04/20	79	108.34	83	108.01	107.50	-4	21,379	-0.02%
2022/04/19	188.5	107.47	182.2	108.54	106.00	6.3	21,257	0.03%	大買/大賣/
2022/04/18	33	104.85	63	104.77	103.50	-30	20,999	-0.14%
2022/04/15	51.2	105.97	40	106.54	104.50	11.2	20,972	0.05%
2022/04/14	67.1	107.92	49.3	107.64	108.00	17.8	20,931	0.09%
2022/04/13	66.8	106.18	19.8	105.76	105.50	47.1	20,946	0.22%
2022/04/12	66.2	107.87	58.1	107.62	105.50	8.1	20,977	0.04%
2022/04/11	250.6	106.58	92	107.18	106.50	158.6	20,947	0.76%	大買/鉅額交易
2022/04/08	77.4	112.34	55	112.28	112.00	22.4	20,789	0.11%
2022/04/07	77.1	113.06	84.1	113.42	111.00	-7	20,651	-0.03%
2022/04/06	195.3	113.34	43	113.30	113.00	152.3	20,526	0.74%	大買/鉅額交易
2022/04/01	145	114.78	137.1	113.94	114.50	7.9	20,440	0.04%	大買/大賣/
2022/03/31	144	118.50	127.2	118.04	116.50	16.8	20,269	0.08%	大買/大賣/
2022/03/30	573.4	121.69	591.8	121.98	117.00	-18.4	19,995	-0.09%	大買/大賣/
2022/03/29	109.7	118.76	157.1	118.41	116.50	-47.5	19,004	-0.25%	大買/大賣/
2022/03/28	188	117.06	201.1	117.68	119.00	-13	18,706	-0.07%	大買/大賣/
2022/03/25	199.6	114.54	252	114.19	117.00	-52.5	18,350	-0.29%	大買/大賣/
2022/03/24	119	112.74	127.2	112.40	111.50	-8.2	17,934	-0.05%	大買/大賣/
2022/03/23	546.7	117.52	266.8	117.05	115.00	280	17,788	1.57%	大買/大賣/鉅額交易
2022/03/22	354.3	116.02	379.3	116.61	118.00	-25	17,269	-0.14%	大買/大賣/
2022/03/21	376.4	111.23	293.4	111.77	112.50	83	16,587	0.50%	大買/大賣/
2022/03/18	272.5	108.89	218.6	107.63	110.00	53.9	15,987	0.34%	大買/大賣/
2022/03/17	130.1	107.15	82.2	106.61	106.50	47.9	15,551	0.31%	大買/
2022/03/16	219.1	106.01	170.4	106.01	106.00	48.7	15,400	0.32%	大買/大賣/
2022/03/15	230.1	111.04	163.2	111.72	106.00	66.9	15,788	0.42%	大買/大賣/
2022/03/14	207.4	120.38	190.9	120.20	117.00	16.5	15,461	0.11%	大買/大賣/
2022/03/11	300.4	121.84	324.3	122.18	122.50	-23.9	15,218	-0.16%	大買/大賣/
2022/03/10	452.3	120.86	831.5	120.74	119.50	-379.2	14,819	-2.56%	大買/大賣/鉅額交易
2022/03/09	252	110.87	324.5	112.62	116.00	-72.5	14,134	-0.51%	大買/大賣/
2022/03/08	256.3	108.19	326.2	108.22	105.50	-69.9	13,742	-0.51%	大買/大賣/
2022/03/07	204.8	107.91	149.7	107.08	105.50	55.1	13,508	0.41%	大買/大賣/
2022/03/04	573.6	114.58	131.6	114.14	113.00	442	13,440	3.29%	大買/大賣/鉅額交易
2022/03/03	82.2	110.83	133.9	111.23	112.00	-51.7	13,288	-0.39%	大賣/
2022/03/02	237.1	108.98	142.7	109.44	108.50	94.5	13,178	0.72%	大買/大賣/
2022/03/01	93.4	111.04	66.1	111.96	111.00	27.3	13,077	0.21%
2022/02/25	159.4	112.57	96	112.01	110.00	63.4	13,177	0.48%	大買/
2022/02/24	125.9	113.17	153.1	113.02	113.00	-27.1	13,279	-0.20%	大買/大賣/
2022/02/23	400.1	115.08	409.1	114.57	114.50	-9	13,465	-0.07%	大買/大賣/
2022/02/22	158.3	110.60	135.5	110.38	110.00	22.8	13,330	0.17%	大買/大賣/
2022/02/21	82.3	111.17	58.8	110.35	110.00	23.6	13,121	0.18%
2022/02/18	161.8	111.53	109.1	112.29	114.00	52.7	12,934	0.41%	大買/大賣/
2022/02/17	140.3	109.63	251.4	110.48	112.50	-111.2	12,625	-0.88%	大買/大賣/鉅額交易
2022/02/16	97	104.01	74.3	103.82	103.00	22.8	12,365	0.18%
2022/02/15	44.3	104.88	49.3	103.88	103.00	-5	12,811	-0.04%
2022/02/14	90.7	106.00	104.4	105.60	105.50	-13.8	13,044	-0.11%	大賣/
2022/02/11	209.6	106.94	205.7	106.82	106.00	3.9	13,289	0.03%	大買/大賣/
2022/02/10	103.4	103.99	91.9	104.77	104.00	11.5	13,683	0.08%	大買/
2022/02/09	210.6	103.80	273.1	103.04	106.00	-62.5	13,551	-0.46%	大買/大賣/
2022/02/08	297.2	98.03	201.6	99.04	101.50	95.6	13,291	0.72%	大買/大賣/
2022/02/07	133.1	93.84	101.6	94.39	95.40	31.5	12,990	0.24%	大買/大賣/
2022/01/26	108.7	91.92	130.1	91.99	92.80	-21.5	12,748	-0.17%	大買/大賣/
2022/01/25	131.1	94.50	172.4	93.78	92.30	-41.3	12,853	-0.32%	大買/大賣/
2022/01/24	377.2	97.04	397.1	96.56	95.00	-20	12,721	-0.16%	大買/大賣/
2022/01/21	565.6	99.58	616.7	99.54	99.20	-51.1	12,384	-0.41%	大買/大賣/
2022/01/20	515.1	96.75	451.3	96.59	98.00	63.8	11,863	0.54%	大買/大賣/
2022/01/19	383.3	94.05	537.2	94.74	95.70	-154	11,540	-1.33%	大買/大賣/鉅額交易
2022/01/18	391	91.52	271.2	91.26	91.20	119.8	11,474	1.04%	大買/大賣/鉅額交易
2022/01/17	394.7	88.57	163.3	86.53	89.20	231.4	11,991	1.93%	大買/大賣/鉅額交易
2022/01/14	38.2	82.62	74	83.62	83.90	-35.8	13,041	-0.27%
2022/01/13	13	86.20	7	86.53	86.10	6	13,178	0.05%
2022/01/12	15	86.78	4	86.75	87.00	11	13,220	0.08%
2022/01/11	14	87.76	38.7	87.67	86.90	-24.7	13,280	-0.19%
2022/01/10	4	87.28	6	87.37	87.40	-2	13,273	-0.02%
2022/01/07	26.7	87.12	20	87.39	86.30	6.7	13,285	0.05%
2022/01/06	31	88.37	49	87.80	89.50	-18	13,263	-0.14%
2022/01/05	52	89.59	41.1	89.76	90.20	10.9	13,306	0.08%
2022/01/04	49.1	89.37	34.1	89.15	88.80	15	13,290	0.11%
2022/01/03	24	89.82	48	89.86	89.00	-24	13,260	-0.18%
2021/12/30	15	88.33	4	88.58	88.20	11	13,268	0.08%
2021/12/29	14.1	88.02	31.5	88.71	88.70	-17.4	13,371	-0.13%
2021/12/28	6.1	87.85	12.2	88.00	87.70	-6.2	13,504	-0.05%
2021/12/27	13.4	87.79	10	87.74	87.50	3.4	13,660	0.02%
2021/12/24	26.1	88.06	43.1	88.07	87.70	-17	13,957	-0.12%
2021/12/23	19.2	87.32	20.2	87.70	87.00	-1	14,098	-0.01%
2021/12/22	10	86.50	32	86.89	87.10	-22	14,289	-0.15%
2021/12/21	11	85.93	14.1	85.35	86.00	-3.1	14,801	-0.02%
2021/12/20	39.4	85.58	16	85.61	85.10	23.4	15,089	0.15%
2021/12/17	23.3	87.50	10.1	87.56	86.90	13.2	15,701	0.08%
2021/12/16	59.6	88.40	108	88.95	89.20	-48.4	16,278	-0.30%	大賣/
2021/12/15	41	86.62	21.1	86.82	86.70	19.9	16,645	0.12%
2021/12/14	33	87.07	19.5	87.57	87.00	13.5	16,959	0.08%
2021/12/13	15.1	87.90	19	88.42	89.10	-3.9	17,018	-0.02%
2021/12/10	34	88.02	41	88.04	87.80	-7	16,987	-0.04%
2021/12/09	411.3	92.12	406.3	92.20	88.70	5	16,870	0.03%	大買/大賣/
2021/12/08	58.2	89.07	33	88.99	89.30	25.2	16,151	0.16%
2021/12/07	37.3	87.98	11.5	88.27	87.60	25.9	16,191	0.16%
2021/12/06	30	88.46	56.3	88.79	89.20	-26.3	16,177	-0.16%
2021/12/03	29	88.19	35	88.11	87.70	-6	16,217	-0.04%
2021/12/02	54.6	86.88	24.2	87.39	86.00	30.4	16,447	0.18%
2021/12/01	128.3	88.93	127.1	88.66	88.50	1.1	16,551	0.01%	大買/大賣/
2021/11/30	99.3	88.19	83.1	88.30	88.40	16.3	16,673	0.10%
2021/11/29	46	85.64	83.8	85.11	86.50	-37.8	16,724	-0.23%
2021/11/26	53.1	85.09	105	85.07	85.40	-52	16,819	-0.31%	大賣/
2021/11/25	44.3	85.91	135.8	85.47	85.80	-91.5	16,717	-0.55%	大賣/
2021/11/24	248	89.14	253.6	88.11	87.30	-5.6	16,584	-0.03%	大買/大賣/
2021/11/23	192.2	89.42	210.2	89.53	89.50	-18	16,358	-0.11%	大買/大賣/
2021/11/22	531.7	88.87	315.4	89.40	88.40	216.4	15,994	1.35%	大買/大賣/鉅額交易
2021/11/19	291.8	87.28	252.8	87.48	87.60	39	15,509	0.25%	大買/大賣/
2021/11/18	59.4	84.15	126.7	84.07	83.50	-67.3	15,085	-0.45%	大賣/
2021/11/17	44	82.29	50.6	82.28	82.50	-6.5	14,939	-0.04%
2021/11/16	29.3	81.61	59.3	81.62	82.00	-29.9	14,907	-0.20%
2021/11/15	120.4	81.53	33.7	81.65	81.20	86.7	14,880	0.58%	大買/
2021/11/12	276.3	83.33	241.8	82.99	81.50	34.5	14,743	0.23%	大買/大賣/
2021/11/11	369.7	89.99	361.3	89.68	89.40	8.5	14,245	0.06%	大買/大賣/
2021/11/10	203.5	87.57	224.2	87.49	88.40	-20.7	14,017	-0.15%	大買/大賣/
2021/11/09	246.3	86.00	291.5	85.75	87.50	-45.2	13,647	-0.33%	大買/大賣/
2021/11/08	22	80.15	29	80.38	80.40	-7	12,955	-0.05%
2021/11/05	29	79.76	31	79.59	80.90	-2	13,030	-0.02%
2021/11/04	74	80.27	24.4	80.43	80.10	49.6	13,254	0.37%
2021/11/03	24	80.30	24	80.93	81.30	0	13,560	0.00%
2021/11/02	116.1	81.55	111	81.73	80.20	5.1	13,624	0.04%	大買/大賣/
2021/11/01	76.3	82.62	55.2	82.76	82.20	21.1	13,410	0.16%
2021/10/29	145.2	82.30	65.4	82.30	82.90	79.8	13,341	0.60%	大買/
2021/10/28	124.1	82.50	176.1	82.31	81.00	-52	13,297	-0.39%	大買/大賣/
2021/10/27	165.4	81.28	316.4	80.77	82.10	-151	13,022	-1.16%	大買/大賣/鉅額交易
2021/10/26	197.5	81.66	243.3	81.62	82.10	-45.9	12,753	-0.36%	大買/大賣/
2021/10/25	523.2	84.88	392.2	84.53	84.30	131	12,388	1.06%	大買/大賣/鉅額交易
2021/10/22	636.4	83.09	576.7	83.11	85.00	59.7	11,636	0.51%	大買/大賣/
2021/10/21	108.6	77.65	138.8	77.42	77.30	-30.2	10,514	-0.29%	大買/大賣/
2021/10/20	69	75.55	24	75.45	75.50	45	10,320	0.44%
2021/10/19	51.4	75.08	51	74.97	75.60	0.4	10,344	0.00%
2021/10/18	3	73.13	7	73.26	73.10	-4	10,344	-0.04%
2021/10/15	18	72.92	9.3	72.82	72.90	8.8	10,439	0.08%
2021/10/14	46.2	71.77	63.5	72.08	71.40	-17.4	10,632	-0.16%
2021/10/13	90.2	73.06	90	73.38	71.80	0.2	10,700	0.00%
2021/10/12	55.4	74.16	38	74.26	73.00	17.4	10,765	0.16%
2021/10/08	63.5	75.83	17	76.03	75.90	46.4	10,816	0.43%
2021/10/07	81.1	76.51	57	76.25	76.50	24.1	10,886	0.22%
2021/10/06	112.8	75.07	66	74.97	73.80	46.8	11,078	0.42%	大買/
2021/10/05	29.5	73.58	53	74.67	75.60	-23.5	11,232	-0.21%
2021/10/04	64.4	74.47	125.6	74.44	73.60	-61.2	11,267	-0.54%	大賣/
2021/10/01	105.5	75.73	110.5	75.84	73.60	-5.1	11,609	-0.04%	大買/大賣/
2021/09/30	107	78.79	91	78.55	79.20	16	11,868	0.13%	大買/
2021/09/29	77.1	79.59	166.2	79.11	79.00	-89.1	11,895	-0.75%	大賣/
2021/09/28	341.3	81.47	316.3	81.80	79.80	25	11,976	0.21%	大買/大賣/
2021/09/27	242	84.34	276.3	84.19	84.30	-34.3	11,730	-0.29%	大買/大賣/
2021/09/24	440.3	83.45	575.2	83.61	83.70	-134.8	11,591	-1.16%	大買/大賣/鉅額交易
2021/09/23	476.1	81.49	483.1	81.91	83.30	-7	11,156	-0.06%	大買/大賣/
2021/09/22	296.1	79.02	284.9	79.13	79.80	11.2	10,860	0.10%	大買/大賣/
2021/09/17	356.5	78.13	187	77.96	78.80	169.5	10,794	1.57%	大買/大賣/鉅額交易
2021/09/16	94	75.86	92.6	75.59	76.30	1.4	10,785	0.01%
2021/09/15	21	74.47	19	74.13	73.90	2	11,133	0.02%
2021/09/14	11	75.06	36	74.94	74.70	-25	11,581	-0.22%
2021/09/13	52	74.93	37	75.57	74.30	15	12,616	0.12%
2021/09/10	108.6	75.68	90	75.56	75.30	18.6	13,771	0.14%	大買/
2021/09/09	59.5	74.74	69	74.81	75.10	-9.5	14,436	-0.07%
2021/09/08	63.5	74.47	105	74.09	73.50	-41.5	14,454	-0.29%	大賣/
2021/09/07	128	76.83	119.1	76.75	76.60	8.9	14,388	0.06%	大買/大賣/
2021/09/06	132.2	76.44	179	76.65	76.40	-46.8	14,153	-0.33%	大買/大賣/
2021/09/03	195	76.14	122	75.92	75.30	73	14,045	0.52%	大買/大賣/
2021/09/02	55.6	74.33	77.1	74.59	74.90	-21.5	14,085	-0.15%
2021/09/01	187.4	72.38	142.4	72.69	73.10	45	14,587	0.31%	大買/大賣/
2021/08/31	15.4	69.33	1.1	69.82	69.50	14.3	15,460	0.09%
2021/08/30	79	68.81	81	68.57	69.70	-2	15,755	-0.01%
2021/08/27	72.2	69.05	31	69.20	69.00	41.2	15,842	0.26%
2021/08/26	34.1	69.70	31	69.83	69.80	3.1	15,894	0.02%
2021/08/25	662	70.60	41	70.49	70.50	621	16,004	3.88%	大買/鉅額交易
2021/08/24	28	69.76	82	69.47	69.80	-54	16,100	-0.34%
2021/08/23	17.2	72.07	7	72.13	72.40	10.2	16,291	0.06%
2021/08/20	250	71.28	13	71.08	70.90	237	16,409	1.44%	大買/鉅額交易
2021/08/19	55	70.79	18	70.73	69.80	37	16,604	0.22%
2021/08/18	104.3	69.16	49	68.82	70.70	55.3	16,603	0.33%	大買/
2021/08/17	41	68.37	9	68.59	67.80	32	16,693	0.19%
2021/08/16	38	68.91	66.1	68.99	69.50	-28.1	16,721	-0.17%
2021/08/13	24	71.50	54.3	71.48	71.00	-30.3	16,674	-0.18%
2021/08/12	35	72.53	27	72.55	72.50	8	16,647	0.05%
2021/08/11	44	73.10	39.3	72.91	72.30	4.7	16,658	0.03%
2021/08/10	162.3	74.04	151	74.04	73.00	11.3	16,637	0.07%	大買/大賣/
2021/08/09	215	78.32	185	78.40	76.80	30	16,444	0.18%	大買/大賣/
2021/08/06	62.1	78.46	65	78.47	79.40	-3	16,208	-0.02%
2021/08/05	11.1	76.60	14.2	76.71	76.80	-3.1	16,215	-0.02%
2021/08/04	47.4	78.43	23	78.30	77.80	24.4	16,376	0.15%
2021/08/03	310	77.11	82	77.08	77.70	228	16,493	1.38%	大買/鉅額交易
2021/08/02	33	74.77	732	74.22	75.00	-699	16,477	-4.24%	大賣/鉅額交易
2021/07/30	15	74.26	55.2	74.43	75.20	-40.2	16,684	-0.24%
2021/07/29	95	74.71	5	74.62	74.90	90	16,839	0.53%
2021/07/28	34	72.30	42	72.96	74.80	-8	17,040	-0.05%
2021/07/27	15	75.13	3	75.13	75.10	12	17,077	0.07%
2021/07/26	33	75.73	26	76.12	75.60	7	17,193	0.04%
2021/07/23	26	75.10	28	75.09	74.80	-2	17,292	-0.01%
2021/07/22	30	75.34	22.7	75.48	75.00	7.3	17,352	0.04%
2021/07/21	41	75.87	49.4	75.43	74.60	-8.4	17,580	-0.05%
2021/07/20	67.4	74.89	147.5	75.17	75.30	-80.1	17,663	-0.45%	大賣/
2021/07/19	118.5	78.02	188	78.01	77.70	-69.5	17,492	-0.40%	大買/大賣/
2021/07/16	30	79.14	50.5	79.69	79.30	-20.5	17,445	-0.12%
2021/07/15	105	79.33	77.3	78.98	79.10	27.7	17,289	0.16%	大買/
2021/07/14	66.2	80.22	59.4	80.19	80.50	6.9	17,237	0.04%
2021/07/13	137.3	81.07	131.3	81.17	79.80	6	17,153	0.03%	大買/大賣/
2021/07/12	121.1	79.03	212.1	78.83	79.00	-91	16,887	-0.54%	大買/大賣/
2021/07/09	121.6	80.82	81	80.54	80.40	40.6	16,634	0.24%	大買/
2021/07/08	302.4	82.86	217.7	83.18	82.70	84.8	16,545	0.51%	大買/大賣/
2021/07/07	284.6	81.23	380.5	81.33	82.10	-95.9	16,131	-0.59%	大買/大賣/
2021/07/06	110.3	78.05	43.3	78.14	77.60	67	15,659	0.43%	大買/
2021/07/05	173.3	80.26	122.7	79.75	79.00	50.6	15,786	0.32%	大買/大賣/
2021/07/02	155.2	78.18	98.2	78.36	78.70	57.1	15,915	0.36%	大買/
2021/07/01	103.1	80.33	99.3	80.50	79.50	3.8	15,787	0.02%	大買/
2021/06/30	87.1	80.57	72.1	80.89	80.70	15	15,668	0.10%
2021/06/29	109.1	81.32	116.2	81.63	81.00	-7.1	15,594	-0.05%	大買/大賣/
2021/06/28	238.1	81.06	198	81.54	81.10	40	15,419	0.26%	大買/大賣/
2021/06/25	177.1	81.04	202.8	81.01	80.70	-25.6	15,092	-0.17%	大買/大賣/
2021/06/24	281.5	83.40	268.7	83.72	82.30	12.8	14,843	0.09%	大買/大賣/
2021/06/23	305.3	82.47	295	81.89	82.00	10.3	14,480	0.07%	大買/大賣/
2021/06/22	494.8	83.64	595.1	83.36	82.00	-100.3	14,077	-0.71%	大買/大賣/
2021/06/21	584.6	79.22	992.9	78.76	82.00	-408.3	13,136	-3.11%	大買/大賣/鉅額交易
2021/06/18	887.2	74.73	633.7	74.96	77.20	253.4	12,122	2.09%	大買/大賣/鉅額交易
2021/06/17	27	69.50	43	70.51	70.70	-16	11,358	-0.14%
2021/06/16	54.3	70.24	14	70.28	69.90	40.3	11,289	0.36%
2021/06/15	26.1	70.01	27	70.68	70.90	-0.9	11,253	-0.01%
2021/06/11	58.3	71.05	34.1	71.54	70.30	24.2	11,191	0.22%
2021/06/10	333.4	71.08	380.1	71.33	71.60	-46.7	11,122	-0.42%	大買/大賣/
2021/06/09	434.5	72.53	344.5	72.59	71.10	89.9	10,849	0.83%	大買/大賣/
2021/06/08	779.5	75.98	1,041.1	75.81	75.20	-261.6	10,195	-2.57%	大買/大賣/鉅額交易
2021/06/07	371.4	73.33	373.3	72.91	72.00	-2	9,144	-0.02%	大買/大賣/
2021/06/04	60.2	71.25	336.2	71.11	70.30	-276	8,890	-3.10%	大賣/鉅額交易
2021/06/03	40.1	72.07	82	72.16	72.70	-41.9	8,864	-0.47%
2021/06/02	60.3	71.45	123	71.97	71.60	-62.7	8,812	-0.71%	大賣/
2021/06/01	106	72.63	83	72.92	72.40	23	8,693	0.26%	大買/
2021/05/31	132.6	73.52	132.2	73.03	73.40	0.4	8,592	0.00%	大買/大賣/
2021/05/28	92	71.58	218.2	71.40	71.60	-126.2	8,360	-1.51%	大賣/鉅額交易
2021/05/27	778	71.12	219	70.26	70.30	559	8,232	6.79%	大買/大賣/鉅額交易
2021/05/26	72.1	68.36	33	68.48	68.60	39.1	8,139	0.48%
2021/05/25	136	68.14	654	68.05	68.00	-518	8,104	-6.39%	大買/大賣/鉅額交易
2021/05/24	56.4	65.73	49	66.07	66.70	7.4	7,970	0.09%
2021/05/21	57.1	63.97	80	63.91	64.90	-23	7,908	-0.29%
2021/05/20	28	61.56	17	61.81	60.90	11	7,816	0.14%
2021/05/19	63	61.70	51.1	61.07	62.20	11.9	7,825	0.15%
2021/05/18	39.3	60.35	50	60.80	61.70	-10.8	7,774	-0.14%
2021/05/17	81	57.45	52	58.43	57.00	29	7,724	0.38%
2021/05/14	54	60.04	140	60.68	60.30	-86	7,623	-1.13%	大賣/
2021/05/13	109	56.04	137.1	56.93	58.30	-28.1	7,523	-0.37%	大買/大賣/
2021/05/12	177.3	59.07	257	60.78	57.60	-79.7	7,390	-1.08%	大買/大賣/
2021/05/11	510.1	63.72	188.5	65.01	63.80	321.6	7,200	4.47%	大買/大賣/鉅額交易
2021/05/10	470	68.47	44	68.28	69.20	426	7,016	6.07%	大買/鉅額交易
2021/05/07	141	69.97	78	70.54	69.90	63	6,945	0.91%	大買/
2021/05/06	247	69.69	109	69.39	69.30	138	6,817	2.02%	大買/大賣/鉅額交易
2021/05/05	114.5	69.23	303.3	69.93	69.20	-188.8	6,649	-2.84%	大買/大賣/鉅額交易
2021/05/04	147.4	66.75	91	65.92	67.60	56.4	6,458	0.87%	大買/
2021/05/03	101.7	69.74	62	69.59	68.10	39.7	6,366	0.62%	大買/
2021/04/29	47	71.20	43	70.87	71.20	4	6,258	0.06%
2021/04/28	107	70.76	69.2	70.43	71.70	37.8	6,246	0.61%	大買/
2021/04/27	118.3	70.90	206.5	70.97	70.50	-88.2	6,318	-1.40%	大買/大賣/
2021/04/26	34.3	69.04	109	69.17	69.60	-74.7	6,166	-1.21%	大賣/
2021/04/23	19.2	66.32	16	66.77	66.60	3.2	6,249	0.05%
2021/04/22	68.8	67.94	64	67.48	66.60	4.8	6,534	0.07%
2021/04/21	22.1	69.13	15.1	69.09	69.10	7	7,234	0.10%
2021/04/20	63.1	69.42	130	69.43	69.90	-66.9	7,608	-0.88%	大賣/
2021/04/19	64.1	68.79	79	68.76	69.20	-15	7,852	-0.19%
2021/04/16	29	68.06	57	68.31	68.40	-28	7,881	-0.36%
2021/04/15	19	68.30	39	68.26	68.30	-20	8,132	-0.25%
2021/04/14	95.1	67.69	68	67.46	67.80	27.1	8,175	0.33%
2021/04/13	146.5	69.98	76	69.70	69.10	70.5	8,190	0.86%	大買/
2021/04/12	171.1	69.09	481.4	69.14	68.70	-310.3	8,233	-3.77%	大買/大賣/鉅額交易
2021/04/09	197.1	70.63	295.7	70.73	69.50	-98.6	8,411	-1.17%	大買/大賣/
2021/04/08	276.1	71.43	256.7	71.59	72.40	19.4	8,130	0.24%	大買/大賣/
2021/04/07	509.4	68.69	89.2	68.42	68.90	420.2	7,746	5.42%	大買/鉅額交易
2021/04/06	24	67.54	216.2	67.64	67.70	-192.2	7,634	-2.52%	大賣/鉅額交易
2021/04/01	330	67.76	117	67.40	67.40	213	7,628	2.79%	大買/大賣/鉅額交易
2021/03/31	91	67.07	74.2	67.58	68.20	16.8	7,490	0.22%
2021/03/30	23	66.77	91	66.78	66.70	-68	7,394	-0.92%
2021/03/29	158.3	66.92	76	66.76	66.50	82.3	7,363	1.12%	大買/
2021/03/26	84.1	67.37	79	67.24	67.20	5.1	7,317	0.07%
2021/03/25	53	66.92	86.2	67.14	67.20	-33.2	7,256	-0.46%
2021/03/24	139.2	66.88	147	66.83	66.20	-7.8	7,234	-0.11%	大買/大賣/
2021/03/23	231.2	66.85	207	66.96	67.80	24.2	7,203	0.34%	大買/大賣/
2021/03/22	34	65.24	76	65.44	65.50	-42	7,134	-0.59%
2021/03/19	36	64.66	31	64.48	64.80	5	7,195	0.07%
2021/03/18	46	64.83	28	65.00	65.20	18	7,232	0.25%
2021/03/17	88	64.41	23	64.50	64.40	65	7,289	0.89%
2021/03/16	18	63.82	24	63.85	63.80	-6	7,470	-0.08%
2021/03/15	24.5	63.56	11	63.66	63.60	13.5	7,609	0.18%
2021/03/12	44	64.08	88	63.87	64.20	-44	7,722	-0.57%
2021/03/11	13.5	62.60	310	62.37	63.00	-296.5	7,805	-3.80%	大賣/鉅額交易
2021/03/10	23	61.49	33.1	61.65	61.30	-10.1	7,857	-0.13%
2021/03/09	35.3	61.57	35	61.85	61.40	0.3	7,927	0.00%
2021/03/08	40.1	63.97	59	63.64	63.20	-19	8,023	-0.24%
2021/03/05	22.1	63.80	5	63.60	63.70	17.1	8,172	0.21%
2021/03/04	24	64.65	12.2	64.43	64.50	11.9	8,237	0.14%
2021/03/03	18	65.05	12	65.21	65.50	6	8,315	0.07%
2021/03/02	37.1	66.44	21	65.52	65.60	16.1	8,419	0.19%
2021/02/26	52	67.60	47	67.81	66.40	5	8,549	0.06%
2021/02/25	24	66.95	25	66.96	66.90	-1	8,558	-0.01%
2021/02/24	28	67.27	8	67.24	66.80	20	8,717	0.23%
2021/02/23	22	67.93	4	68.23	68.20	18	9,257	0.19%
2021/02/22	26.1	68.37	78	68.18	68.70	-52	9,584	-0.54%
2021/02/19	71	68.48	36.1	68.43	68.30	34.9	9,872	0.35%
2021/02/18	21	66.94	34	67.14	67.60	-13	10,254	-0.13%
2021/02/17	14	66.32	24	66.85	66.90	-10	10,855	-0.09%
2021/02/05	21	64.49	23	64.58	64.40	-2	11,866	-0.02%
2021/02/04	54	64.45	29	64.43	64.30	25	12,974	0.19%
2021/02/03	54	65.99	28	65.52	65.40	26	13,374	0.19%
2021/02/02	74	65.70	21	65.50	65.90	53	13,777	0.38%
2021/02/01	32	64.82	35	64.84	65.20	-3	14,253	-0.02%
2021/01/29	20	66.45	34	66.82	65.90	-14	14,457	-0.10%
2021/01/28	89	66.68	171.3	66.51	66.10	-82.3	14,525	-0.57%	大賣/
2021/01/27	21	68.38	13.1	68.35	68.80	8	14,495	0.05%
2021/01/26	66	69.35	17	69.01	68.30	49	14,520	0.34%
2021/01/25	32	69.68	41	69.60	69.60	-9	14,546	-0.06%
2021/01/22	79	69.31	41	69.80	70.20	38	14,602	0.26%
2021/01/21	135	69.84	142.1	70.21	69.30	-7.1	14,671	-0.05%	大買/大賣/
2021/01/20	153.2	69.79	139.3	69.19	68.20	13.9	14,673	0.09%	大買/大賣/
2021/01/19	62.2	73.65	180	73.71	72.90	-117.8	14,604	-0.81%	大賣/鉅額交易
2021/01/18	204.4	73.92	108	74.50	73.50	96.4	14,768	0.65%	大買/大賣/
2021/01/15	258	74.37	125	74.42	74.70	133	14,622	0.91%	大買/大賣/鉅額交易
2021/01/14	291	74.24	369.2	74.77	75.50	-78.2	14,387	-0.54%	大買/大賣/
2021/01/13	254.7	69.84	153	70.45	71.00	101.7	13,677	0.74%	大買/大賣/鉅額交易
2021/01/12	126.2	68.39	137	68.62	68.10	-10.8	13,374	-0.08%	大買/大賣/
2021/01/11	31.1	66.66	22	66.90	67.00	9.1	13,214	0.07%
2021/01/08	564.2	67.26	120.1	67.42	67.90	444.1	13,389	3.32%	大買/大賣/鉅額交易
2021/01/07	35	65.17	36	65.51	65.40	-1	13,648	-0.01%
2021/01/06	65.1	65.49	53.1	65.20	64.30	12	14,153	0.08%
2021/01/05	51	65.63	14.2	65.70	65.70	36.9	14,123	0.26%
2021/01/04	137.1	64.99	123	65.03	67.50	14.1	14,245	0.10%	大買/大賣/
2020/12/31	24.1	66.08	8	66.16	66.10	16.1	14,178	0.11%
2020/12/30	25.1	66.58	5	66.48	66.50	20.1	14,273	0.14%
2020/12/29	4.1	66.88	13	67.19	67.00	-8.9	14,523	-0.06%
2020/12/28	25	66.91	5	67.72	66.80	20	14,671	0.14%
2020/12/25	14	67.85	9	67.86	67.60	5	14,938	0.03%
2020/12/24	12	68.28	22	68.55	68.60	-10	15,244	-0.07%
2020/12/23	5	66.92	16	66.82	67.60	-11	15,581	-0.07%
2020/12/22	18.1	66.77	17	67.64	66.10	1.1	16,127	0.01%
2020/12/21	10.1	66.68	7	66.51	66.70	3.1	16,746	0.02%
2020/12/18	15	67.57	42	67.55	67.40	-27	17,535	-0.15%
2020/12/17	25.1	67.61	24	67.93	68.10	1.1	17,866	0.01%
2020/12/16	57	67.15	31	67.39	67.10	26	18,054	0.14%
2020/12/15	68.1	68.05	36	67.45	67.10	32.1	18,176	0.18%
2020/12/14	20	69.52	14.2	69.37	69.40	5.9	18,524	0.03%
2020/12/11	29	69.16	32.1	69.18	69.00	-3.1	18,674	-0.02%
2020/12/10	92.2	69.25	132	69.94	69.00	-39.9	18,797	-0.21%	大賣/
2020/12/09	83	71.61	23	71.38	71.40	60	18,740	0.32%
2020/12/08	77.1	72.15	31.2	72.23	72.70	45.9	18,731	0.24%
2020/12/07	61	70.82	36	71.03	70.70	25	18,804	0.13%
2020/12/04	53.1	71.59	67	71.31	71.00	-14	18,833	-0.07%
2020/12/03	35	71.49	22	71.60	71.90	13	19,037	0.07%
2020/12/02	132.1	72.59	176	72.68	72.20	-43.9	19,184	-0.23%	大買/大賣/
2020/12/01	80	72.30	124	72.31	72.50	-44	19,539	-0.23%	大賣/
2020/11/30	51.1	74.31	152	74.14	73.90	-100.9	19,890	-0.51%	大賣/
2020/11/27	58	74.33	53	74.38	75.00	5	20,117	0.02%
2020/11/26	27	74.69	36	74.77	74.80	-9	20,501	-0.04%
2020/11/25	69.2	75.45	225	75.19	74.90	-155.8	21,382	-0.73%	大賣/鉅額交易
2020/11/24	69	76.69	74	76.81	76.50	-5	21,732	-0.02%
2020/11/23	61	76.61	53	76.68	77.20	8	22,195	0.04%
2020/11/20	301	77.65	261.6	77.36	76.50	39.4	22,460	0.18%	大買/大賣/
2020/11/19	188	76.66	215	76.77	77.00	-27	22,771	-0.12%	大買/大賣/
2020/11/18	152	75.23	198.3	75.60	75.60	-46.3	23,466	-0.20%	大買/大賣/
2020/11/17	207.1	74.62	185	74.94	73.90	22.1	24,136	0.09%	大買/大賣/
2020/11/16	281.7	76.60	272.3	76.66	77.30	9.4	25,310	0.04%	大買/大賣/
2020/11/13	640	76.57	498	76.38	74.90	142	25,493	0.56%	大買/大賣/鉅額交易
2020/11/12	416	74.93	624.2	74.89	77.00	-208.2	24,786	-0.84%	大買/大賣/鉅額交易
2020/11/11	166	70.82	82	70.42	70.00	84	24,383	0.34%	大買/
2020/11/10	204	72.57	260.1	72.26	71.80	-56.1	25,039	-0.22%	大買/大賣/
2020/11/09	164.1	71.69	231.6	71.62	71.70	-67.5	25,864	-0.26%	大買/大賣/
2020/11/06	109	69.40	99	69.80	68.00	10	26,161	0.04%	大買/
2020/11/05	16	68.91	49.5	69.19	69.00	-33.5	26,226	-0.13%
2020/11/04	32	67.27	29	67.69	68.40	3	26,856	0.01%
2020/11/03	86	67.10	11	67.22	67.30	75	26,893	0.28%
2020/11/02	20	66.15	22	66.30	66.10	-2	26,996	-0.01%
2020/10/30	46	67.51	65	67.03	67.30	-19	27,133	-0.07%
2020/10/29	109	67.11	120	66.75	68.00	-11	27,175	-0.04%	大買/大賣/
2020/10/28	70	68.64	285.2	68.47	68.10	-215.2	27,176	-0.79%	大賣/鉅額交易
2020/10/27	121	70.34	24	70.46	70.10	97	27,215	0.36%	大買/
2020/10/26	150	71.43	203	71.15	70.70	-53	27,195	-0.19%	大買/大賣/
2020/10/23	55	69.69	87	69.55	69.60	-32	27,086	-0.12%
2020/10/22	51	67.66	85	67.50	68.00	-34	27,254	-0.12%
2020/10/21	36	68.58	199	68.65	68.60	-163	27,374	-0.60%	大賣/鉅額交易
2020/10/20	68	69.79	44	69.52	69.20	24	27,694	0.09%
2020/10/19	48	69.32	138	69.99	70.40	-90	28,158	-0.32%	大賣/
2020/10/16	289	68.99	233.4	68.75	68.10	55.6	28,794	0.19%	大買/大賣/
2020/10/15	413.2	71.62	288	71.60	70.00	125.2	29,137	0.43%	大買/大賣/鉅額交易
2020/10/14	331	72.62	269.5	72.45	74.50	61.5	28,840	0.21%	大買/大賣/
2020/10/13	37	69.19	74	69.53	69.90	-37	28,733	-0.13%
2020/10/12	36	69.43	154	69.48	69.80	-118	29,228	-0.40%	大賣/鉅額交易
2020/10/08	64.1	68.64	79	68.72	68.00	-14.9	29,995	-0.05%
2020/10/07	53	68.97	90	68.90	69.20	-37	30,206	-0.12%
2020/10/06	125	68.74	113	68.63	68.40	12	30,579	0.04%	大買/大賣/
2020/10/05	92	67.24	102	67.40	68.00	-10	31,163	-0.03%	大賣/
2020/09/30	156	65.32	205	65.63	67.10	-49	31,334	-0.16%	大買/大賣/
2020/09/29	471	65.97	92	66.07	66.40	379	31,472	1.20%	大買/鉅額交易
2020/09/28	279	64.97	143	65.32	65.00	136	31,283	0.43%	大買/大賣/鉅額交易
2020/09/25	478	66.62	405	66.68	65.20	73	31,030	0.24%	大買/大賣/
2020/09/24	301	68.13	1,015	67.61	65.30	-714	30,665	-2.33%	大買/大賣/鉅額交易
2020/09/23	812	71.43	437	71.33	71.00	375	30,315	1.24%	大買/大賣/鉅額交易
2020/09/22	143	69.19	144	69.43	68.70	-1	29,766	0.00%	大買/大賣/
2020/09/21	84	68.98	118	68.92	68.40	-34	29,502	-0.12%	大賣/
2020/09/18	83.1	68.47	138	68.52	67.30	-54.9	29,308	-0.19%	大賣/
2020/09/17	359	68.28	302	68.02	67.60	57	29,221	0.20%	大買/大賣/
2020/09/16	50	66.30	48.1	66.45	66.40	1.9	28,932	0.01%
2020/09/15	89	65.39	156	65.90	65.30	-67	28,897	-0.23%	大賣/
2020/09/14	41.2	64.48	33	64.43	64.60	8.2	28,820	0.03%
2020/09/11	58	63.02	56	63.01	62.50	2	28,735	0.01%
2020/09/10	60	65.00	62.6	64.77	64.10	-2.6	28,654	-0.01%
2020/09/09	68	64.33	65	64.25	64.20	3	28,507	0.01%
2020/09/08	99.2	64.54	133	64.42	65.00	-33.8	28,407	-0.12%	大賣/
2020/09/07	128	67.40	79	67.44	66.20	49	28,177	0.17%	大買/
2020/09/04	131	68.00	172.1	68.07	68.10	-41.1	28,119	-0.15%	大買/大賣/
2020/09/03	232	68.85	242	68.66	67.10	-10	27,748	-0.04%	大買/大賣/
2020/09/02	145	67.59	101	67.19	67.80	44	27,642	0.16%	大買/大賣/
2020/09/01	317	67.66	243.2	67.83	67.20	73.8	27,412	0.27%	大買/大賣/
2020/08/31	1,123.5	68.94	539	68.78	70.20	584.5	27,002	2.16%	大買/大賣/鉅額交易
2020/08/28	172	65.13	188.2	64.93	64.60	-16.2	26,195	-0.06%	大買/大賣/
2020/08/27	221	68.15	262	68.28	67.40	-41	25,895	-0.16%	大買/大賣/
2020/08/26	293	68.02	225.5	67.91	67.70	67.5	25,662	0.26%	大買/大賣/
2020/08/25	423	67.11	448.5	67.06	68.50	-25.5	25,463	-0.10%	大買/大賣/
2020/08/24	839.4	65.79	878	65.32	64.70	-38.6	24,705	-0.16%	大買/大賣/
2020/08/21	633	61.90	506.6	62.32	63.80	126.4	24,012	0.53%	大買/大賣/鉅額交易
2020/08/20	1,049.5	62.03	846.1	61.37	58.50	203.5	23,083	0.88%	大買/大賣/鉅額交易
2020/08/19	235	59.81	486	60.46	62.90	-251	21,579	-1.16%	大買/大賣/鉅額交易
2020/08/18	249	57.03	120	57.01	57.20	129	20,906	0.62%	大買/大賣/鉅額交易
2020/08/17	304	57.57	284.3	57.41	56.50	19.7	20,757	0.09%	大買/大賣/
2020/08/14	633	55.93	712.4	55.63	56.60	-79.4	20,204	-0.39%	大買/大賣/
2020/08/13	508	54.53	534	54.65	55.60	-26	19,182	-0.14%	大買/大賣/
2020/08/12	204	48.80	284.1	48.86	50.60	-80.1	18,005	-0.44%	大買/大賣/
2020/08/11	135	46.42	167	46.26	46.05	-32	17,380	-0.18%	大買/大賣/
2020/08/10	519	49.68	469	49.76	47.20	50	17,219	0.29%	大買/大賣/
2020/08/07	40	47.02	53	46.97	47.05	-13	16,564	-0.08%
2020/08/06	103	46.60	46	46.41	46.55	57	16,500	0.35%	大買/
2020/08/05	128	46.76	84	46.87	47.30	44	16,438	0.27%	大買/
2020/08/04	41	45.47	100.4	45.30	45.30	-59.4	16,386	-0.36%
2020/08/03	93	46.44	358	46.31	45.85	-265	16,611	-1.60%	大賣/鉅額交易
2020/07/31	69	46.49	105	47.04	47.20	-36	16,589	-0.22%	大賣/
2020/07/30	59	46.43	90	46.38	46.25	-31	16,571	-0.19%
2020/07/29	111	46.80	68	46.93	46.20	43	16,763	0.26%	大買/
2020/07/28	68.4	47.44	112	47.08	46.00	-43.6	16,880	-0.26%	大賣/
2020/07/27	192	47.83	191	47.78	47.95	1	16,831	0.01%	大買/大賣/
2020/07/24	123	49.26	186	49.34	48.55	-63	16,843	-0.37%	大買/大賣/
2020/07/23	375.1	51.73	355.9	51.68	50.90	19.2	16,970	0.11%	大買/大賣/
2020/07/22	431	50.71	495.5	50.98	52.30	-64.5	16,677	-0.39%	大買/大賣/
2020/07/21	477	48.55	373.5	48.54	48.30	103.5	16,103	0.64%	大買/大賣/鉅額交易
2020/07/20	107	46.38	237.6	46.22	46.90	-130.6	15,716	-0.83%	大買/大賣/鉅額交易
2020/07/17	292	46.80	347.5	46.78	46.45	-55.5	15,672	-0.35%	大買/大賣/
2020/07/16	411	46.62	411	46.40	47.45	0	15,488	0.00%	大買/大賣/
2020/07/15	791.1	46.68	606.6	47.01	45.20	184.5	15,185	1.22%	大買/大賣/鉅額交易
2020/07/14	245	45.00	233	44.99	45.00	12	14,389	0.08%	大買/大賣/
2020/07/13	509	44.03	315	44.46	45.40	194	14,459	1.34%	大買/大賣/鉅額交易
2020/07/10	728	43.95	531	44.00	42.00	197	14,131	1.39%	大買/大賣/鉅額交易
2020/07/09	342	42.93	366	42.79	43.15	-24	13,294	-0.18%	大買/大賣/
2020/07/08	207	42.28	158	42.27	42.60	49	12,977	0.38%	大買/大賣/
2020/07/07	46	40.85	44	40.86	40.60	2	12,567	0.02%
2020/07/06	67	41.27	64	41.34	41.35	3	12,500	0.02%
2020/07/03	95	41.00	65	41.03	40.85	30	12,477	0.24%
2020/07/02	202	42.59	111	42.45	41.85	91	12,472	0.73%	大買/大賣/
2020/07/01	117	42.45	130	42.57	42.45	-13	12,266	-0.11%	大買/大賣/
2020/06/30	31	41.40	66	41.54	41.75	-35	12,036	-0.29%
2020/06/29	33	41.08	36	40.59	40.75	-3	11,980	-0.03%
2020/06/24	90	41.03	61	41.05	40.95	29	11,969	0.24%
2020/06/23	60	41.59	198	41.40	41.25	-138	11,948	-1.15%	大賣/鉅額交易
2020/06/22	97	41.96	198	41.50	41.25	-101	11,901	-0.85%	大賣/鉅額交易
2020/06/19	35	41.79	37	41.74	41.35	-2	11,909	-0.02%
2020/06/18	23	41.27	61	41.38	41.40	-38	11,970	-0.32%
2020/06/17	627	41.00	17	41.00	40.95	610	12,031	5.07%	大買/鉅額交易
2020/06/16	635	40.52	22	40.45	40.70	613	12,087	5.07%	大買/鉅額交易
2020/06/15	108	39.50	32	39.92	39.40	76	12,332	0.62%	大買/
2020/06/12	88	38.85	17	38.56	39.30	71	12,463	0.57%
2020/06/11	248	40.64	50	40.67	39.75	198	12,588	1.57%	大買/鉅額交易
2020/06/10	27	41.32	148	41.24	41.70	-121	12,541	-0.96%	大賣/鉅額交易
2020/06/09	380	41.88	375	41.77	41.00	5	12,650	0.04%	大買/大賣/
2020/06/08	275	41.22	92	41.15	40.85	183	12,472	1.47%	大買/鉅額交易
2020/06/05	46	40.87	37	40.83	40.90	9	12,897	0.07%
2020/06/04	147	41.22	54.1	41.09	40.85	92.9	13,067	0.71%	大買/
2020/06/03	93	41.91	163	41.87	42.10	-70	13,037	-0.54%	大賣/
2020/06/02	629.1	41.53	242	41.34	41.70	387.1	12,930	2.99%	大買/大賣/鉅額交易
2020/06/01	144	40.13	132	40.07	40.55	12	12,683	0.09%	大買/大賣/
2020/05/29	50	38.56	49	38.79	39.95	1	12,475	0.01%
2020/05/28	170	38.90	189	39.11	38.60	-19	12,399	-0.15%	大買/大賣/
2020/05/27	112	37.78	32	37.93	37.60	80	12,113	0.66%	大買/
2020/05/26	52	37.88	46	38.09	37.90	6	12,229	0.05%
2020/05/25	105	37.05	95	36.92	37.55	10	12,468	0.08%	大買/
2020/05/22	140	38.29	74	38.44	37.35	66	12,402	0.53%	大買/
2020/05/21	81	38.98	33	39.07	39.50	48	12,280	0.39%
2020/05/20	30	37.32	46	37.44	37.80	-16	12,207	-0.13%
2020/05/19	17	37.29	11	37.29	37.20	6	12,193	0.05%
2020/05/18	73	37.15	49	37.06	36.95	24	12,157	0.20%
2020/05/15	52	39.10	86	38.85	38.40	-34	12,003	-0.28%
2020/05/14	45	39.79	45	39.79	39.15	0	11,890	0.00%
2020/05/13	27	40.49	57	40.63	40.55	-30	11,850	-0.25%
2020/05/12	31	40.59	37	40.69	40.55	-6	12,061	-0.05%
2020/05/11	57	40.82	384	40.86	40.85	-327	12,049	-2.71%	大賣/鉅額交易
2020/05/08	132	41.48	167	41.30	40.70	-35	11,921	-0.29%	大買/大賣/
2020/05/07	45	41.71	27	41.71	41.95	18	11,597	0.16%
2020/05/06	57	41.75	53	41.59	41.50	4	11,546	0.03%
2020/05/05	147	42.58	140	42.27	42.00	7	11,485	0.06%	大買/大賣/
2020/05/04	63	41.53	115	41.23	41.80	-52	11,259	-0.46%	大賣/
2020/04/30	136	40.79	143	40.75	40.80	-7	11,025	-0.06%	大買/大賣/
2020/04/29	130	40.37	97	40.20	40.30	33	10,904	0.30%	大買/
2020/04/28	278	40.06	338	39.99	39.75	-60	10,784	-0.56%	大買/大賣/
2020/04/27	230.1	38.56	254	38.42	38.65	-23.9	10,366	-0.23%	大買/大賣/
2020/04/24	58	37.21	60	37.29	37.30	-2	10,092	-0.02%
2020/04/23	114	37.04	154	36.98	36.60	-40	9,900	-0.40%	大買/大賣/
2020/04/22	269	36.19	113	35.47	36.95	156	9,717	1.61%	大買/大賣/鉅額交易
2020/04/21	147	36.76	148	36.45	35.70	-1	9,526	-0.01%	大買/大賣/
2020/04/20	192	36.70	118	36.61	37.50	74	9,273	0.80%	大買/大賣/
2020/04/17	86	35.97	188	35.83	35.25	-102	9,003	-1.13%	大賣/鉅額交易
2020/04/16	238	34.92	296	35.27	35.10	-58	8,806	-0.66%	大買/大賣/
2020/04/15	64	33.61	120.5	33.33	33.75	-56.5	8,357	-0.68%	大賣/
2020/04/14	7	32.64	29	32.54	32.60	-22	8,259	-0.27%
2020/04/13	36	32.30	33	32.30	32.10	3	8,284	0.04%
2020/04/10	42	32.07	41	32.10	32.15	1	8,352	0.01%
2020/04/09	23	31.93	15	32.35	31.75	8	8,484	0.09%
2020/04/08	40	32.27	41	32.42	32.50	-1	8,949	-0.01%
2020/04/07	124	32.87	53.2	32.84	32.80	70.9	8,900	0.80%	大買/
2020/04/06	47	30.97	36	30.91	31.30	11	8,739	0.13%
2020/04/01	14	30.13	6	30.18	30.25	8	8,689	0.09%
2020/03/31	38	30.04	30	30.07	30.15	8	8,806	0.09%
2020/03/30	23	29.26	66	29.33	29.95	-43	8,808	-0.49%
2020/03/27	62	29.89	71	29.90	29.00	-9	8,801	-0.10%
2020/03/26	39	29.73	47	29.61	30.10	-8	8,744	-0.09%
2020/03/25	136	29.93	120	29.77	29.55	16	8,716	0.18%	大買/大賣/
2020/03/24	130	29.49	124	29.60	29.10	6	8,576	0.07%	大買/大賣/
2020/03/23	50	28.38	39	28.39	28.55	11	8,410	0.13%
2020/03/20	53	27.79	60	28.10	28.40	-7	8,459	-0.08%
2020/03/19	127.1	26.69	117	26.86	25.85	10.1	8,513	0.12%	大買/大賣/
2020/03/18	57	28.03	76	28.28	27.50	-19	8,237	-0.23%
2020/03/17	54	27.70	81	27.39	27.00	-27	8,057	-0.34%
2020/03/16	133.1	30.46	168	29.57	28.75	-34.9	7,850	-0.44%	大買/大賣/
2020/03/13	68	29.89	96	29.47	30.20	-28	7,705	-0.36%
2020/03/12	85	32.98	119	32.87	32.20	-34	7,463	-0.46%	大賣/
2020/03/11	279	35.97	258	35.45	34.50	21	7,255	0.29%	大買/大賣/
2020/03/10	82	34.20	136	34.02	35.15	-54	6,764	-0.80%	大賣/
2020/03/09	124	34.09	66	33.46	32.45	58	6,540	0.89%	大買/
2020/03/06	27	34.06	29	34.25	34.45	-2	6,403	-0.03%
2020/03/05	88	34.01	79	33.99	34.10	9	6,383	0.14%
2020/03/04	10	32.89	1	32.85	32.95	9	6,317	0.14%
2020/03/03	9	33.27	12	33.34	33.00	-3	6,295	-0.05%
2020/03/02	26.1	32.64	18	32.73	32.55	8.1	6,250	0.13%
2020/02/27	55	34.10	53	33.51	33.00	2	6,202	0.03%
2020/02/26	183	34.63	113	35.01	34.80	70	6,050	1.16%	大買/大賣/
2020/02/25	12	33.16	10	33.14	33.60	2	5,733	0.03%
2020/02/24	22	32.88	17	32.99	33.00	5	5,674	0.09%
2020/02/21	26	33.75	161	33.68	33.80	-135	5,650	-2.39%	大賣/鉅額交易
2020/02/20	30	34.63	25	34.66	34.45	5	5,563	0.09%
2020/02/19	19	34.80	13	34.97	34.75	6	5,557	0.11%
2020/02/18	18	34.75	14	34.80	34.80	4	5,584	0.07%
2020/02/17	31	34.58	12	34.80	34.55	19	5,624	0.34%
2020/02/14	40	34.96	10	35.01	34.95	30	5,613	0.53%
2020/02/13	125	35.53	146	35.40	35.00	-21	5,576	-0.38%	大買/大賣/
2020/02/12	27	33.65	1	33.80	33.80	26	5,354	0.49%
2020/02/11	5	33.47	14.1	33.44	33.55	-9.1	5,358	-0.17%
2020/02/10	25.1	32.51	15	33.09	33.20	10.1	5,433	0.19%
2020/02/07	29	33.49	63	33.30	33.05	-34	5,485	-0.62%
2020/02/06	46	34.03	26	33.90	34.00	20	5,502	0.36%
2020/02/05	48	33.60	30	33.47	33.75	18	5,462	0.33%
2020/02/04	82	33.67	78	33.47	34.00	4	5,462	0.07%
2020/02/03	30.2	32.20	154	31.32	32.45	-123.8	5,470	-2.26%	大賣/鉅額交易
2020/01/31	83	34.24	50	34.65	34.15	33	5,387	0.61%
2020/01/30	111	36.12	74	36.06	36.00	37	5,441	0.68%	大買/
2020/01/20	277	39.90	2	39.93	40.00	275	5,421	5.07%	大買/鉅額交易
2020/01/17	8	39.86	4	39.86	39.75	4	5,642	0.07%
2020/01/16	11	40.07	13	40.06	40.00	-2	5,792	-0.03%
2020/01/15	6	39.91	13	39.90	40.00	-7	5,982	-0.12%
2020/01/14	2	40.08	26	40.08	40.10	-24	6,268	-0.38%
2020/01/13	14	39.69	35	39.54	39.70	-21	6,312	-0.33%
2020/01/10	15	39.20	37	39.30	39.15	-22	6,470	-0.34%
2020/01/09	9	39.75	8	39.48	39.40	1	6,519	0.02%
2020/01/08	21	39.69	6	39.83	39.20	15	6,725	0.22%
2020/01/07	46	39.84	20	39.95	39.65	26	6,833	0.38%
2020/01/06	65	40.16	13	40.08	39.90	52	7,035	0.74%
2020/01/03	22	41.70	46	42.16	41.25	-24	7,078	-0.34%
2020/01/02	301	43.64	317	43.52	42.75	-16	7,238	-0.22%	大買/大賣/
2019/12/31	22	41.21	67	41.58	41.65	-45	7,322	-0.61%
2019/12/30	42	41.04	12	40.98	41.00	30	7,451	0.40%
2019/12/27	17	41.56	22	41.58	41.35	-5	7,669	-0.07%
2019/12/26	35	42.18	98	42.50	42.00	-63	7,832	-0.80%
2019/12/25	74	41.78	69	41.75	41.70	5	7,730	0.06%
2019/12/24	11	41.57	14	41.59	41.65	-3	7,883	-0.04%
2019/12/23	30	41.28	11	41.39	41.25	19	7,908	0.24%
2019/12/20	5	41.11	13	41.18	41.15	-8	7,907	-0.10%
2019/12/19	56	40.28	55	40.64	40.80	1	7,920	0.01%
2019/12/18	123	40.45	108	40.25	40.20	15	7,939	0.19%	大買/大賣/
2019/12/17	171	41.41	120	40.72	40.50	51	8,126	0.63%	大買/大賣/
2019/12/16	49	40.11	119	40.35	41.00	-70	8,033	-0.87%	大賣/
2019/12/13	10	39.14	8	39.32	39.20	2	7,981	0.03%
2019/12/12	5	39.99	11	40.02	39.90	-6	8,314	-0.07%
2019/12/11	3	40.07	0	0.00	40.00	3	8,393	0.04%
2019/12/10	5	40.14	5	40.14	40.10	0	8,477	0.00%
2019/12/09	26	40.21	8	40.19	40.30	18	8,590	0.21%
2019/12/06	13	39.99	10	39.91	39.95	3	8,664	0.03%
2019/12/05	15	39.42	2	39.50	39.40	13	8,762	0.15%
2019/12/04	9	38.97	8	39.04	39.10	1	9,005	0.01%
2019/12/03	5	39.33	12	39.17	39.50	-7	9,121	-0.08%
2019/12/02	18	39.07	12	39.04	39.00	6	9,258	0.06%
2019/11/29	26	40.27	29	40.42	39.65	-3	9,350	-0.03%
2019/11/28	25	39.73	10	39.79	39.65	15	9,492	0.16%
2019/11/27	12	39.96	15	40.01	39.90	-3	9,802	-0.03%
2019/11/26	9	40.14	5	40.15	39.95	4	9,948	0.04%
2019/11/25	25	40.27	15	40.28	40.05	10	10,174	0.10%
2019/11/22	5	39.89	2	39.95	39.70	3	10,423	0.03%
2019/11/21	6	39.77	6	39.94	40.05	0	10,597	0.00%
2019/11/20	24	40.14	17	40.11	40.15	7	10,987	0.06%
2019/11/19	5	40.63	5	40.71	40.75	0	11,840	0.00%
2019/11/18	7	40.83	17	40.95	40.50	-10	12,219	-0.08%
2019/11/15	23	40.77	16	41.11	40.95	7	12,525	0.06%
2019/11/14	17	39.94	23	40.03	40.10	-6	12,677	-0.05%
2019/11/13	13	40.56	5	40.74	40.50	8	12,965	0.06%
2019/11/12	10	40.83	8	40.83	41.05	2	13,248	0.02%
2019/11/11	87	40.79	62	40.44	40.40	25	13,830	0.18%
2019/11/08	80	41.05	71	41.03	41.55	9	14,430	0.06%
2019/11/07	47	41.23	69	41.12	41.05	-22	14,941	-0.15%
2019/11/06	30	42.66	33	42.68	42.00	-3	15,631	-0.02%
2019/11/05	48	42.53	31	42.53	42.75	17	15,919	0.11%
2019/11/04	36	41.95	23	42.07	41.75	13	16,127	0.08%
2019/11/01	20	41.28	33	41.52	41.55	-13	16,260	-0.08%
2019/10/31	54	41.96	30	41.76	41.70	24	16,596	0.14%
2019/10/30	13	42.39	13	42.34	42.55	0	17,041	0.00%
2019/10/29	65	42.48	81	42.40	41.95	-16	17,608	-0.09%
2019/10/28	33	43.33	30	43.46	43.10	3	18,339	0.02%
2019/10/25	48	43.63	52	43.95	43.35	-4	18,774	-0.02%
2019/10/24	47	43.64	60	43.54	44.10	-13	18,821	-0.07%
2019/10/23	107	43.55	32	43.46	43.00	75	19,290	0.39%	大買/
2019/10/22	70	43.74	54	43.76	43.70	16	20,332	0.08%
2019/10/21	36	43.20	22	43.10	43.15	14	20,961	0.07%
2019/10/18	156	43.29	144	43.66	43.30	12	21,070	0.06%	大買/大賣/
2019/10/17	23	43.05	102	43.05	43.05	-79	21,110	-0.37%	大賣/
2019/10/16	48	43.33	124	43.10	42.75	-76	21,209	-0.36%	大賣/
2019/10/15	59	43.32	30	43.27	42.65	29	21,148	0.14%
2019/10/14	99	43.61	128	43.23	42.90	-29	21,185	-0.14%	大賣/
2019/10/09	23	42.54	67	42.38	42.65	-44	21,276	-0.21%
2019/10/08	191	43.03	105	42.64	42.40	86	21,402	0.40%	大買/大賣/
2019/10/07	261	43.67	253	43.41	42.45	8	21,383	0.04%	大買/大賣/
2019/10/04	48	41.90	57	41.94	41.85	-9	20,979	-0.04%
2019/10/03	93	41.62	107	41.57	41.90	-14	21,015	-0.07%	大賣/
2019/10/02	69	40.58	120	40.74	41.10	-51	21,005	-0.24%	大賣/
2019/10/01	19	38.87	57	38.73	39.00	-38	21,123	-0.18%
2019/09/27	108	38.16	80	38.43	38.00	28	21,298	0.13%	大買/
2019/09/26	51	39.72	19	39.76	39.40	32	21,422	0.15%
2019/09/25	22	40.58	13	40.80	40.55	9	21,920	0.04%
2019/09/24	51	41.65	57	41.54	41.10	-6	22,596	-0.03%
2019/09/23	15	41.47	36	41.54	41.45	-21	22,695	-0.09%
2019/09/20	80	41.59	209.1	41.32	41.45	-129.1	22,956	-0.56%	大賣/鉅額交易
2019/09/19	48	40.92	139.5	40.99	40.80	-91.5	23,402	-0.39%	大賣/
2019/09/18	67	40.95	72	40.93	40.85	-5	23,695	-0.02%
2019/09/17	127	41.10	460	40.82	40.70	-333	23,761	-1.40%	大買/大賣/鉅額交易
2019/09/16	32	42.75	16	42.77	42.55	16	23,913	0.07%
2019/09/12	43	42.84	52	42.83	42.85	-9	24,520	-0.04%
2019/09/11	88	42.37	66	42.50	42.45	22	25,611	0.09%
2019/09/10	35	42.38	25	42.49	42.00	10	25,918	0.04%
2019/09/09	51	43.20	72	43.27	42.65	-21	25,965	-0.08%
2019/09/06	103	43.12	97	43.02	43.25	6	25,997	0.02%	大買/
2019/09/05	74	42.43	47	42.57	42.30	27	25,903	0.10%
2019/09/04	41	41.92	32	41.85	42.15	9	25,949	0.03%
2019/09/03	57	41.76	1,166	41.50	41.30	-1,109	26,333	-4.21%	大賣/鉅額交易
2019/09/02	124	41.81	71	41.87	42.45	53	26,674	0.20%	大買/
2019/08/30	248	42.25	162.1	42.29	42.20	85.9	26,552	0.32%	大買/大賣/
2019/08/29	59	43.21	64	43.18	43.05	-5	26,357	-0.02%
2019/08/28	87	43.32	139	43.30	42.90	-52	26,289	-0.20%	大賣/
2019/08/27	141	44.66	77.7	44.63	43.70	63.3	26,151	0.24%	大買/
2019/08/26	63	43.87	94	43.87	44.00	-31	26,124	-0.12%
2019/08/23	125	45.11	313	45.48	44.90	-188	26,066	-0.72%	大買/大賣/鉅額交易
2019/08/22	317	45.57	604	45.47	44.85	-287	25,859	-1.11%	大買/大賣/鉅額交易
2019/08/21	819	44.22	145	43.54	44.55	674	25,391	2.65%	大買/大賣/鉅額交易
2019/08/20	129.7	43.80	117	43.88	42.80	12.7	25,310	0.05%	大買/大賣/
2019/08/19	150	43.83	97	43.73	43.55	53	25,354	0.21%	大買/
2019/08/16	233	43.56	122	44.03	43.45	111	25,543	0.43%	大買/大賣/鉅額交易
2019/08/15	73	42.90	416	42.85	42.90	-343	25,530	-1.34%	大賣/鉅額交易
2019/08/14	285	44.44	579	44.22	43.75	-294	25,824	-1.14%	大買/大賣/鉅額交易
2019/08/13	141	43.30	175	43.34	43.70	-34	25,797	-0.13%	大買/大賣/
2019/08/12	258	42.97	183	42.99	42.40	75	25,834	0.29%	大買/大賣/
2019/08/08	279	41.44	452	41.47	42.30	-173	25,657	-0.67%	大買/大賣/鉅額交易
2019/08/07	202	39.73	168	39.63	39.20	34	25,226	0.13%	大買/大賣/
2019/08/06	100	38.28	51	38.75	39.05	49	25,345	0.19%
2019/08/05	78	38.88	55	39.09	38.90	23	25,307	0.09%
2019/08/02	194	39.54	989	39.83	39.10	-795	25,515	-3.12%	大買/大賣/鉅額交易
2019/08/01	351	40.51	295	40.67	40.80	56	25,667	0.22%	大買/大賣/
2019/07/31	363	40.30	495	40.13	40.60	-132	25,540	-0.52%	大買/大賣/鉅額交易
2019/07/30	602	42.71	796	42.62	40.95	-194	25,754	-0.75%	大買/大賣/鉅額交易
2019/07/29	216	46.21	315	46.38	45.45	-99	25,319	-0.39%	大買/大賣/
2019/07/26	98	45.54	97	45.37	45.30	1	25,442	0.00%
2019/07/25	243.1	46.32	379	45.93	45.70	-135.9	25,583	-0.53%	大買/大賣/鉅額交易
2019/07/24	729	45.34	935.1	45.11	46.90	-206.1	25,527	-0.81%	大買/大賣/鉅額交易
2019/07/23	438	44.27	455	43.82	43.20	-17	24,542	-0.07%	大買/大賣/
2019/07/22	52	41.14	117	41.00	41.40	-65	23,868	-0.27%	大賣/
2019/07/19	107	40.67	161	40.50	40.25	-54	23,885	-0.23%	大買/大賣/
2019/07/18	104	40.36	127	40.01	39.85	-23	23,960	-0.10%	大買/大賣/
2019/07/17	84	40.60	93	40.74	40.80	-9	24,172	-0.04%
2019/07/16	112	41.54	387	41.38	41.05	-275	24,273	-1.13%	大買/大賣/鉅額交易
2019/07/15	446	41.67	750	41.62	41.90	-304	25,003	-1.22%	大買/大賣/鉅額交易
2019/07/12	287	41.49	281	41.49	41.00	6	25,090	0.02%	大買/大賣/
2019/07/11	722	41.21	129	41.38	41.45	593	25,498	2.33%	大買/大賣/鉅額交易
2019/07/10	132.1	40.56	86	40.57	40.80	46.1	25,661	0.18%	大買/
2019/07/09	87	39.61	115	39.68	39.90	-28	26,240	-0.11%	大賣/
2019/07/08	81	40.31	89	40.38	40.20	-8	26,796	-0.03%
2019/07/05	116	41.08	108	41.00	40.55	8	26,878	0.03%	大買/大賣/
2019/07/04	136	41.21	120	41.19	41.15	16	26,671	0.06%	大買/大賣/
2019/07/03	206	41.67	178	41.13	41.00	28	26,902	0.10%	大買/大賣/
2019/07/02	1,074	42.74	302	42.78	42.80	772	26,904	2.87%	大買/大賣/鉅額交易
2019/07/01	451	41.63	455.8	41.63	42.25	-4.8	26,499	-0.02%	大買/大賣/
2019/06/28	141.4	38.67	113	38.66	38.45	28.4	26,440	0.11%	大買/大賣/
2019/06/27	292	38.69	275	38.65	38.50	17	26,382	0.06%	大買/大賣/
2019/06/26	276	37.58	232.1	37.86	38.95	44	26,184	0.17%	大買/大賣/
2019/06/25	243	39.08	207	38.77	38.10	36	25,692	0.14%	大買/大賣/
2019/06/24	93	38.13	94	38.22	38.90	-1	25,466	0.00%
2019/06/21	371	39.06	332	38.77	38.00	39	25,449	0.15%	大買/大賣/
2019/06/20	306	38.45	268	38.54	39.00	38	25,223	0.15%	大買/大賣/
2019/06/19	807	37.85	365	37.48	37.90	442	25,180	1.76%	大買/大賣/鉅額交易
2019/06/18	287	36.05	259	35.71	35.35	28	24,982	0.11%	大買/大賣/
2019/06/17	61	35.29	73	35.35	35.60	-12	24,647	-0.05%
2019/06/14	105	35.71	87	35.42	35.10	18	24,735	0.07%	大買/
2019/06/13	68.1	35.68	67	35.66	35.95	1.1	24,689	0.00%
2019/06/12	44	35.77	60	35.67	35.55	-16	24,771	-0.06%
2019/06/11	359	36.27	304	35.95	36.15	55	24,897	0.22%	大買/大賣/
2019/06/10	244	35.17	278	34.91	35.90	-34	24,438	-0.14%	大買/大賣/
2019/06/06	95	32.37	42	32.42	32.80	53	24,129	0.22%
2019/06/05	79	33.03	70	32.83	32.30	9	24,125	0.04%
2019/06/04	21	32.82	32	32.69	32.45	-11	24,182	-0.05%
2019/06/03	40	32.84	34	32.83	32.70	6	24,303	0.02%
2019/05/31	117	33.35	123	33.61	33.60	-6	24,420	-0.02%	大買/大賣/
2019/05/30	14	32.69	20	32.60	32.55	-6	24,453	-0.02%
2019/05/29	53	31.82	59	31.78	32.30	-6	24,765	-0.02%
2019/05/28	147	33.00	91	32.94	32.60	56	25,141	0.22%	大買/
2019/05/27	91	31.89	104	31.83	32.50	-13	25,170	-0.05%	大賣/
2019/05/24	426	33.38	137	33.42	32.20	289	25,386	1.14%	大買/大賣/鉅額交易
2019/05/23	158	32.91	219	32.84	32.95	-61	25,066	-0.24%	大買/大賣/
2019/05/22	208	34.68	250	34.61	34.25	-42	24,779	-0.17%	大買/大賣/
2019/05/21	353	35.04	186	34.98	35.60	167	24,518	0.68%	大買/大賣/鉅額交易
2019/05/20	189	35.22	291	35.45	34.35	-102	24,024	-0.42%	大買/大賣/鉅額交易
2019/05/17	298	37.70	376	37.73	36.00	-78	23,691	-0.33%	大買/大賣/
2019/05/16	110	40.67	290	40.75	39.70	-180	23,149	-0.78%	大買/大賣/鉅額交易
2019/05/15	235.4	42.48	195	42.35	41.95	40.4	22,880	0.18%	大買/大賣/
2019/05/14	306	41.24	141	41.41	42.50	165	22,821	0.72%	大買/大賣/鉅額交易
2019/05/13	120	40.74	53	40.71	40.10	67	22,711	0.29%	大買/
2019/05/10	206	40.81	244	40.57	40.80	-38	22,735	-0.17%	大買/大賣/
2019/05/09	199	41.49	505	41.27	40.00	-306	22,433	-1.36%	大買/大賣/鉅額交易
2019/05/08	186	42.93	138	42.74	42.65	48	21,888	0.22%	大買/大賣/
2019/05/07	422	45.20	418.3	44.64	42.85	3.7	21,520	0.02%	大買/大賣/
2019/05/06	152.1	43.85	127	43.85	44.40	25.1	20,771	0.12%	大買/大賣/
2019/05/03	137	44.16	179	44.36	44.05	-42	20,311	-0.21%	大買/大賣/
2019/05/02	174.3	42.54	144	42.90	42.85	30.3	19,694	0.15%	大買/大賣/
2019/04/30	410	41.11	249	41.90	42.80	161	19,425	0.83%	大買/大賣/鉅額交易
2019/04/29	92	39.56	203	39.20	40.00	-111	18,879	-0.59%	大賣/鉅額交易
2019/04/26	154	40.14	90	39.78	39.80	64	18,621	0.34%	大買/
2019/04/25	77	40.34	76	40.53	41.20	1	18,384	0.01%
2019/04/24	148	41.15	80	41.26	40.70	68	18,213	0.37%	大買/
2019/04/23	152	40.40	127	40.31	40.30	25	17,968	0.14%	大買/大賣/
2019/04/22	105.4	42.04	142	41.96	41.75	-36.6	17,814	-0.21%	大買/大賣/
2019/04/19	394	43.82	710.6	43.43	42.00	-316.6	17,647	-1.79%	大買/大賣/鉅額交易
2019/04/18	221	42.80	61	42.79	42.80	160	16,714	0.96%	大買/鉅額交易
2019/04/17	295	43.48	310	43.48	43.25	-15	16,338	-0.09%	大買/大賣/
2019/04/16	163.6	41.44	233.3	41.39	41.50	-69.7	15,775	-0.44%	大買/大賣/
2019/04/15	297.1	41.79	411	42.17	42.90	-113.9	15,316	-0.74%	大買/大賣/鉅額交易
2019/04/12	539.3	38.88	284	39.27	39.15	255.3	14,558	1.75%	大買/大賣/鉅額交易
2019/04/11	197	37.16	123	37.22	37.00	74	13,796	0.54%	大買/大賣/
2019/04/10	49.4	35.86	14	36.07	35.80	35.4	13,578	0.26%
2019/04/09	183.4	37.31	187	37.27	36.00	-3.6	13,459	-0.03%	大買/大賣/
2019/04/08	107	36.83	98	36.96	36.70	9	13,052	0.07%	大買/
2019/04/03	71	36.04	61	35.94	35.70	10	12,792	0.08%
2019/04/02	558.4	36.48	331	36.63	35.50	227.4	12,819	1.77%	大買/大賣/鉅額交易
2019/04/01	163	34.77	67	34.76	34.95	96	12,422	0.77%	大買/
2019/03/29	46	34.49	35	34.52	34.20	11	12,350	0.09%
2019/03/28	48	34.21	40	34.06	34.55	8	12,263	0.07%
2019/03/27	28	35.02	124	34.94	34.65	-96	12,117	-0.79%	大賣/
2019/03/26	97.4	34.55	194	34.61	34.40	-96.6	12,030	-0.80%	大賣/
2019/03/25	171.4	35.22	189	35.10	35.20	-17.6	11,929	-0.15%	大買/大賣/
2019/03/22	287.3	36.08	248	35.64	35.20	39.3	11,773	0.33%	大買/大賣/
2019/03/21	459	34.84	500	34.87	36.45	-41	11,187	-0.37%	大買/大賣/
2019/03/20	88	33.14	23	33.03	33.15	65	10,221	0.64%
2019/03/19	85.1	33.22	91	33.30	32.60	-5.9	10,131	-0.06%
2019/03/18	16	32.54	26	32.18	32.80	-10	9,959	-0.10%
2019/03/15	469	32.72	98	32.39	32.00	371	9,958	3.73%	大買/鉅額交易
2019/03/14	351	33.54	158	33.46	33.35	193	9,769	1.98%	大買/大賣/鉅額交易
2019/03/13	460	32.47	156	32.49	32.90	304	9,497	3.20%	大買/大賣/鉅額交易
2019/03/12	91	32.41	92.2	32.77	32.35	-1.2	9,430	-0.01%
2019/03/11	66	32.45	89	32.36	32.75	-23	9,247	-0.25%
2019/03/08	93	32.38	86	32.40	32.40	7	9,305	0.08%
2019/03/07	123	32.14	76	32.44	31.70	47	9,212	0.51%	大買/
2019/03/06	56	32.75	35	32.83	32.55	21	9,038	0.23%
2019/03/05	185.1	33.28	267	33.25	32.50	-81.9	8,940	-0.92%	大買/大賣/
2019/03/04	136	34.63	137	34.58	34.60	-1	8,668	-0.01%	大買/大賣/
2019/02/27	250.1	33.70	238	33.47	33.65	12.1	8,208	0.15%	大買/大賣/
2019/02/26	283	32.95	112	32.84	32.65	171	7,623	2.24%	大買/大賣/鉅額交易
2019/02/25	191	31.66	217	31.85	32.60	-26	7,160	-0.36%	大買/大賣/
2019/02/22	19	29.87	13	29.91	29.65	6	6,641	0.09%
2019/02/21	202	29.50	24	29.58	29.50	178	6,597	2.70%	大買/鉅額交易
2019/02/20	19	30.29	38	30.02	29.85	-19	6,526	-0.29%
2019/02/19	46	29.99	23	30.01	30.10	23	6,514	0.35%
2019/02/18	54	29.95	65	30.05	30.35	-11	6,402	-0.17%
2019/02/15	42	29.13	49	29.10	28.95	-7	6,161	-0.11%
2019/02/14	32	28.90	70	28.83	28.70	-38	6,005	-0.63%
2019/02/13	85	28.85	111	28.81	29.10	-26	5,835	-0.45%	大賣/
2019/02/12	106	27.81	102	27.69	27.70	4	5,516	0.07%	大買/大賣/
2019/02/11	46	26.20	88	26.49	26.95	-42	5,120	-0.82%
2019/01/30	20	25.41	21	25.44	25.05	-1	4,825	-0.02%
2019/01/29	18	24.94	21	24.74	24.95	-3	4,714	-0.06%
2019/01/28	4	24.81	229	24.96	24.80	-225	4,675	-4.81%	大賣/鉅額交易
2019/01/25	239	25.09	267	25.34	25.05	-28	4,631	-0.60%	大買/大賣/
2019/01/24	2	25.45	451	25.28	25.40	-449	4,551	-9.87%	大賣/鉅額交易
2019/01/23	19	25.14	42	25.27	25.35	-23	4,549	-0.51%
2019/01/22	44	25.91	416	25.90	25.20	-372	4,570	-8.14%	大賣/鉅額交易
2019/01/21	3	25.95	8	25.71	26.10	-5	4,428	-0.11%
2019/01/18	7	25.36	21	25.50	25.45	-14	4,385	-0.32%
2019/01/17	5	25.48	21	25.48	25.50	-16	4,385	-0.36%
2019/01/16	4	25.61	3	25.60	25.55	1	4,362	0.02%
2019/01/15	17	25.82	50	25.81	25.70	-33	4,331	-0.76%
2019/01/14	608	26.95	119	26.81	26.20	489	4,274	11.44%	大買/大賣/鉅額交易
2019/01/11	454	26.38	16	26.11	26.40	438	4,041	10.84%	大買/鉅額交易
2019/01/10	216	25.71	15	25.66	25.75	201	3,931	5.11%	大買/鉅額交易
2019/01/09	43	25.70	17	25.54	25.60	26	3,900	0.67%
2019/01/08	39	25.67	28	25.54	25.75	11	3,825	0.29%
2019/01/07	18	24.89	17	24.86	25.10	1	3,713	0.03%
2019/01/04	7	24.19	9	24.14	24.20	-2	3,713	-0.05%
2019/01/03	4	25.11	19	25.14	24.95	-15	3,699	-0.41%
2019/01/02	25	25.60	11	25.65	25.65	14	3,744	0.37%
2018/12/28	9	25.01	12	25.00	25.25	-3	3,649	-0.08%
2018/12/27	8	25.20	10	25.32	24.75	-2	3,635	-0.06%
2018/12/26	39	25.17	71	25.13	24.65	-32	3,569	-0.90%
2018/12/25	96	25.92	90	25.66	25.50	6	3,481	0.17%
2018/12/24	129	25.99	87	26.08	26.30	42	3,306	1.27%	大買/
2018/12/22	3	24.37	8	24.80	25.15	-5	3,061	-0.16%
2018/12/21	18	23.90	7	24.05	24.10	11	3,010	0.37%
2018/12/20	3	23.68	4	23.83	23.45	-1	3,039	-0.03%
2018/12/19	15	24.55	14	24.51	24.25	1	3,053	0.03%
2018/12/18	30	24.29	3	24.07	24.30	27	3,002	0.90%
2018/12/17	33	24.99	19	24.94	24.75	14	2,934	0.48%
2018/12/14	10	24.64	23	24.97	25.10	-13	2,794	-0.47%
2018/12/13	4	24.34	0	0.00	24.20	4	2,719	0.15%
2018/12/12	10	24.25	3	24.32	24.25	7	2,699	0.26%
2018/12/11	2	24.15	27	24.18	24.10	-25	2,677	-0.93%
2018/12/10	10	24.18	7	24.27	24.55	3	2,628	0.11%
2018/12/07	14	23.88	20	24.00	24.40	-6	2,518	-0.24%
2018/12/06	5	23.45	5	23.44	23.35	0	2,449	0.00%
2018/12/05	3	23.73	8	24.04	24.50	-5	2,391	-0.21%
2018/12/04	8	24.45	5	24.52	24.35	3	2,368	0.13%
2018/12/03	15	25.00	49	24.99	24.90	-34	2,341	-1.45%
2018/11/30	13	22.93	20	23.09	23.25	-7	2,190	-0.32%
2018/11/29	7	22.70	7	22.69	22.65	0	2,087	0.00%
2018/11/28	42	22.54	12	22.58	22.50	30	2,059	1.46%
2018/11/27	0	0.00	2	21.95	22.05	-2	2,185	-0.09%
2018/11/23	2	21.30	0	0.00	21.25	2	2,359	0.08%
2018/11/22	3	21.97	15	21.97	21.60	-12	2,481	-0.48%
2018/11/21	8	21.86	2	21.78	21.85	6	2,486	0.24%
2018/11/20	14	22.08	0	0.00	22.00	14	2,474	0.57%
2018/11/19	16	22.28	7	22.49	22.80	9	2,428	0.37%
2018/11/16	25	21.99	16	22.09	21.90	9	2,370	0.38%
2018/11/14	9	21.00	8	20.84	20.80	1	2,256	0.04%
2018/11/13	0	0.00	2	20.80	20.80	-2	2,259	-0.09%
2018/11/12	2	21.08	1	21.05	21.05	1	2,297	0.04%
2018/11/09	1	21.05	1	21.20	21.20	0	2,321	0.00%
2018/11/08	1	21.40	20	21.54	21.30	-19	2,341	-0.81%
2018/11/07	16	21.22	3	21.43	21.40	13	2,353	0.55%
2018/11/06	3	21.10	1	21.00	21.00	2	2,426	0.08%
2018/11/05	1	21.25	3	21.32	21.20	-2	2,519	-0.08%
2018/11/02	2	21.53	2	21.58	21.40	0	2,549	0.00%
2018/11/01	3	21.10	15	21.10	21.55	-12	2,552	-0.47%
2018/10/31	16	20.96	1	20.95	21.20	15	2,543	0.59%
2018/10/30	3	20.75	1	20.60	20.60	2	2,544	0.08%
2018/10/29	0	0.00	1	20.50	20.45	-1	2,508	-0.04%
2018/10/25	5	20.19	0	0.00	20.00	5	2,613	0.19%
2018/10/24	4	20.94	0	0.00	21.05	4	2,603	0.15%
2018/10/23	2	21.33	1	21.10	21.10	1	2,624	0.04%
2018/10/22	2	21.00	2	21.40	21.50	0	2,681	0.00%
2018/10/19	5	21.40	37	21.15	21.20	-32	2,714	-1.18%
2018/10/18	2	22.00	13	21.95	22.10	-11	2,710	-0.41%
2018/10/17	1	22.55	1	22.35	22.35	0	2,703	0.00%
2018/10/15	5	22.33	0	0.00	22.00	5	2,695	0.19%
2018/10/12	33	22.31	2	22.30	22.45	31	2,691	1.15%
2018/10/11	10	22.99	34	23.00	22.95	-24	2,724	-0.88%
2018/10/09	12	25.78	3	25.72	25.45	9	2,708	0.33%
2018/10/08	17	26.06	2	26.03	26.15	15	2,631	0.57%
2018/10/05	5	26.70	30	26.77	26.50	-25	2,617	-0.96%
2018/10/04	19	27.47	0	0.00	27.25	19	2,592	0.73%
2018/10/03	15	27.61	18	27.62	27.55	-3	2,591	-0.12%
2018/10/02	112	28.12	116	28.35	27.95	-4	2,632	-0.15%	大買/大賣/
2018/10/01	36	27.90	12	27.85	28.05	24	2,591	0.93%
2018/09/28	17	27.24	5	27.18	27.25	12	2,561	0.47%
2018/09/27	14	26.81	15	26.75	26.75	-1	2,543	-0.04%
2018/09/26	24	27.91	6	27.99	27.95	18	2,481	0.73%
2018/09/25	5	27.85	1	27.90	27.90	4	2,447	0.16%
2018/09/21	1	28.00	2	28.00	28.00	-1	2,424	-0.04%
2018/09/20	1	27.85	0	0.00	27.75	1	2,410	0.04%
2018/09/19	8	27.94	2	27.95	27.75	6	2,418	0.25%
2018/09/18	0	0.00	15	27.81	27.75	-15	2,437	-0.62%
2018/09/17	13	28.37	3	28.35	28.25	10	2,443	0.41%
2018/09/14	11	28.27	9	28.46	28.40	2	2,452	0.08%
2018/09/13	3	28.15	2	28.13	28.20	1	2,454	0.04%
2018/09/12	2	27.68	0	0.00	27.60	2	2,485	0.08%
2018/09/11	0	0.00	8	27.63	27.60	-8	2,653	-0.30%
2018/09/10	1	27.15	20	27.10	27.05	-19	2,687	-0.71%
2018/09/07	8	27.94	3	28.05	27.70	5	2,691	0.19%
2018/09/06	3	28.35	0	0.00	28.25	3	2,696	0.11%
2018/09/05	2	28.60	0	0.00	28.60	2	2,744	0.07%
2018/09/04	2	28.68	5	28.73	28.85	-3	2,835	-0.11%
2018/09/03	32	29.23	17	29.22	28.60	15	2,875	0.52%
2018/08/31	41	28.95	42	28.75	29.25	-1	2,797	-0.04%
2018/08/30	5	28.55	4	28.38	28.60	1	2,678	0.04%
2018/08/29	17	28.39	17	28.41	28.40	0	2,701	0.00%
2018/08/28	4	27.70	1	27.95	28.00	3	2,668	0.11%
2018/08/27	1	27.55	6	27.41	27.50	-5	2,956	-0.17%
2018/08/24	1	26.90	5	27.00	27.00	-4	3,136	-0.13%
2018/08/22	5	27.05	0	0.00	26.90	5	3,161	0.16%
2018/08/21	0	0.00	1	27.05	27.05	-1	3,187	-0.03%
2018/08/20	8	26.82	5	27.17	26.90	3	3,207	0.09%
2018/08/17	15	27.58	8	27.51	27.45	7	3,245	0.22%
2018/08/16	10	26.61	15	26.67	27.10	-5	3,218	-0.16%
2018/08/15	17	27.06	1	27.20	27.00	16	3,210	0.50%
2018/08/14	28	27.46	8	27.70	27.55	20	3,246	0.62%
2018/08/13	12	27.63	33	27.86	27.70	-21	3,268	-0.64%
2018/08/10	44	29.14	17	29.10	29.15	27	3,206	0.84%
2018/08/09	2	28.93	23	28.71	28.80	-21	3,120	-0.67%
2018/08/08	9	29.14	7	29.20	29.15	2	3,105	0.06%
2018/08/07	4	28.85	4	28.85	28.75	0	3,101	0.00%
2018/08/06	5	29.04	1	28.90	28.95	4	3,107	0.13%
2018/08/03	42	28.64	38	28.55	28.70	4	3,124	0.13%
2018/08/02	10	29.11	23	28.65	28.55	-13	3,210	-0.40%
2018/08/01	38	29.50	16	29.36	29.30	22	3,200	0.69%
2018/07/31	4	28.75	36	28.54	28.90	-32	3,125	-1.02%
2018/07/30	20	28.46	51	28.52	28.50	-31	3,174	-0.98%
2018/07/27	31	29.04	16	29.13	29.00	15	3,150	0.48%
2018/07/26	53	28.39	21	28.32	28.80	32	3,088	1.04%
2018/07/25	19	28.05	0	0.00	28.00	19	3,050	0.62%
2018/07/24	0	0.00	7	27.36	27.65	-7	3,049	-0.23%
2018/07/23	7	27.32	1	27.15	27.30	6	3,052	0.20%
2018/07/20	11	27.79	9	27.84	27.60	2	3,053	0.07%
2018/07/19	1	27.75	14	28.05	27.75	-13	3,056	-0.43%
2018/07/18	41	28.32	12	28.14	28.25	29	3,068	0.95%
2018/07/17	10	27.77	2	27.60	27.90	8	3,004	0.27%
2018/07/16	0	0.00	2	27.85	27.70	-2	2,983	-0.07%
2018/07/13	2	28.10	2	27.90	28.00	0	2,996	0.00%
2018/07/12	0	0.00	11	27.55	27.60	-11	2,998	-0.37%
2018/07/11	13	27.33	0	0.00	27.25	13	3,014	0.43%
2018/07/10	13	27.97	20	28.17	27.70	-7	3,014	-0.23%
2018/07/09	18	27.36	0	0.00	27.55	18	2,969	0.61%
2018/07/06	4	26.85	4	26.98	27.00	0	2,981	0.00%
2018/07/05	3	27.43	4	27.68	27.40	-1	2,965	-0.03%
2018/07/04	2	27.55	8	27.63	27.60	-6	2,968	-0.20%
2018/07/03	10	28.19	5	27.55	27.60	5	2,968	0.17%
2018/07/02	0	0.00	6	28.57	28.40	-6	2,960	-0.20%
2018/06/29	13	28.69	7	28.74	28.65	6	2,968	0.20%
2018/06/28	0	0.00	5	28.44	28.20	-5	2,964	-0.17%
2018/06/27	0	0.00	31	28.56	28.65	-31	3,023	-1.03%
2018/06/26	3	29.10	4	29.14	29.00	-1	3,000	-0.03%
2018/06/25	1	29.95	1	29.55	29.50	0	2,989	0.00%
2018/06/22	5	29.90	5	29.97	29.80	0	2,994	0.00%
2018/06/21	41	29.88	48	29.53	30.35	-7	2,983	-0.23%
2018/06/20	31	30.67	39	30.09	29.60	-8	2,984	-0.27%
2018/06/19	22	29.92	13	29.97	30.20	9	2,875	0.31%
2018/06/15	3	30.75	0	0.00	30.65	3	2,881	0.10%
2018/06/14	7	30.57	7	30.60	30.60	0	2,873	0.00%
2018/06/13	15	30.88	13	30.68	30.50	2	2,885	0.07%
2018/06/12	17	31.21	19	31.54	31.35	-2	2,876	-0.07%
2018/06/11	19	31.34	10	31.49	31.20	9	2,812	0.32%
2018/06/08	58	31.80	41	31.76	31.65	17	2,811	0.60%
2018/06/07	5	31.03	15	31.18	31.35	-10	2,678	-0.37%
2018/06/06	8	31.38	11	31.33	31.40	-3	2,640	-0.11%
2018/06/05	23	31.20	50	31.09	31.20	-27	2,628	-1.03%
2018/06/04	157	31.95	113	32.03	31.65	44	2,549	1.73%	大買/大賣/
2018/06/01	55	30.05	80	30.35	30.30	-25	2,257	-1.11%
2018/05/31	1	29.00	6	28.98	28.85	-5	2,139	-0.23%
2018/05/30	2	28.83	2	28.85	28.90	0	2,151	0.00%
2018/05/29	10	28.93	6	29.02	28.75	4	2,157	0.19%
2018/05/28	12	29.32	0	0.00	29.25	12	2,168	0.55%
2018/05/25	5	29.49	18	29.66	29.50	-13	2,242	-0.58%
2018/05/24	0	0.00	25	29.00	29.10	-25	2,234	-1.12%
2018/05/23	11	28.84	2	28.95	28.85	9	2,352	0.38%
2018/05/22	19	29.00	47	29.08	29.25	-28	2,352	-1.19%
2018/05/21	17	28.96	5	28.89	29.15	12	2,324	0.52%
2018/05/18	0	0.00	1	28.20	28.30	-1	2,300	-0.04%
2018/05/17	2	28.05	3	28.10	28.20	-1	2,331	-0.04%
2018/05/16	2	27.95	7	28.19	27.90	-5	2,346	-0.21%
2018/05/15	5	27.80	1	27.75	27.60	4	2,385	0.17%
2018/05/14	6	27.73	6	27.97	27.95	0	2,503	0.00%
2018/05/11	4	27.89	15	27.90	27.75	-11	2,518	-0.44%
2018/05/10	77	28.69	9	28.51	28.50	68	2,502	2.72%
2018/05/09	7	27.79	6	28.00	28.10	1	2,442	0.04%
2018/05/08	3	28.43	3	28.45	28.20	0	2,506	0.00%
2018/05/07	6	28.03	12	27.82	28.00	-6	2,537	-0.24%
2018/05/04	1	27.10	6	27.24	27.20	-5	2,558	-0.20%
2018/05/02	4	27.00	0	0.00	27.05	4	2,866	0.14%
2018/04/30	6	27.01	0	0.00	27.05	6	2,888	0.21%
2018/04/27	6	26.19	5	26.15	26.20	1	2,909	0.03%
2018/04/26	13	26.54	0	0.00	26.10	13	2,923	0.44%
2018/04/25	7	26.65	10	25.90	26.80	-3	2,926	-0.10%
2018/04/24	2	26.25	1	26.35	26.25	1	2,944	0.03%
2018/04/23	5	27.30	0	0.00	27.30	5	2,950	0.17%
2018/04/20	2	27.85	13	27.83	27.90	-11	2,972	-0.37%
2018/04/19	0	0.00	1	27.90	28.00	-1	3,007	-0.03%
2018/04/18	1	27.50	0	0.00	27.35	1	3,051	0.03%
2018/04/17	5	28.05	0	0.00	27.70	5	3,112	0.16%
2018/04/12	1	28.65	2	28.50	28.60	-1	3,375	-0.03%
2018/04/11	1	29.00	0	0.00	28.80	1	3,421	0.03%
2018/04/10	0	0.00	1	29.05	28.90	-1	3,501	-0.03%
2018/04/09	6	29.03	0	0.00	28.85	6	3,713	0.16%
2018/04/02	1	29.50	1	29.30	29.30	0	4,074	0.00%
2018/03/31	2	29.55	2	29.60	29.60	0	4,185	0.00%
2018/03/30	16	30.19	19	30.06	29.90	-3	4,279	-0.07%
2018/03/29	2	29.10	0	0.00	29.10	2	4,356	0.05%
2018/03/28	4	29.08	9	29.10	29.00	-5	4,469	-0.11%
2018/03/27	8	29.53	17	29.49	29.45	-9	4,517	-0.20%
2018/03/26	11	28.87	9	29.05	29.10	2	4,586	0.04%
2018/03/23	18	29.20	22	29.30	29.00	-4	4,671	-0.09%
2018/03/22	30	30.94	34	30.65	30.30	-4	4,828	-0.08%
2018/03/21	4	30.65	15	30.51	30.50	-11	4,818	-0.23%
2018/03/20	4	30.35	1	30.25	30.20	3	4,910	0.06%
2018/03/19	2	30.43	30	30.16	30.35	-28	5,214	-0.54%
2018/03/16	15	30.58	24	30.96	30.25	-9	5,265	-0.17%
2018/03/15	23	30.72	48	30.75	30.80	-25	5,355	-0.47%
2018/03/14	31	30.53	12	30.57	30.70	19	5,500	0.35%
2018/03/13	39	30.40	26	30.29	30.20	13	5,568	0.23%
2018/03/12	13	29.99	21	29.95	29.80	-8	5,707	-0.14%
2018/03/09	11	30.02	14	30.07	29.80	-3	5,995	-0.05%
2018/03/08	2	29.65	4	29.69	29.70	-2	6,287	-0.03%
2018/03/07	2	29.55	2	29.83	29.50	0	6,570	0.00%
2018/03/06	5	29.90	11	29.89	29.90	-6	7,139	-0.08%
2018/03/05	14	30.26	23	29.82	29.50	-9	7,613	-0.12%
2018/03/02	11	29.68	11	29.70	29.70	0	8,532	0.00%
2018/03/01	22	29.68	32	29.83	30.05	-10	9,335	-0.11%
2018/02/27	30	30.02	6	30.03	29.55	24	9,780	0.25%
2018/02/26	8	29.20	18	29.04	29.25	-10	10,582	-0.09%
2018/02/23	23	29.35	21	29.25	29.70	2	11,142	0.02%
2018/02/22	4	28.25	22	28.04	28.15	-18	11,083	-0.16%
2018/02/21	4	27.88	0	0.00	28.10	4	11,123	0.04%
2018/02/12	5	26.95	5	27.05	26.90	0	11,121	0.00%
2018/02/09	1	26.15	7	26.40	26.60	-6	11,170	-0.05%
2018/02/08	5	27.25	0	0.00	27.30	5	11,187	0.04%
2018/02/07	5	27.92	11	28.02	27.65	-6	11,184	-0.05%
2018/02/06	57	27.97	37	27.86	27.00	20	11,193	0.18%
2018/02/05	8	29.66	17	29.53	29.85	-9	11,112	-0.08%
2018/02/02	6	30.36	2	30.30	30.30	4	11,130	0.04%
2018/02/01	5	30.68	2	30.75	30.55	3	11,193	0.03%
2018/01/31	3	30.67	12	31.06	30.95	-9	11,212	-0.08%
2018/01/30	12	30.45	4	30.36	30.20	8	11,213	0.07%
2018/01/29	20	30.97	17	31.03	30.90	3	11,289	0.03%
2018/01/26	30	32.13	31	32.01	31.60	-1	11,299	-0.01%
2018/01/25	13	31.33	18	31.37	31.00	-5	11,107	-0.05%
2018/01/24	1	30.65	3	30.63	30.85	-2	11,031	-0.02%
2018/01/23	5	30.18	31	30.61	30.65	-26	11,045	-0.24%
2018/01/22	8	30.29	6	30.34	30.25	2	11,088	0.02%
2018/01/18	5	30.48	3	30.60	30.30	2	11,552	0.02%
2018/01/17	4	30.84	11	30.66	30.60	-7	11,573	-0.06%
2018/01/16	4	31.20	3	30.95	30.95	1	11,591	0.01%
2018/01/15	2	31.00	1	31.10	31.00	1	11,592	0.01%
2018/01/12	6	30.66	14	30.71	30.65	-8	11,600	-0.07%
2018/01/11	5	29.81	69.2	29.81	29.90	-64.2	11,760	-0.55%
2018/01/10	28	30.55	12	30.37	30.20	16	11,766	0.14%
2018/01/09	4	31.33	8	31.37	31.30	-4	11,798	-0.03%
2018/01/08	28	31.29	15.8	31.47	31.00	12.2	11,802	0.10%
2018/01/05	2.8	32.42	7	32.48	32.30	-4.3	11,729	-0.04%
2018/01/04	8	32.23	10	32.43	32.20	-2	11,692	-0.02%
2018/01/03	97	33.07	14	33.47	32.55	83	11,661	0.71%
2018/01/02	24	32.66	49	33.13	33.50	-25	11,490	-0.22%