信邦 (3023)-台新券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	265.90	0	266.00	267.00	25	997	2.50%
2025/01/20	7.1	255.30	6	254.77	257.00	1.1	997	0.11%
2025/01/17	6.8	250.96	3.2	252.47	250.50	3.6	1,011	0.35%
2025/01/16	1.1	252.50	1.2	252.65	253.50	-0.1	1,044	-0.01%
2025/01/15	1.2	250.70	2	251.01	250.50	-0.8	1,044	-0.08%
2025/01/14	4.5	252.11	2	252.50	252.50	2.5	1,045	0.24%
2025/01/13	4.4	256.17	3.1	257.22	255.00	1.2	1,038	0.12%
2025/01/10	5.2	262.10	0	0.00	262.00	5.2	1,030	0.51%
2025/01/09	0.3	264.50	12.1	263.50	263.00	-11.8	1,031	-1.15%
2025/01/08	20.2	270.90	39.1	270.50	270.50	-18.9	1,026	-1.84%
2025/01/07	1.5	275.85	7.4	274.52	275.50	-5.9	1,020	-0.58%
2025/01/06	7.6	276.94	5.3	277.94	275.50	2.3	1,005	0.23%
2025/01/03	4.7	265.96	7.2	266.60	270.00	-2.4	974	-0.25%
2025/01/02	5.5	258.22	764.5	257.48	256.50	-759	959	-79.07%	大賣/鉅額交易
2024/12/31	8	259.75	0	260.00	262.00	8	946	0.84%
2024/12/30	4.9	262.02	0	0.00	259.00	4.9	937	0.52%
2024/12/27	5.1	263.00	0	0.00	261.50	5.1	917	0.56%
2024/12/26	38.2	263.64	0.5	265.58	263.00	37.7	918	4.11%
2024/12/24	1.1	263.12	1	260.50	260.00	0.1	922	0.01%
2024/12/23	0	261.00	0	260.00	260.00	0	923	0.00%
2024/12/20	1.5	255.40	0	0.00	254.00	1.5	914	0.16%
2024/12/19	7	260.72	1	261.00	260.50	6	895	0.67%
2024/12/18	0.1	259.30	0	0.00	260.50	0.1	888	0.01%
2024/12/17	0.1	260.50	3.1	259.83	258.00	-3.1	886	-0.35%
2024/12/16	0.5	260.38	0.9	259.73	257.00	-0.5	884	-0.05%
2024/12/13	2.5	266.69	1	263.00	263.00	1.5	886	0.17%
2024/12/12	3.5	266.94	7	267.35	269.00	-3.5	885	-0.40%
2024/12/11	2.1	256.14	0	0.00	257.00	2.1	869	0.25%
2024/12/10	2.3	259.08	1	261.01	261.00	1.2	879	0.14%
2024/12/09	2.4	257.01	3	256.17	256.50	-0.6	879	-0.07%
2024/12/06	2.1	262.01	2	263.00	263.50	0.1	877	0.01%
2024/12/05	0.7	259.57	0.2	260.50	259.00	0.5	873	0.06%
2024/12/04	0.3	257.38	5.1	256.12	260.50	-4.8	870	-0.55%
2024/12/03	1.2	252.22	0	0.00	250.50	1.2	867	0.13%
2024/12/02	4.6	251.91	2	251.25	251.00	2.6	858	0.30%
2024/11/29	3.2	256.38	0	0.00	255.50	3.2	847	0.38%
2024/11/28	7.7	250.24	1.1	249.17	249.50	6.7	834	0.80%
2024/11/27	0	261.33	1	260.50	260.00	-1	826	-0.12%
2024/11/26	1.1	266.97	1	266.00	265.00	0.1	826	0.01%
2024/11/25	1.1	265.17	1.5	266.26	268.00	-0.4	823	-0.04%
2024/11/22	3.7	265.17	3	263.85	265.00	0.6	825	0.08%
2024/11/21	1	258.51	0	0.00	258.00	1	822	0.13%
2024/11/20	0	261.54	2	261.00	260.50	-2	818	-0.24%
2024/11/19	1	258.00	4	258.25	259.50	-3	819	-0.37%
2024/11/18	0	254.00	0	0.00	253.50	0	817	0.00%
2024/11/15	2.7	258.76	6.5	257.85	255.00	-3.8	817	-0.47%
2024/11/14	1.2	253.59	2	255.50	251.00	-0.8	807	-0.09%
2024/11/13	9.8	254.01	2	254.50	253.50	7.8	802	0.97%
2024/11/12	2.8	259.05	0	0.00	258.00	2.8	792	0.35%
2024/11/11	2.6	262.48	1	262.00	264.00	1.6	794	0.20%
2024/11/08	4.3	263.24	1.2	264.00	265.00	3.1	803	0.39%
2024/11/07	6.3	268.25	1	268.00	268.50	5.3	806	0.66%
2024/11/06	2.5	267.38	0	266.00	267.50	2.4	818	0.30%
2024/11/05	3.7	262.91	214	261.32	260.50	-210.3	832	-25.27%	大賣/鉅額交易
2024/11/04	2.3	265.06	0	0.00	264.50	2.3	832	0.28%
2024/11/01	1.4	261.92	0.5	267.57	266.50	0.9	844	0.10%
2024/10/30	1.5	266.45	0.2	267.00	265.00	1.3	835	0.16%
2024/10/29	2.9	264.58	51	265.06	265.00	-48.1	839	-5.73%
2024/10/28	3.9	269.78	2.3	271.37	269.00	1.7	852	0.20%
2024/10/25	6.1	271.41	1	272.00	271.50	5.1	862	0.59%
2024/10/24	7.6	274.85	0	0.00	274.00	7.6	880	0.86%
2024/10/23	25	281.90	119.4	281.26	278.00	-94.4	879	-10.72%	大賣/
2024/10/22	2.1	289.61	1	290.00	291.00	1.1	872	0.13%
2024/10/21	0.3	293.50	1.3	298.75	294.50	-1	909	-0.11%
2024/10/18	4.2	293.81	0	0.00	291.50	4.2	919	0.45%
2024/10/16	1	298.00	1	299.00	299.00	0	957	0.00%
2024/10/15	0.1	300.00	0.2	303.00	301.00	-0.1	968	-0.01%
2024/10/14	0	296.00	4	296.75	300.00	-4	969	-0.41%
2024/10/11	1.1	289.56	0.1	290.00	291.00	1	986	0.10%
2024/10/09	0	0.00	1.8	289.36	290.50	-1.8	1,019	-0.18%
2024/10/08	5.1	283.92	2.2	285.22	285.50	2.9	1,023	0.28%
2024/10/07	2.5	288.49	0.3	289.83	287.00	2.2	1,034	0.21%
2024/10/04	3	290.34	0	0.00	288.50	3	1,040	0.29%
2024/10/01	1.3	296.10	0.1	296.50	295.50	1.2	1,039	0.12%
2024/09/30	1.1	304.96	1.1	302.60	300.50	0	1,060	0.00%
2024/09/27	4.1	306.90	4	306.51	304.50	0.1	1,082	0.01%
2024/09/26	0.6	303.72	0	304.00	303.00	0.6	1,079	0.06%
2024/09/25	1	308.00	32.7	307.13	309.00	-31.7	1,080	-2.94%
2024/09/24	0	0.00	2.8	299.63	304.00	-2.8	1,076	-0.26%
2024/09/23	0	296.00	2	294.50	295.00	-2	1,074	-0.19%
2024/09/20	0	294.50	1.1	298.88	295.00	-1.1	1,076	-0.10%
2024/09/19	4.2	291.55	0	0.00	291.50	4.2	1,067	0.39%
2024/09/18	0.1	303.40	2	301.50	299.00	-1.9	1,061	-0.18%
2024/09/16	0	0.00	2.3	297.89	296.50	-2.3	1,052	-0.22%
2024/09/13	1.1	293.52	1.1	293.64	291.50	0	1,048	0.00%
2024/09/12	3	293.33	2.5	292.21	293.00	0.5	1,044	0.05%
2024/09/11	7.3	280.34	1.5	284.33	279.00	5.8	1,039	0.56%
2024/09/10	1	296.33	1	298.00	291.00	0	1,031	0.00%
2024/09/09	0	288.50	0	0.00	292.50	0	1,031	0.00%
2024/09/06	1	292.50	1	290.50	292.50	0	1,032	0.00%
2024/09/05	2.1	293.23	1	293.50	290.50	1.1	1,038	0.10%
2024/09/04	0.2	294.33	0	0.00	292.00	0.2	1,039	0.02%
2024/09/03	1.2	300.41	1	300.00	300.00	0.2	1,034	0.02%
2024/09/02	1	300.99	4.9	300.93	302.50	-3.9	1,035	-0.38%
2024/08/30	1.2	295.17	0.3	292.09	297.00	0.9	1,026	0.09%
2024/08/29	0.1	284.50	0.1	292.50	290.00	0.1	1,027	0.01%
2024/08/28	1.1	286.59	0	0.00	286.00	1.1	1,024	0.11%
2024/08/27	0.1	285.17	0	0.00	288.00	0.1	1,037	0.01%
2024/08/26	2	288.00	0.2	289.83	286.00	1.9	1,039	0.18%
2024/08/23	3.3	284.58	2	287.25	285.50	1.3	1,035	0.13%
2024/08/22	1.7	289.70	51.1	288.94	290.00	-49.4	1,033	-4.78%
2024/08/21	1.2	290.24	0	292.00	292.50	1.2	1,026	0.11%
2024/08/20	2	297.00	1.3	295.25	295.50	0.7	1,027	0.07%
2024/08/19	2	292.62	0	0.00	291.50	2	1,028	0.19%
2024/08/16	1	296.50	3	298.50	298.50	-2	1,020	-0.20%
2024/08/15	11.3	302.23	0.6	302.92	302.00	10.7	1,001	1.07%
2024/08/14	0	0.00	127.1	315.89	309.50	-127.1	983	-12.93%	大賣/鉅額交易
2024/08/13	6.2	301.37	0	0.00	303.50	6.2	961	0.65%
2024/08/12	4	294.88	0	0.00	299.00	4	945	0.42%
2024/08/09	0.1	295.50	5	296.50	297.50	-5	935	-0.53%
2024/08/08	1.2	288.61	0	0.00	288.50	1.2	921	0.13%
2024/08/07	1.3	291.64	7.6	291.49	290.00	-6.3	916	-0.69%
2024/08/06	6.2	280.14	9	281.94	278.00	-2.8	907	-0.31%
2024/08/05	12.9	285.16	12.5	281.68	281.50	0.5	898	0.05%
2024/08/02	1.4	315.89	5.4	314.06	311.00	-4	890	-0.45%
2024/08/01	4.1	326.96	7.5	329.25	323.00	-3.5	883	-0.39%
2024/07/31	1	326.00	1.1	326.82	327.50	-0.1	884	-0.01%
2024/07/30	6.1	321.66	8	322.49	327.50	-1.9	868	-0.22%
2024/07/29	39.1	333.30	52.2	332.90	327.50	-13.1	849	-1.54%
2024/07/26	2.3	343.20	9.7	341.46	342.50	-7.4	819	-0.90%
2024/07/23	16.5	331.41	15.1	336.02	345.00	1.3	791	0.17%
2024/07/22	47	337.39	14.5	333.54	337.00	32.5	763	4.26%
2024/07/19	0	0.00	6	321.75	330.00	-6	731	-0.83%
2024/07/18	1.6	314.11	8	314.68	316.00	-6.4	725	-0.88%
2024/07/17	0.1	323.00	17.2	325.05	326.00	-17.2	722	-2.38%
2024/07/16	9.3	327.83	7.2	326.09	327.00	2.1	711	0.29%
2024/07/15	5.1	324.61	4	324.38	322.00	1.1	727	0.15%
2024/07/12	11.5	322.04	5.3	322.70	322.00	6.3	733	0.86%
2024/07/11	7.3	315.59	9.6	315.76	319.00	-2.3	716	-0.32%
2024/07/10	1.5	304.17	0.9	303.56	303.00	0.7	705	0.09%
2024/07/09	5.1	300.28	2.5	306.67	304.00	2.6	705	0.37%
2024/07/08	2.5	298.50	7.6	298.40	300.00	-5.1	692	-0.74%
2024/07/05	3.5	290.99	1.7	293.15	290.50	1.8	687	0.25%
2024/07/04	10.7	305.93	4.6	302.65	294.00	6.1	692	0.88%
2024/07/03	3.8	294.79	7.8	297.40	300.00	-4.1	673	-0.60%
2024/07/02	1.2	291.88	0.5	291.00	291.00	0.7	655	0.11%
2024/07/01	1.2	293.52	1.5	294.71	294.50	-0.3	661	-0.04%
2024/06/28	0.4	292.21	46	291.05	292.00	-45.7	675	-6.75%
2024/06/27	0.2	288.93	3.1	289.81	292.50	-2.9	684	-0.42%
2024/06/26	2.4	290.85	1	290.50	291.00	1.4	687	0.20%
2024/06/25	1.3	285.66	2.1	288.02	289.50	-0.8	696	-0.11%
2024/06/24	2.2	289.92	0.1	288.50	290.00	2.1	704	0.30%
2024/06/21	1.2	288.83	2	287.00	288.00	-0.8	723	-0.11%
2024/06/20	2	289.00	3	288.67	289.00	-1	728	-0.14%
2024/06/19	2	291.00	1	291.50	291.50	1	745	0.13%
2024/06/18	4.2	291.50	0.4	292.22	291.00	3.8	771	0.49%
2024/06/17	2.1	294.24	1.4	294.49	295.00	0.6	776	0.08%
2024/06/14	1.6	292.61	1	292.00	291.50	0.6	786	0.07%
2024/06/13	0.7	295.46	2.5	293.78	296.00	-1.7	789	-0.22%
2024/06/12	2.5	287.20	2.1	286.58	287.00	0.4	790	0.05%
2024/06/11	0	0.00	5	292.50	291.50	-5	795	-0.63%
2024/06/07	1.5	297.33	1.7	297.79	298.50	-0.2	796	-0.03%
2024/06/06	2.1	298.24	2	298.74	297.50	0.1	798	0.01%
2024/06/05	0	295.50	2.1	295.50	294.50	-2	800	-0.25%
2024/06/04	2	294.25	1.2	295.50	295.50	0.8	812	0.10%
2024/06/03	2	295.40	3.2	297.06	297.00	-1.1	828	-0.14%
2024/05/31	3.2	293.51	2.2	294.56	294.00	1.1	831	0.13%
2024/05/30	1.5	290.99	1	289.50	286.50	0.5	831	0.06%
2024/05/29	3.1	293.13	1	290.00	290.00	2.1	853	0.24%
2024/05/28	0.1	293.80	1	292.00	295.00	-0.9	866	-0.10%
2024/05/27	1.1	291.42	5.5	291.00	291.50	-4.4	890	-0.49%
2024/05/24	1.5	291.81	4	291.00	291.00	-2.5	901	-0.28%
2024/05/23	4.1	287.25	3	289.83	287.50	1.1	904	0.12%
2024/05/22	4	286.38	5.1	285.82	286.00	-1.1	898	-0.12%
2024/05/21	1.1	282.98	4	282.63	281.00	-3	901	-0.33%
2024/05/20	2.1	283.94	1.2	284.56	282.50	0.8	901	0.09%
2024/05/17	0.3	284.05	0.1	284.74	284.00	0.2	907	0.02%
2024/05/16	2.6	288.69	3.3	289.11	287.00	-0.6	915	-0.07%
2024/05/15	4	287.00	1.3	287.37	286.00	2.7	919	0.29%
2024/05/14	1.1	284.55	5.4	284.25	284.00	-4.3	923	-0.47%
2024/05/13	0.1	286.00	6.1	286.59	287.00	-6	928	-0.64%
2024/05/10	11.9	281.14	1	282.00	280.50	10.9	924	1.18%
2024/05/09	3.1	287.98	4.6	287.99	287.00	-1.6	922	-0.17%
2024/05/08	8.3	290.23	7.2	288.13	291.00	1.1	925	0.12%
2024/05/07	0.5	286.10	1	284.50	285.00	-0.5	936	-0.06%
2024/05/06	4.2	289.15	6.5	289.10	287.00	-2.3	936	-0.24%
2024/05/03	3.1	286.36	7.5	284.80	282.00	-4.4	929	-0.48%
2024/05/02	4.1	283.46	1.4	283.29	281.50	2.7	928	0.30%
2024/04/30	0.2	281.75	1.6	283.15	281.00	-1.4	926	-0.15%
2024/04/29	1.9	284.00	7.1	284.49	285.50	-5.2	932	-0.56%
2024/04/26	2	281.01	2.3	281.57	282.00	-0.3	936	-0.03%
2024/04/25	1	281.48	0	285.00	280.00	1	938	0.11%
2024/04/24	0.7	285.16	1.1	287.52	283.50	-0.5	941	-0.05%
2024/04/23	21.2	286.50	17.9	285.93	285.00	3.3	954	0.35%
2024/04/22	2.6	276.29	1.2	276.13	278.50	1.5	955	0.16%
2024/04/19	7.6	279.63	10	281.12	279.00	-2.4	956	-0.26%
2024/04/18	0.4	274.76	3	275.00	275.00	-2.6	926	-0.28%
2024/04/17	0.4	271.06	1.4	270.62	271.00	-1	920	-0.11%
2024/04/16	1.4	270.78	6.3	272.61	271.00	-4.9	918	-0.53%
2024/04/15	3.3	273.96	3.4	275.80	273.00	-0.1	902	-0.01%
2024/04/12	0.2	279.00	0	0.00	278.50	0.2	902	0.02%
2024/04/11	3.1	276.75	3.2	279.88	275.50	-0.1	903	-0.01%
2024/04/10	2.2	282.09	13.2	281.90	282.00	-10.9	906	-1.21%
2024/04/09	1.1	281.59	6.3	282.97	284.00	-5.2	922	-0.57%
2024/04/08	2.2	281.92	2.1	280.33	281.00	0.1	919	0.01%
2024/04/03	5	282.90	10.4	284.18	283.00	-5.3	916	-0.58%
2024/04/02	32.4	289.54	18.5	286.94	286.00	14	907	1.54%
2024/04/01	46.7	281.73	11.2	282.48	283.00	35.5	891	3.99%
2024/03/29	12.5	275.44	0.1	277.00	276.00	12.4	876	1.41%
2024/03/28	41.2	279.78	4.5	280.28	280.00	36.7	872	4.21%
2024/03/27	1.5	273.95	3.3	273.64	272.50	-1.8	866	-0.20%
2024/03/26	10.9	282.21	24.2	278.18	278.50	-13.3	858	-1.55%
2024/03/25	34.6	279.86	8.5	279.97	280.00	26.2	841	3.11%
2024/03/22	7.5	276.11	5.1	274.93	278.00	2.5	837	0.30%
2024/03/21	8.5	269.67	13.9	271.89	275.00	-5.4	828	-0.65%
2024/03/20	6.4	261.45	0	0.00	261.50	6.4	817	0.78%
2024/03/19	1.4	261.29	0	263.00	261.00	1.3	834	0.16%
2024/03/18	1.2	262.58	2	263.00	262.00	-0.8	829	-0.10%
2024/03/15	1.1	266.13	2	266.00	265.00	-0.9	836	-0.11%
2024/03/14	2	266.75	7.2	266.81	267.00	-5.2	844	-0.62%
2024/03/13	3.6	270.50	3.2	270.02	270.50	0.4	848	0.05%
2024/03/12	10.3	270.13	2.5	271.41	268.50	7.8	849	0.92%
2024/03/11	6.2	268.12	0	0.00	268.50	6.2	849	0.73%
2024/03/08	4	266.49	8.8	266.53	266.50	-4.8	848	-0.57%
2024/03/07	22.9	261.12	2.7	262.57	261.50	20.3	842	2.41%
2024/03/06	0.1	265.00	3	264.50	264.50	-2.9	834	-0.35%
2024/03/05	1.1	266.16	1.3	267.54	265.50	-0.2	839	-0.02%
2024/03/04	6.3	266.28	0.2	269.00	268.00	6.1	841	0.73%
2024/03/01	4.1	264.28	3.1	265.31	266.00	1	821	0.12%
2024/02/29	43.3	262.98	7.3	262.51	258.50	36	808	4.46%
2024/02/27	6.3	257.52	0	0.00	255.00	6.3	781	0.81%
2024/02/26	13.3	257.64	0	0.00	257.50	13.3	773	1.72%
2024/02/23	1.2	257.05	8	257.13	257.00	-6.8	768	-0.88%
2024/02/22	3.9	255.40	1.1	255.09	255.50	2.8	773	0.36%
2024/02/21	1.7	257.33	0	0.00	258.00	1.7	770	0.21%
2024/02/20	11.6	256.67	0	0.00	255.50	11.6	773	1.49%
2024/02/19	16.9	259.27	1	259.00	259.00	15.9	779	2.03%
2024/02/16	1.8	259.18	5	258.00	258.00	-3.2	780	-0.41%
2024/02/15	4.4	256.66	1.3	257.00	256.50	3.1	772	0.40%
2024/02/05	3.1	258.84	1	256.50	256.50	2.1	768	0.27%