華晶科 (3059)-台新券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	84.1	40.04	90.3	40.06	39.85	-6.2	6,618	-0.09%
2024/04/24	37.1	39.18	20.2	39.01	38.95	16.9	6,450	0.26%
2024/04/23	134	38.90	145	38.64	38.55	-11	6,397	-0.17%	大買/大賣/
2024/04/22	17.1	37.06	5	36.47	36.40	12.1	6,264	0.19%
2024/04/19	41	37.16	33	37.15	37.35	8	6,234	0.13%
2024/04/18	21	38.34	40	38.41	38.35	-19	6,169	-0.31%
2024/04/17	19	38.97	35	39.17	38.85	-16	6,116	-0.26%
2024/04/16	66.2	38.97	37	38.77	38.20	29.2	6,052	0.48%
2024/04/15	153.1	40.88	239	41.59	40.80	-85.9	5,861	-1.47%	大買/大賣/
2024/04/12	144	40.75	71	40.79	41.00	73	5,497	1.33%	大買/
2024/04/11	56.1	40.01	75.3	40.13	39.90	-19.2	5,308	-0.36%
2024/04/10	197.6	41.14	237.6	41.23	41.20	-40	5,181	-0.77%	大買/大賣/
2024/04/09	31.1	39.33	267	39.21	38.85	-235.9	4,761	-4.96%	大賣/鉅額交易
2024/04/08	518.6	39.77	307.2	39.98	40.05	211.4	4,682	4.51%	大買/大賣/鉅額交易
2024/04/03	19.1	37.84	21	37.87	37.75	-1.9	4,277	-0.04%
2024/04/02	93.4	38.79	97	38.64	38.55	-3.6	4,216	-0.09%
2024/04/01	110.4	38.45	87.4	38.22	38.80	23.1	4,059	0.57%	大買/
2024/03/29	20.1	36.16	13	36.15	35.95	7.1	3,804	0.19%
2024/03/28	13.3	36.35	10	36.72	36.30	3.3	3,782	0.09%
2024/03/27	37	36.68	37	36.70	36.85	0	3,742	0.00%
2024/03/26	335.5	37.09	292	37.54	36.25	43.5	3,686	1.18%	大買/大賣/
2024/03/25	224.9	39.14	199.3	39.04	38.70	25.6	3,401	0.75%	大買/大賣/
2024/03/22	52	35.99	78	35.94	36.15	-26	2,694	-0.97%
2024/03/21	24	34.94	62	35.01	35.15	-38	2,590	-1.47%
2024/03/20	52	35.10	76	34.89	35.55	-24	2,564	-0.94%
2024/03/19	101	34.08	133	34.49	34.75	-32	2,453	-1.30%	大買/大賣/
2024/03/18	3.2	33.23	0	0.00	33.40	3.2	2,379	0.13%
2024/03/15	3	33.22	0	0.00	33.15	3	2,407	0.12%
2024/03/14	20.1	33.43	1	33.35	33.25	19.1	2,513	0.76%
2024/03/13	12.5	33.51	4.5	33.80	33.25	8	2,556	0.31%
2024/03/12	11	34.16	2.1	33.95	34.10	8.9	2,735	0.32%
2024/03/11	5	33.42	1	33.55	33.70	4	2,773	0.14%
2024/03/08	13	33.61	41.3	33.77	33.60	-28.3	2,799	-1.01%
2024/03/07	53.4	34.14	9	34.35	34.00	44.4	2,861	1.55%
2024/03/06	30.4	34.61	19	34.73	34.55	11.4	2,920	0.39%
2024/03/05	18	35.08	18.1	35.00	35.00	-0.1	3,067	0.00%
2024/03/04	6	35.28	14	35.25	35.20	-8	3,113	-0.26%
2024/03/01	5	34.92	4	34.90	34.85	1	3,152	0.03%
2024/02/29	7.2	34.96	5	34.88	34.80	2.2	3,282	0.07%
2024/02/27	8.3	35.04	7	35.45	34.95	1.3	3,394	0.04%
2024/02/26	0	0.00	1.2	35.14	35.15	-1.2	3,785	-0.03%
2024/02/23	25.1	35.11	7	35.44	34.90	18.1	4,309	0.42%
2024/02/21	5.2	35.61	10	35.57	35.60	-4.8	5,329	-0.09%
2024/02/20	34.3	35.68	7	35.77	35.65	27.3	5,366	0.51%
2024/02/19	1	36.65	9	36.52	36.45	-8	5,440	-0.15%
2024/02/16	3	35.98	12	35.98	36.45	-9	5,473	-0.16%
2024/02/15	16.6	35.36	7	35.21	35.25	9.6	5,490	0.17%
2024/02/05	18	36.05	8.1	35.95	36.40	9.9	5,467	0.18%
2024/02/02	14	36.18	13	36.93	36.15	1	5,454	0.02%
2024/02/01	4	36.48	29	36.44	36.45	-25	5,438	-0.46%
2024/01/31	9	36.71	5.1	36.65	36.65	3.9	5,429	0.07%
2024/01/30	14.4	37.07	6	37.31	37.00	8.4	5,417	0.16%
2024/01/29	42.6	37.61	23	37.54	37.40	19.6	5,413	0.36%
2024/01/26	6.1	36.54	5	36.47	36.45	1.1	5,328	0.02%
2024/01/25	12.1	37.06	11	37.07	37.10	1.1	5,300	0.02%
2024/01/24	40	37.54	36	37.48	37.25	4	5,273	0.08%
2024/01/23	99.3	37.81	219.2	37.59	37.65	-119.9	5,189	-2.31%	大賣/鉅額交易
2024/01/22	284	35.74	160	36.02	36.30	124	4,889	2.54%	大買/大賣/鉅額交易
2024/01/19	21	34.77	24	35.05	35.30	-3	4,931	-0.06%
2024/01/18	5	34.90	10	34.65	35.00	-5	4,913	-0.10%
2024/01/17	654	35.42	646	35.18	35.20	8	4,917	0.16%	大買/大賣/
2024/01/16	9	35.31	6	35.28	34.75	3	4,865	0.06%
2024/01/15	0	0.00	3	34.75	35.05	-3	4,848	-0.06%
2024/01/12	6	34.40	0	0.00	34.30	6	4,855	0.12%
2024/01/11	5	34.83	2	34.95	34.85	3	4,935	0.06%
2024/01/10	13	34.69	6	34.75	34.50	7	4,935	0.14%
2024/01/09	8	35.26	19	35.85	35.15	-11	4,924	-0.22%
2024/01/08	16	36.47	7	36.68	36.05	9	4,910	0.18%
2024/01/05	17.2	37.03	32	37.02	36.75	-14.8	4,977	-0.30%
2024/01/04	5	37.80	8	37.83	37.15	-3	4,965	-0.06%
2024/01/03	19	37.68	1	38.00	37.60	18	4,957	0.36%
2024/01/02	27	38.21	34	38.19	38.00	-7	4,958	-0.14%
2023/12/29	8	37.32	3	37.42	37.35	5	4,969	0.10%
2023/12/28	7	37.73	15	37.50	37.40	-8	4,963	-0.16%
2023/12/27	1	37.70	6.2	37.57	37.75	-5.2	4,958	-0.10%
2023/12/26	3	37.29	4.1	37.30	37.30	-1.1	4,940	-0.02%
2023/12/25	13	36.95	3	37.13	36.65	10	4,933	0.20%
2023/12/22	2.3	37.43	2	37.55	37.15	0.3	4,922	0.01%
2023/12/21	8.3	37.57	2	37.55	37.75	6.3	4,912	0.13%
2023/12/20	24.4	37.54	5.2	37.34	37.60	19.2	4,897	0.39%
2023/12/19	10	36.68	14	36.60	36.90	-4	4,886	-0.08%
2023/12/18	14	37.61	91	37.65	37.20	-77	4,860	-1.58%
2023/12/15	12	37.06	6	37.07	36.95	6	4,800	0.12%
2023/12/14	9	37.44	2.2	37.57	37.60	6.8	4,794	0.14%
2023/12/13	0	0.00	2	37.80	37.00	-2	4,792	-0.04%
2023/12/12	7	37.20	17.9	37.29	37.10	-10.9	4,777	-0.23%
2023/12/11	33.3	37.38	58	37.16	37.00	-24.7	4,752	-0.52%
2023/12/08	92.1	38.25	79	38.11	38.35	13.1	4,657	0.28%
2023/12/07	195	39.13	115.9	39.34	38.20	79.2	4,607	1.72%	大買/大賣/
2023/12/06	23.8	37.96	12.4	38.10	38.15	11.5	4,425	0.26%
2023/12/05	20.7	37.91	13	37.92	38.10	7.7	4,385	0.18%
2023/12/04	18.4	38.86	43	38.55	38.30	-24.7	4,366	-0.56%
2023/12/01	31.2	39.07	14	38.71	38.55	17.2	4,323	0.40%
2023/11/30	99.5	39.62	70.2	39.88	39.35	29.3	4,302	0.68%
2023/11/29	7	39.74	43	39.83	39.40	-36	4,168	-0.86%
2023/11/28	12	39.39	17.1	39.56	39.60	-5.1	4,253	-0.12%
2023/11/27	66	39.87	122	39.27	39.00	-56	4,259	-1.31%	大賣/
2023/11/24	50.5	39.50	61.5	39.42	39.75	-11.1	4,131	-0.27%
2023/11/22	308.1	39.76	230.6	39.76	40.80	77.5	3,603	2.15%	大買/大賣/
2023/11/21	345	38.64	1,327	39.61	38.30	-982	3,074	-31.94%	大買/大賣/鉅額交易
2023/11/20	1,135.4	38.72	291	37.68	39.25	844.4	2,440	34.60%	大買/大賣/鉅額交易
2023/11/17	206	35.69	32	35.88	35.70	174	2,038	8.54%	大買/鉅額交易
2023/11/16	107	35.22	159.2	35.38	35.35	-52.2	1,992	-2.62%	大買/大賣/
2023/11/15	74	34.61	149	34.39	34.65	-75	1,896	-3.95%	大賣/
2023/11/14	24	34.26	13	34.07	33.90	11	1,860	0.59%
2023/11/13	73	33.17	32	33.60	33.65	41	1,832	2.24%
2023/11/10	9	33.16	4	33.15	33.10	5	1,830	0.27%
2023/11/09	15	33.47	0	0.00	33.45	15	1,825	0.82%
2023/11/08	0	0.00	19	33.96	33.70	-19	1,848	-1.03%
2023/11/07	10	33.93	0	0.00	33.90	10	1,854	0.54%
2023/11/06	3	34.12	3.5	34.19	34.10	-0.5	1,870	-0.02%
2023/11/03	10	33.90	6	33.75	33.75	4	1,861	0.21%
2023/11/02	12	33.65	32	33.84	33.80	-20	1,864	-1.07%
2023/11/01	38	33.46	7	33.41	33.50	31	1,864	1.66%
2023/10/31	11.1	33.91	9	33.70	33.65	2.1	1,854	0.11%
2023/10/30	5	33.92	0	0.00	34.10	5	1,866	0.27%
2023/10/27	135	34.74	138	34.43	33.95	-3	1,873	-0.16%	大買/大賣/
2023/10/26	6	33.67	6	33.99	33.60	0	1,795	0.00%
2023/10/25	4	34.34	15	34.50	34.55	-11	1,826	-0.60%
2023/10/24	8	33.62	6	33.75	33.75	2	1,915	0.10%
2023/10/23	14	33.65	32	33.67	33.60	-18	2,276	-0.79%
2023/10/20	13	33.84	4	33.81	33.75	9	2,335	0.39%
2023/10/19	73.1	34.66	71	34.75	34.30	2.1	2,331	0.09%
2023/10/18	2	33.83	13	33.80	33.65	-11	2,233	-0.49%
2023/10/17	38	33.65	5	33.95	33.60	33	2,228	1.48%
2023/10/16	15	34.24	5	33.80	33.75	10	2,232	0.45%
2023/10/13	45	34.98	102	34.88	34.85	-57	2,229	-2.56%	大賣/
2023/10/12	3	34.10	1	34.00	34.30	2	2,149	0.09%
2023/10/11	17	33.97	8	34.02	34.10	9	2,154	0.42%
2023/10/06	7	34.23	25	34.22	34.15	-18	2,151	-0.84%
2023/10/05	23.2	34.59	29	34.62	34.65	-5.8	2,149	-0.27%
2023/10/04	4	33.70	2	33.63	34.00	2	2,092	0.10%
2023/10/03	2	33.85	7	34.03	33.85	-5	2,098	-0.24%
2023/10/02	2	33.75	7	33.86	33.85	-5	2,109	-0.24%
2023/09/28	7	33.41	2	33.50	33.40	5	2,115	0.24%
2023/09/27	16	33.49	1	33.45	33.45	15	2,124	0.71%
2023/09/26	5	33.70	21	33.95	33.70	-16	2,132	-0.75%
2023/09/25	0	0.00	5	33.83	33.95	-5	2,136	-0.23%
2023/09/22	24	33.29	1	33.40	33.40	23	2,137	1.08%
2023/09/21	20	33.34	6	33.40	33.30	14	2,136	0.66%
2023/09/20	17	33.42	4	33.64	33.70	13	2,131	0.61%
2023/09/19	36	33.66	3	33.50	33.40	33	2,138	1.54%
2023/09/18	10	34.86	3	34.90	34.85	7	2,107	0.33%
2023/09/15	18	34.57	6	34.53	34.60	12	2,085	0.58%
2023/09/14	7	34.61	4	34.58	34.65	3	2,084	0.14%
2023/09/13	6.3	34.65	2	34.40	34.45	4.3	2,091	0.20%
2023/09/12	1	34.95	3	34.85	34.95	-2	2,105	-0.09%
2023/09/11	10	34.70	5	34.75	34.65	5	2,204	0.23%
2023/09/08	9	35.88	1	35.95	35.75	8	2,193	0.36%
2023/09/07	5	36.06	11.2	36.13	35.95	-6.2	2,191	-0.28%
2023/09/06	15	36.54	16	36.42	36.40	-1	2,214	-0.05%
2023/09/05	2	36.40	9	36.49	36.30	-7	2,181	-0.32%
2023/09/04	4	35.98	12.3	36.17	35.90	-8.3	2,125	-0.39%
2023/09/01	36.4	36.20	41.5	36.27	36.10	-5.1	2,101	-0.24%
2023/08/31	19	35.62	29	35.33	35.65	-10	1,990	-0.50%
2023/08/30	5	34.49	7	34.35	34.35	-2	1,952	-0.10%
2023/08/29	0	0.00	2	33.65	34.05	-2	1,995	-0.10%
2023/08/28	4	33.63	0	0.00	33.35	4	2,176	0.18%
2023/08/25	3	33.85	2	33.90	33.80	1	2,253	0.04%
2023/08/24	0	0.00	1	34.60	34.10	-1	2,255	-0.04%
2023/08/23	2.5	34.52	5	34.27	34.50	-2.5	2,255	-0.11%
2023/08/22	1	33.85	0	0.00	33.85	1	2,250	0.04%
2023/08/21	1	33.70	1	33.80	33.75	0	2,251	0.00%
2023/08/18	2	33.45	5	34.04	33.40	-3	2,255	-0.13%
2023/08/17	2	33.48	7	33.80	33.85	-5	2,249	-0.22%
2023/08/16	0	0.00	1	32.90	33.35	-1	2,245	-0.04%
2023/08/15	0	0.00	5	33.11	33.05	-5	2,261	-0.22%
2023/08/14	8	32.86	29	33.08	32.75	-21	2,273	-0.92%
2023/08/11	7	33.37	2	33.40	33.20	5	2,331	0.21%
2023/08/10	4	33.64	0	0.00	33.40	4	2,329	0.17%
2023/08/09	0	0.00	11	34.25	34.10	-11	2,312	-0.48%
2023/08/08	2	34.15	33	33.98	34.00	-31	2,314	-1.34%
2023/08/07	2	34.40	6	34.38	34.50	-4	2,313	-0.17%
2023/08/04	3	34.07	1	34.20	34.20	2	2,316	0.09%
2023/08/02	7	34.80	12	34.67	34.50	-5	2,319	-0.22%
2023/08/01	5	35.71	5.4	35.47	35.40	-0.4	2,293	-0.02%
2023/07/31	33	36.03	20.1	36.35	35.60	12.9	2,271	0.57%
2023/07/28	9.5	35.26	2	35.50	35.25	7.5	2,211	0.34%
2023/07/27	16	36.15	44.2	36.23	35.90	-28.2	2,172	-1.30%
2023/07/26	254	36.10	331.2	36.45	36.35	-77.2	2,067	-3.73%	大買/大賣/
2023/07/25	28	34.41	22	34.27	34.40	6	1,707	0.35%
2023/07/24	4	33.05	8.1	33.11	33.10	-4.1	1,648	-0.25%
2023/07/21	17	33.56	19.2	33.52	33.50	-2.2	1,654	-0.13%
2023/07/20	5	33.41	15	33.52	33.50	-10	1,685	-0.59%
2023/07/19	6	33.26	1	33.10	33.05	5	1,689	0.30%
2023/07/18	0	0.00	5.6	33.90	33.60	-5.6	1,706	-0.33%
2023/07/17	3	33.77	19.4	33.40	33.85	-16.4	1,723	-0.95%
2023/07/14	4.9	33.26	3	33.20	33.20	1.8	1,724	0.11%
2023/07/13	19	33.40	21	33.35	33.20	-2	1,737	-0.12%
2023/07/12	2.2	33.36	37.1	33.31	33.15	-34.9	1,745	-2.00%
2023/07/11	12.6	33.60	1	33.65	33.55	11.6	1,748	0.66%
2023/07/10	0.1	33.85	0	0.00	33.55	0.1	1,790	0.01%
2023/07/07	1.2	33.67	12	33.96	33.80	-10.8	1,880	-0.58%
2023/07/06	2	34.15	31	34.46	34.50	-29	1,930	-1.50%
2023/07/05	6	34.35	14	34.56	34.25	-8	1,931	-0.41%
2023/07/04	11	34.16	0	0.00	34.15	11	1,925	0.57%
2023/07/03	15.5	34.30	11	34.40	34.15	4.5	1,933	0.23%
2023/06/30	16	34.16	2.1	34.11	34.10	13.9	1,953	0.71%
2023/06/29	1	34.15	23	34.20	34.25	-22	1,956	-1.12%
2023/06/28	15	34.12	0	0.00	34.00	15	1,954	0.77%
2023/06/27	17.2	34.30	3	34.23	34.00	14.2	1,969	0.72%
2023/06/26	19	34.69	12	34.73	34.65	7	1,985	0.35%
2023/06/21	27	35.24	1	35.40	35.20	26	1,996	1.30%
2023/06/20	9.2	35.10	2	35.13	35.00	7.2	2,046	0.35%
2023/06/19	16.2	35.31	2	35.25	35.15	14.2	2,252	0.63%
2023/06/16	8	35.72	7	35.69	35.95	1	2,247	0.04%
2023/06/15	42.1	35.96	101	35.91	36.10	-59	2,222	-2.65%	大賣/
2023/06/14	4.3	34.83	0	0.00	34.85	4.3	2,120	0.20%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	20	34.54	28	34.70	34.30	-8	2,137	-0.37%
2023/06/09	9	35.70	2	35.83	35.80	7	2,111	0.33%
2023/06/08	27	35.68	2	36.05	35.45	25	2,148	1.16%
2023/06/07	4	36.00	24	35.97	35.85	-20	2,202	-0.91%
2023/06/06	19.5	36.11	4.2	36.22	35.95	15.3	2,406	0.64%
2023/06/05	27.3	36.18	11	36.23	36.20	16.3	2,397	0.68%
2023/06/02	30.2	36.03	11	36.04	35.95	19.2	2,429	0.79%
2023/06/01	78	36.17	47	36.11	36.30	31	2,427	1.28%
2023/05/31	75	35.06	87	35.77	35.15	-12	2,248	-0.53%
2023/05/30	1	34.70	1	34.60	34.65	0	2,174	0.00%
2023/05/29	6	34.55	7	34.49	34.60	-1	2,178	-0.05%
2023/05/26	6.6	34.23	5	34.33	33.85	1.6	2,168	0.07%
2023/05/25	0	34.30	0	0.00	34.55	0	2,162	0.00%
2023/05/24	0	0.00	9	34.47	34.45	-9	2,169	-0.41%
2023/05/23	2	34.38	7	34.44	34.35	-5	2,181	-0.23%
2023/05/22	0	0.00	1	34.35	34.40	-1	2,183	-0.05%
2023/05/19	14	34.23	12	34.39	34.25	2	2,180	0.09%
2023/05/18	10	34.12	25	34.10	33.90	-15	2,163	-0.69%
2023/05/17	26.1	34.31	33	34.32	34.40	-7	2,150	-0.32%
2023/05/16	3	33.33	41	33.39	33.30	-38	2,066	-1.84%
2023/05/15	0	0.00	24.4	32.99	32.95	-24.4	2,069	-1.18%
2023/05/12	4	32.64	157	32.84	33.20	-153	2,108	-7.26%	大賣/鉅額交易
2023/05/11	4.7	32.74	1	33.40	32.80	3.7	2,204	0.17%
2023/05/10	76	33.28	26	33.41	32.95	50	2,272	2.20%
2023/05/09	7	32.61	0	0.00	33.10	7	2,301	0.30%
2023/05/08	10	33.17	11	33.31	33.00	-1	2,310	-0.04%
2023/05/05	5	32.96	0	0.00	32.90	5	2,361	0.21%
2023/05/04	1.1	32.96	0	0.00	32.85	1.1	2,454	0.04%
2023/05/03	12	32.89	26	32.95	32.90	-14	2,465	-0.57%
2023/05/02	81	33.35	0	0.00	33.25	81	2,470	3.28%
2023/04/28	80	33.48	0	0.00	33.35	80	2,510	3.19%
2023/04/27	2	33.00	1	33.20	33.20	1	2,507	0.04%
2023/04/26	11	32.74	2	32.90	33.05	9	2,508	0.36%
2023/04/25	21	32.94	81	33.13	32.80	-60	2,510	-2.39%
2023/04/24	9	33.83	116.7	33.81	33.75	-107.7	2,494	-4.32%	大賣/鉅額交易
2023/04/21	11.7	34.03	120	34.20	33.90	-108.3	2,500	-4.33%	大賣/鉅額交易
2023/04/20	14	34.80	139	34.74	34.55	-125	2,477	-5.04%	大賣/鉅額交易
2023/04/19	8.1	35.84	7	35.83	35.55	1.1	2,459	0.04%
2023/04/18	6	35.76	23	36.06	35.60	-17	2,451	-0.69%
2023/04/17	22	36.07	5	36.03	36.10	17	2,437	0.70%
2023/04/14	10	35.49	7	35.55	35.60	3	2,418	0.12%
2023/04/13	33	35.77	2	35.95	35.30	31	2,403	1.29%
2023/04/12	11.3	36.25	58	36.27	36.40	-46.7	2,358	-1.98%
2023/04/11	78	35.97	36	36.18	35.95	42	2,264	1.85%
2023/04/10	42	35.45	12	35.52	35.45	30	2,206	1.36%
2023/04/07	54	35.41	2	35.38	35.25	52	2,199	2.36%
2023/04/06	108	35.42	0.1	35.50	35.25	107.9	2,197	4.91%	大買/鉅額交易
2023/03/31	90.1	35.67	18	35.63	35.75	72.1	2,183	3.30%
2023/03/30	83	35.16	0	0.00	35.00	83	2,160	3.84%
2023/03/29	20	34.93	0	0.00	34.95	20	2,165	0.92%
2023/03/28	68	35.02	11	35.15	34.85	57	2,190	2.60%
2023/03/27	40	35.89	9	36.08	35.70	31	2,200	1.41%
2023/03/24	6	35.54	1	35.70	35.55	5	2,197	0.23%
2023/03/23	11.2	35.55	1.1	36.11	35.50	10.1	2,192	0.46%
2023/03/22	124.1	35.40	203	35.75	36.05	-78.9	2,160	-3.65%	大買/大賣/
2023/03/21	5	33.89	3	33.85	33.95	2	1,963	0.10%
2023/03/17	1	33.35	2	33.43	33.30	-1	1,984	-0.05%
2023/03/16	6	33.17	1	33.20	33.00	5	1,988	0.25%
2023/03/15	19	33.57	1	33.60	33.30	18	2,008	0.90%
2023/03/14	16	33.34	6	33.35	33.35	10	2,033	0.49%
2023/03/13	19	33.58	2.2	33.85	33.90	16.8	2,060	0.82%
2023/03/10	56	35.37	25	34.76	34.60	31	2,069	1.50%
2023/03/09	124	36.36	109.7	37.04	36.20	14.3	2,106	0.68%	大買/大賣/
2023/03/08	17	35.22	10	34.98	35.40	7	1,971	0.36%
2023/03/07	57	35.50	53.3	35.38	35.15	3.7	2,003	0.18%
2023/03/06	15	35.28	36	35.24	35.30	-21	2,067	-1.02%
2023/03/03	0	0.00	9	34.22	34.25	-9	2,117	-0.43%
2023/03/02	7	33.78	1	33.75	33.80	6	2,315	0.26%
2023/03/01	17	34.10	1	33.90	33.90	16	2,427	0.66%
2023/02/24	3	34.63	8.5	34.61	34.50	-5.5	2,494	-0.22%
2023/02/23	5	34.85	2	34.85	34.75	3	2,699	0.11%
2023/02/22	9	34.57	5	34.90	34.55	4	2,956	0.14%
2023/02/21	6	35.02	15	35.11	35.25	-9	3,111	-0.29%
2023/02/20	3	34.85	1	34.80	34.90	2	3,128	0.06%
2023/02/17	7	34.67	1	34.75	34.60	6	3,221	0.19%
2023/02/16	5	34.45	3	34.63	34.80	2	3,251	0.06%
2023/02/15	5	34.31	1	34.40	34.15	4	3,288	0.12%
2023/02/14	3	34.42	2	34.45	34.35	1	3,315	0.03%
2023/02/13	13	34.46	2	34.40	34.35	11	3,324	0.33%
2023/02/10	10	34.82	37	34.63	34.35	-27	3,338	-0.81%
2023/02/09	61	35.86	45	35.81	35.60	16	3,319	0.48%
2023/02/08	25.1	35.30	45	35.43	35.50	-19.9	3,232	-0.61%
2023/02/07	18	34.91	49	35.05	34.70	-31	3,170	-0.98%
2023/02/06	0	34.70	3	34.80	34.60	-3	3,185	-0.09%
2023/02/03	92	34.90	55	34.94	34.85	37	3,243	1.14%
2023/02/02	57.1	34.80	91	34.99	35.00	-33.9	3,273	-1.04%
2023/02/01	10	33.84	21	33.84	34.10	-11	3,188	-0.34%
2023/01/31	21	33.47	45	33.56	33.55	-24	3,181	-0.75%
2023/01/30	53	33.18	54	33.33	33.45	-1	3,197	-0.03%
2023/01/17	5	31.99	6	32.30	32.25	-1	3,172	-0.03%
2023/01/16	5	31.89	1	32.00	32.00	4	3,186	0.13%
2023/01/13	27	31.88	1	31.85	31.90	26	3,210	0.81%
2023/01/12	18	32.29	4	32.81	32.05	14	3,223	0.43%
2023/01/11	22	33.10	11	33.17	32.70	11	3,221	0.34%
2023/01/10	14	33.33	23	33.53	33.25	-9	3,220	-0.28%
2023/01/09	5	33.70	5	34.06	33.65	0	3,240	0.00%
2023/01/06	8	33.61	8	33.61	33.70	0	3,247	0.00%
2023/01/05	6	33.43	5	33.76	33.25	1	3,287	0.03%
2023/01/04	2	33.40	0	0.00	33.45	2	3,312	0.06%
2023/01/03	2	33.28	5	33.46	33.20	-3	3,342	-0.09%
2022/12/30	2	33.18	2	33.10	33.10	0	3,352	0.00%
2022/12/29	1	33.15	5	33.13	33.05	-4	3,426	-0.12%
2022/12/28	7	33.24	13	33.39	33.05	-6	3,487	-0.17%
2022/12/27	12	33.88	20	33.97	33.85	-8	3,519	-0.23%
2022/12/26	1	33.45	0	0.00	33.50	1	3,540	0.03%
2022/12/23	11	33.26	3	33.35	33.40	8	3,591	0.22%
2022/12/22	18	33.60	8	33.79	33.55	10	3,617	0.28%
2022/12/21	2	33.58	1	33.60	33.20	1	3,659	0.03%
2022/12/20	10	33.97	8	34.17	33.20	2	3,690	0.05%
2022/12/19	16	34.51	18	34.43	34.30	-2	3,725	-0.05%
2022/12/16	18	35.28	1	35.05	35.15	17	3,717	0.46%
2022/12/15	35	36.16	5	36.26	35.90	30	3,701	0.81%
2022/12/14	10	36.00	14	36.16	36.25	-4	3,704	-0.11%
2022/12/13	4	36.19	8	36.48	36.15	-4	3,704	-0.11%
2022/12/12	2	35.75	10	36.04	36.15	-8	3,709	-0.22%
2022/12/09	17.1	36.14	5	35.96	35.60	12.1	3,720	0.32%
2022/12/08	6	36.18	2	36.30	36.15	4	3,728	0.11%
2022/12/07	31	36.82	35	36.37	35.85	-4	3,746	-0.11%
2022/12/06	26	37.13	20.1	37.09	36.80	5.9	3,760	0.16%
2022/12/05	17	37.97	19	38.07	37.75	-2	3,791	-0.05%
2022/12/02	9	38.13	9	38.16	38.15	0	3,785	0.00%
2022/12/01	40	38.07	46	38.12	37.90	-6	3,769	-0.16%
2022/11/30	26.1	37.63	68	37.71	37.55	-41.9	3,782	-1.11%
2022/11/29	15	37.28	24	37.32	37.35	-9	3,919	-0.23%
2022/11/28	16	37.19	41	37.21	37.15	-25	4,200	-0.60%
2022/11/25	58	37.18	47	36.93	36.60	11	4,312	0.26%
2022/11/24	64	37.32	76	37.33	37.75	-12	4,225	-0.28%
2022/11/23	39	36.78	26	36.79	37.10	13	4,034	0.32%
2022/11/22	32	35.85	29	36.24	36.10	3	3,944	0.08%
2022/11/21	208	37.27	62	37.20	36.55	146	3,911	3.73%	大買/鉅額交易
2022/11/18	84	36.89	101.7	36.95	37.20	-17.7	3,748	-0.47%	大賣/
2022/11/17	77	36.07	41	35.65	36.60	36	3,504	1.03%
2022/11/16	22	34.82	25	34.89	34.45	-3	3,352	-0.09%
2022/11/15	71.1	34.69	28	34.35	34.60	43.1	3,335	1.29%
2022/11/14	0	0.00	14	35.40	35.70	-14	3,262	-0.43%
2022/11/11	5.1	35.40	4	35.59	34.90	1.1	3,246	0.03%
2022/11/10	6	35.26	6	34.99	35.00	0	3,215	0.00%
2022/11/09	3	35.25	3	35.13	34.90	0	3,216	0.00%
2022/11/08	10	35.05	5	35.06	34.80	5	3,309	0.15%
2022/11/07	4	34.71	10	34.62	34.75	-6	3,335	-0.18%
2022/11/04	5	34.00	7	34.09	34.50	-2	3,350	-0.06%
2022/11/03	2	34.28	7	34.17	34.20	-5	3,383	-0.15%
2022/11/02	8	34.31	19.5	34.35	34.25	-11.5	3,388	-0.34%
2022/11/01	21	33.74	36	33.68	33.65	-15	3,349	-0.45%
2022/10/31	33	33.47	30	32.78	33.55	3	3,288	0.09%
2022/10/28	14	31.58	0	0.00	31.50	14	3,237	0.43%
2022/10/27	1	32.00	8	31.98	32.30	-7	3,265	-0.21%
2022/10/26	6	31.23	10	31.16	31.05	-4	3,330	-0.12%
2022/10/25	6	31.59	1	32.30	31.65	5	3,317	0.15%
2022/10/24	2	32.15	1	32.90	32.15	1	3,319	0.03%
2022/10/21	17	32.16	6	32.76	32.05	11	3,337	0.33%
2022/10/20	7	32.79	1	32.90	32.90	6	3,331	0.18%
2022/10/19	6	34.05	2	34.68	33.65	4	3,351	0.12%
2022/10/18	1	34.70	20	34.56	34.35	-19	3,365	-0.56%
2022/10/17	16	33.02	5	33.26	33.85	11	3,446	0.32%
2022/10/14	1	34.25	1	34.55	34.25	0	3,652	0.00%
2022/10/13	12	34.03	16	33.49	32.70	-4	3,893	-0.10%
2022/10/12	5	35.06	3	35.03	34.95	2	3,978	0.05%
2022/10/11	17	35.32	19	35.26	35.20	-2	4,202	-0.05%
2022/10/07	3	35.40	6	35.47	35.50	-3	4,287	-0.07%
2022/10/06	25	35.77	35	35.88	35.65	-10	4,490	-0.22%
2022/10/05	35	35.13	70	35.06	35.20	-35	4,580	-0.76%
2022/10/04	10	33.49	15	33.92	34.05	-5	4,543	-0.11%
2022/10/03	8	32.63	1	32.90	32.85	7	4,567	0.15%
2022/09/30	18	32.33	14	32.81	32.90	4	4,675	0.09%
2022/09/29	14	32.74	15	32.90	32.95	-1	4,689	-0.02%
2022/09/28	15	32.23	10	32.30	31.55	5	4,689	0.11%
2022/09/27	22	32.38	3	32.90	33.15	19	4,738	0.40%
2022/09/26	46	33.43	11	32.87	32.35	35	4,754	0.74%
2022/09/23	7	35.55	7	36.21	35.60	0	4,741	0.00%
2022/09/22	10	36.00	4	36.38	36.15	6	4,756	0.13%
2022/09/21	3	36.02	1	36.20	36.10	2	4,766	0.04%
2022/09/20	5	36.46	4	36.55	36.65	1	4,799	0.02%
2022/09/19	31	36.09	12	35.97	35.85	19	4,822	0.39%
2022/09/16	4	37.13	17	37.06	36.90	-13	4,839	-0.27%
2022/09/15	22	36.65	5	36.82	36.75	17	4,846	0.35%
2022/09/14	8	36.71	14	36.75	37.00	-6	4,901	-0.12%
2022/09/13	13	36.94	12	36.92	37.00	1	4,915	0.02%
2022/09/12	11	36.28	51	36.14	36.45	-40	4,917	-0.81%
2022/09/08	16	34.57	13	34.97	34.80	3	4,974	0.06%
2022/09/07	15	34.51	21	34.63	34.70	-6	4,957	-0.12%
2022/09/06	82	34.92	33	34.62	34.50	49	4,933	0.99%
2022/09/05	88	36.52	58	36.45	35.50	30	4,846	0.62%
2022/09/02	147	39.35	112	39.42	39.00	35	4,675	0.75%	大買/大賣/
2022/09/01	90	38.74	125	38.94	39.00	-35	4,370	-0.80%	大賣/
2022/08/31	2	37.30	14.3	37.47	37.60	-12.3	4,194	-0.29%
2022/08/30	3.3	37.04	10	36.85	37.00	-6.7	4,192	-0.16%
2022/08/29	10.1	36.42	3	36.50	36.30	7.1	4,190	0.17%
2022/08/26	8	38.03	4	38.16	37.95	4	4,178	0.10%
2022/08/25	7	37.94	15	38.13	38.10	-8	4,158	-0.19%
2022/08/24	4	37.48	22	37.51	37.40	-18	4,159	-0.43%
2022/08/23	0	0.00	7	37.03	37.10	-7	4,173	-0.17%
2022/08/22	2	37.15	10	37.05	37.00	-8	4,182	-0.19%
2022/08/19	20	37.76	8	37.74	37.70	12	4,195	0.29%
2022/08/18	4	37.45	2	37.23	37.45	2	4,222	0.05%
2022/08/17	20	37.29	53	37.28	37.35	-33	4,235	-0.78%
2022/08/16	31	37.26	31	37.10	36.90	0	4,251	0.00%
2022/08/15	34.8	37.89	75	37.96	37.65	-40.2	4,230	-0.95%
2022/08/12	12	37.38	19	37.54	37.60	-7	4,145	-0.17%
2022/08/11	8	36.84	8	36.92	36.80	0	4,150	0.00%
2022/08/10	12.2	36.69	17	36.86	36.90	-4.8	4,161	-0.12%
2022/08/09	4	36.14	20	36.22	36.45	-16	4,161	-0.38%
2022/08/08	5	35.25	12	35.80	35.90	-7	4,263	-0.16%
2022/08/05	2	35.78	5	35.85	35.80	-3	4,329	-0.07%
2022/08/04	6	34.13	6	34.51	34.70	0	4,471	0.00%
2022/08/03	2	35.18	0	0.00	34.75	2	4,583	0.04%
2022/08/02	33	35.69	22	35.35	35.25	11	4,580	0.24%
2022/08/01	5	37.40	6	37.72	37.40	-1	4,555	-0.02%
2022/07/29	7	37.55	14	37.88	37.55	-7	4,593	-0.15%
2022/07/28	21	37.59	34	37.64	37.30	-13	4,639	-0.28%
2022/07/27	3	37.70	12	37.80	37.90	-9	4,626	-0.19%
2022/07/26	18	37.39	26	37.39	37.30	-8	4,623	-0.17%
2022/07/25	26	38.05	7	38.04	38.05	19	4,595	0.41%
2022/07/22	34	38.37	59	38.80	38.05	-25	4,584	-0.55%
2022/07/21	59	38.97	112	39.04	38.70	-53	4,537	-1.17%	大賣/
2022/07/20	206	38.29	179	38.71	38.85	27	4,345	0.62%	大買/大賣/
2022/07/19	51	37.62	14	37.59	37.60	37	4,137	0.89%
2022/07/18	379	38.11	257	38.86	37.90	122	4,053	3.01%	大買/大賣/鉅額交易
2022/07/15	51	36.70	56	36.76	36.90	-5	3,826	-0.13%
2022/07/14	57	36.31	63	36.18	36.10	-6	3,732	-0.16%
2022/07/13	51	35.97	47	35.96	35.85	4	3,545	0.11%
2022/07/12	9	34.34	54	33.98	34.05	-45	3,420	-1.32%
2022/07/11	22	35.65	15	35.46	35.45	7	3,443	0.20%
2022/07/08	124	35.22	109	34.92	35.45	15	3,410	0.44%	大買/大賣/
2022/07/07	31	33.38	49	33.16	33.65	-18	3,297	-0.55%
2022/07/06	4	31.85	5	31.80	31.25	-1	3,262	-0.03%
2022/07/05	129	32.41	116	32.84	32.45	13	3,311	0.39%	大買/大賣/
2022/07/04	35	31.55	16	31.57	31.40	19	3,245	0.59%
2022/07/01	1	33.15	37	32.93	32.35	-36	3,280	-1.10%
2022/06/30	15	35.66	8	34.78	34.55	7	3,278	0.21%
2022/06/29	10	36.37	3	36.53	36.45	7	3,276	0.21%
2022/06/28	17	37.29	283	37.39	37.20	-266	3,312	-8.03%	大賣/鉅額交易
2022/06/27	500	36.82	243	37.12	36.95	257	3,333	7.71%	大買/大賣/鉅額交易
2022/06/24	29	35.94	33	36.23	35.60	-4	3,311	-0.12%
2022/06/23	11	34.94	8	35.19	35.10	3	3,313	0.09%
2022/06/22	58	35.99	69	36.03	35.40	-11	3,344	-0.33%
2022/06/21	1	35.55	21.5	35.20	35.85	-20.5	3,308	-0.62%
2022/06/20	23	34.84	15.6	34.72	33.50	7.5	3,371	0.22%
2022/06/17	47	36.22	60	35.42	35.90	-13	3,374	-0.39%
2022/06/16	51	37.24	24	37.19	36.75	27	3,320	0.81%
2022/06/15	4	36.60	3	36.63	36.65	1	3,374	0.03%
2022/06/14	16	35.87	34	35.93	36.50	-18	3,473	-0.52%
2022/06/13	15	36.58	13	37.14	36.35	2	3,535	0.06%
2022/06/10	36	37.68	9	37.43	37.35	27	3,573	0.76%
2022/06/09	25	38.62	32	38.80	38.45	-7	3,645	-0.19%
2022/06/08	6	38.51	6	38.98	38.40	0	3,753	0.00%
2022/06/07	38	38.68	2	38.55	38.55	36	3,875	0.93%
2022/06/06	6	39.09	5	39.29	39.10	1	4,048	0.02%
2022/06/02	10	38.85	10	38.95	38.70	0	4,172	0.00%
2022/06/01	17	39.73	5	39.60	39.20	12	4,350	0.28%
2022/05/31	16	39.19	4	38.86	39.25	12	4,399	0.27%
2022/05/30	11	38.32	31	38.63	38.65	-20	4,472	-0.45%
2022/05/27	3	37.83	3	37.87	37.75	0	4,533	0.00%
2022/05/26	80	38.34	70	37.98	37.55	10	4,594	0.22%
2022/05/25	5	37.52	10	37.81	37.85	-5	4,651	-0.11%
2022/05/24	7	37.32	10.3	37.40	37.10	-3.3	4,870	-0.07%
2022/05/23	14	38.19	3	38.20	38.15	11	4,994	0.22%
2022/05/20	3	38.02	5	38.07	38.15	-2	5,291	-0.04%
2022/05/19	6	37.77	22	37.62	38.15	-16	5,518	-0.29%
2022/05/18	3.2	37.19	4	37.03	37.20	-0.9	5,625	-0.02%
2022/05/17	11	36.69	16	36.58	36.90	-5	5,850	-0.09%
2022/05/16	9	35.70	35	35.62	35.95	-26	6,402	-0.41%
2022/05/13	20.5	33.87	47.4	34.39	34.80	-26.9	7,174	-0.37%
2022/05/12	88	33.66	508	34.18	33.60	-420	7,390	-5.68%	大賣/鉅額交易
2022/05/11	71.1	33.85	41	33.68	33.30	30.1	7,878	0.38%
2022/05/10	10	35.82	29	35.62	36.10	-19	8,643	-0.22%
2022/05/09	33	35.82	2	36.15	35.30	31	9,462	0.33%
2022/05/06	44	37.87	40	38.00	37.80	4	9,805	0.04%
2022/05/05	47	39.37	32	39.41	39.40	15	10,055	0.15%
2022/05/04	4	38.28	23	38.29	38.60	-19	10,190	-0.19%
2022/05/03	10	37.05	14	37.57	37.55	-4	10,468	-0.04%
2022/04/29	5	37.42	18	37.52	37.30	-13	10,613	-0.12%
2022/04/28	13	36.78	5	36.80	36.65	8	10,815	0.07%
2022/04/27	14	35.71	26	36.12	36.65	-12	11,085	-0.11%
2022/04/26	2	37.60	21	37.73	37.50	-19	11,402	-0.17%
2022/04/25	12.6	36.64	61	36.99	36.80	-48.4	11,552	-0.42%
2022/04/22	21	38.43	28	38.29	38.15	-7	11,687	-0.06%
2022/04/21	25	39.35	14	39.79	39.15	11	11,843	0.09%
2022/04/20	5	39.30	20	39.77	39.60	-15	11,928	-0.13%
2022/04/19	3	39.62	1	39.50	39.20	2	12,226	0.02%
2022/04/18	19	39.03	25.3	39.25	39.15	-6.3	12,488	-0.05%
2022/04/15	52.3	39.96	30.2	39.82	39.60	22.2	12,582	0.18%
2022/04/14	3	40.93	10	41.19	41.15	-7	12,857	-0.05%
2022/04/13	13	40.73	10.2	40.66	40.70	2.8	13,143	0.02%
2022/04/12	67	40.42	6	40.65	40.30	61	13,338	0.46%
2022/04/11	59	41.44	32	41.64	41.25	27	13,744	0.20%
2022/04/08	2	40.30	54	40.43	40.65	-52	13,839	-0.38%
2022/04/07	35.2	40.28	32	40.10	39.90	3.2	14,117	0.02%
2022/04/06	39	41.53	31.3	41.42	41.45	7.7	14,439	0.05%
2022/04/01	19	42.37	8	42.43	42.60	11	14,763	0.07%
2022/03/31	43	43.27	14	42.86	42.85	29	15,459	0.19%
2022/03/30	26	44.34	41	44.52	44.00	-15	16,643	-0.09%
2022/03/29	3	43.88	26	43.90	43.70	-23	17,409	-0.13%
2022/03/28	24	42.80	41	43.18	43.80	-17	17,630	-0.10%
2022/03/25	49.4	43.55	36	43.26	43.40	13.4	17,977	0.07%
2022/03/24	11	44.34	26	44.18	44.30	-15	18,368	-0.08%
2022/03/23	60	45.07	58.4	44.96	44.35	1.6	19,120	0.01%
2022/03/22	26	44.48	31	44.65	44.95	-5	20,231	-0.02%
2022/03/21	50	44.62	56	44.52	44.30	-6	20,846	-0.03%
2022/03/18	31	44.14	35	44.04	44.30	-4	21,826	-0.02%
2022/03/17	46	44.08	53.6	43.94	43.90	-7.6	22,655	-0.03%
2022/03/16	26	43.03	77.2	42.97	42.95	-51.2	23,313	-0.22%
2022/03/15	56	42.68	32	42.34	42.05	24	23,613	0.10%
2022/03/14	23	43.23	80.1	43.27	43.25	-57.1	24,222	-0.24%
2022/03/11	58.1	42.93	75.2	42.89	43.20	-17.1	24,149	-0.07%
2022/03/10	109.5	41.92	45.2	41.85	41.95	64.3	24,000	0.27%	大買/
2022/03/09	51.1	40.53	56.2	40.29	41.05	-5.1	23,885	-0.02%
2022/03/08	59.2	40.21	87.1	40.22	39.65	-27.9	23,756	-0.12%
2022/03/07	85.6	41.27	156.2	40.77	40.20	-70.6	23,714	-0.30%	大賣/
2022/03/04	104	44.00	48.1	44.02	43.50	55.9	23,566	0.24%	大買/
2022/03/03	69	44.84	53	45.01	44.75	16	23,534	0.07%
2022/03/02	87	44.18	27	44.08	45.20	60	23,525	0.26%
2022/03/01	61.6	44.55	47	44.45	44.75	14.6	23,570	0.06%
2022/02/25	44	43.91	35	43.90	43.25	9	23,513	0.04%
2022/02/24	53	44.52	50.1	44.33	43.20	2.9	23,457	0.01%
2022/02/23	80	46.29	63	46.26	46.20	17	23,271	0.07%
2022/02/22	125.5	45.50	188	45.37	46.00	-62.6	23,310	-0.27%	大買/大賣/
2022/02/21	88	48.03	62.3	47.60	47.15	25.7	23,098	0.11%
2022/02/18	72.1	48.04	50.5	48.00	48.25	21.6	23,167	0.09%
2022/02/17	122.3	48.51	79.5	48.53	48.00	42.8	23,159	0.18%	大買/
2022/02/16	394.8	50.23	315	50.07	49.00	79.8	23,161	0.34%	大買/大賣/
2022/02/15	492	50.00	513	50.24	49.65	-21	23,039	-0.09%	大買/大賣/
2022/02/14	157.1	48.11	217.2	47.69	47.80	-60.1	22,403	-0.27%	大買/大賣/
2022/02/11	236.2	49.57	359.4	49.41	48.55	-123.2	22,446	-0.55%	大買/大賣/鉅額交易
2022/02/10	569.5	51.91	549.1	51.88	52.30	20.4	21,885	0.09%	大買/大賣/
2022/02/09	606.3	50.03	577.2	50.23	51.70	29.1	21,029	0.14%	大買/大賣/
2022/02/08	189.5	47.59	275.6	47.39	49.00	-86.1	20,381	-0.42%	大買/大賣/
2022/02/07	256.4	45.74	119	45.41	45.95	137.4	20,196	0.68%	大買/大賣/鉅額交易
2022/01/26	113	46.45	169	46.59	46.75	-56	19,972	-0.28%	大買/大賣/
2022/01/25	392	46.90	174.1	46.82	46.00	218	19,995	1.09%	大買/大賣/鉅額交易
2022/01/24	57	45.96	44.1	45.84	46.50	12.9	19,805	0.07%
2022/01/21	125.1	47.03	100.8	46.68	45.90	24.3	19,690	0.12%	大買/
2022/01/20	176	47.63	91.3	47.81	48.35	84.7	19,524	0.43%	大買/
2022/01/19	262.3	47.43	310.7	47.47	47.70	-48.5	19,284	-0.25%	大買/大賣/
2022/01/18	116	46.11	94	46.24	46.30	22	19,057	0.12%	大買/
2022/01/17	187	45.52	156.5	45.84	46.50	30.5	18,993	0.16%	大買/大賣/
2022/01/14	92.2	43.61	240	43.15	43.95	-147.8	18,895	-0.78%	大賣/鉅額交易
2022/01/13	67.3	44.71	43	44.86	44.90	24.3	18,806	0.13%
2022/01/12	300	44.80	189.7	44.86	44.60	110.3	18,794	0.59%	大買/大賣/鉅額交易
2022/01/11	88	44.38	112	43.88	43.50	-24	18,490	-0.13%	大賣/
2022/01/10	69	45.58	96	45.26	45.80	-27	18,260	-0.15%
2022/01/07	117.5	44.96	193.6	44.95	44.40	-76.1	18,263	-0.42%	大買/大賣/
2022/01/06	130.7	46.47	525.2	46.48	45.90	-394.5	17,962	-2.20%	大買/大賣/鉅額交易
2022/01/05	117.1	48.04	105.3	47.72	48.00	11.8	17,676	0.07%	大買/大賣/
2022/01/04	358.3	48.75	276.7	48.89	48.75	81.6	17,477	0.47%	大買/大賣/
2022/01/03	54.2	47.16	71.2	47.18	47.10	-17	17,049	-0.10%
2021/12/30	133.8	47.63	165	47.69	47.60	-31.2	16,887	-0.18%	大買/大賣/
2021/12/29	180	49.30	279	49.45	48.95	-99	16,594	-0.60%	大買/大賣/
2021/12/28	378.1	48.86	298	48.73	48.20	80.1	16,196	0.49%	大買/大賣/
2021/12/27	657	50.75	582.5	50.18	49.00	74.5	15,850	0.47%	大買/大賣/
2021/12/24	1,152.6	51.02	1,192.5	50.85	50.80	-39.9	15,156	-0.26%	大買/大賣/
2021/12/23	843.8	48.84	713	48.94	50.00	130.8	13,928	0.94%	大買/大賣/鉅額交易
2021/12/22	235	46.76	264.1	46.67	47.15	-29.1	13,120	-0.22%	大買/大賣/
2021/12/21	240.5	46.95	262.4	46.61	46.95	-21.9	12,893	-0.17%	大買/大賣/
2021/12/20	341.4	48.07	511.3	47.67	46.30	-169.9	12,534	-1.36%	大買/大賣/鉅額交易
2021/12/17	913	49.54	605.5	49.13	48.40	307.5	12,090	2.54%	大買/大賣/鉅額交易
2021/12/16	1,273.7	49.30	1,268	49.44	49.30	5.7	11,316	0.05%	大買/大賣/
2021/12/15	531	46.67	297	46.24	47.45	234	10,151	2.31%	大買/大賣/鉅額交易
2021/12/14	939.1	46.28	918.3	46.02	45.00	20.8	9,617	0.22%	大買/大賣/
2021/12/13	653.8	45.14	386.6	45.20	45.95	267.2	8,843	3.02%	大買/大賣/鉅額交易
2021/12/10	279.6	43.80	283.1	43.76	44.25	-3.5	8,117	-0.04%	大買/大賣/
2021/12/09	237	41.46	197	41.42	41.25	40	7,348	0.54%	大買/大賣/
2021/12/08	226.6	40.93	316.6	40.92	40.95	-90	6,968	-1.29%	大買/大賣/
2021/12/07	7	38.26	6	38.24	38.10	1	6,278	0.02%
2021/12/06	9	39.03	4	39.05	38.70	5	6,262	0.08%
2021/12/03	8	38.92	1	38.85	38.75	7	6,272	0.11%
2021/12/02	11	38.97	2	39.20	38.65	9	6,312	0.14%
2021/12/01	26	40.00	127	40.40	40.10	-101	6,393	-1.58%	大賣/鉅額交易
2021/11/30	8	39.59	25	39.60	39.60	-17	6,357	-0.27%
2021/11/29	9	37.76	27	37.56	38.75	-18	6,475	-0.28%
2021/11/26	12	39.13	6	38.98	38.60	6	6,519	0.09%
2021/11/25	45.4	40.03	80	40.26	39.75	-34.6	6,430	-0.54%
2021/11/24	5.5	38.89	7	38.76	39.10	-1.5	6,303	-0.02%
2021/11/23	14.1	39.10	58	38.92	38.75	-43.9	6,273	-0.70%
2021/11/22	10.7	39.60	25.2	39.69	39.75	-14.6	6,232	-0.23%
2021/11/19	91.1	40.39	97	40.26	39.55	-6	6,215	-0.10%
2021/11/18	82	40.04	38	39.85	39.85	44	6,032	0.73%
2021/11/17	246.4	40.59	301.4	40.83	40.40	-55	5,951	-0.92%	大買/大賣/
2021/11/16	98	39.65	70	40.26	39.10	28	5,658	0.49%
2021/11/15	92.1	40.54	119	41.35	40.20	-26.9	5,529	-0.49%	大賣/
2021/11/12	244.1	40.34	462.1	40.51	40.70	-218	5,291	-4.12%	大買/大賣/鉅額交易
2021/11/11	132.2	39.30	100	39.29	39.35	32.2	4,848	0.66%	大買/
2021/11/10	281	39.03	196.1	39.23	40.00	84.9	4,649	1.83%	大買/大賣/
2021/11/09	123	38.59	62	38.66	39.00	61	4,352	1.40%	大買/
2021/11/08	17	37.63	12	37.73	37.35	5	4,274	0.12%
2021/11/05	47	38.81	21	38.21	37.80	26	4,274	0.61%
2021/11/04	136	39.05	111	39.16	39.45	25	4,121	0.61%	大買/大賣/
2021/11/03	5	37.98	21	37.98	37.60	-16	3,964	-0.40%
2021/11/02	146	38.66	430	39.01	37.25	-284	3,931	-7.22%	大買/大賣/鉅額交易
2021/11/01	218	38.31	47	38.33	38.55	171	3,809	4.49%	大買/鉅額交易
2021/10/29	170	37.37	42	37.58	37.60	128	3,745	3.42%	大買/鉅額交易
2021/10/28	3	37.22	18	37.63	37.40	-15	3,780	-0.40%
2021/10/27	11	36.83	13	36.58	37.10	-2	4,085	-0.05%
2021/10/26	121	37.14	55	37.03	36.90	66	4,264	1.55%	大買/
2021/10/25	88.1	35.73	63	35.61	36.20	25.1	4,228	0.59%
2021/10/22	14	34.90	27	35.07	35.50	-13	4,427	-0.29%
2021/10/21	563	34.45	570.2	34.59	34.45	-7.2	4,766	-0.15%	大買/大賣/
2021/10/20	143	34.11	132	33.91	33.65	11	5,313	0.21%	大買/大賣/
2021/10/19	17	33.08	7.2	33.08	33.15	9.8	5,693	0.17%
2021/10/18	26	33.37	45	33.61	32.60	-19	5,800	-0.33%
2021/10/15	41	33.51	39	33.51	33.75	2	5,813	0.03%
2021/10/14	5	31.83	4	31.84	31.90	1	5,741	0.02%
2021/10/13	19	31.78	0	0.00	31.65	19	5,863	0.32%
2021/10/12	2	31.80	1	32.05	31.75	1	5,940	0.02%
2021/10/08	2	32.85	2	32.80	32.70	0	5,965	0.00%
2021/10/07	8	32.21	17	32.42	32.50	-9	6,015	-0.15%
2021/10/06	7	31.95	2	31.68	31.15	5	6,158	0.08%
2021/10/05	1	31.90	6	31.28	32.30	-5	6,228	-0.08%
2021/10/04	6	32.35	34	32.46	31.55	-28	6,289	-0.45%
2021/10/01	5	33.10	41	33.81	32.80	-36	6,296	-0.57%
2021/09/30	11	34.80	4	34.80	34.80	7	6,296	0.11%
2021/09/29	3	34.83	10	34.83	34.75	-7	6,351	-0.11%
2021/09/28	16	36.21	2	36.70	36.15	14	6,410	0.22%
2021/09/27	17	37.03	31	37.08	36.70	-14	6,433	-0.22%
2021/09/24	13	36.33	10	36.33	36.20	3	6,467	0.05%
2021/09/23	14	36.01	14	36.10	36.10	0	6,502	0.00%
2021/09/22	18	36.10	18	36.03	35.85	0	6,590	0.00%
2021/09/17	90	37.58	153	37.93	37.55	-63	6,746	-0.93%	大賣/
2021/09/16	127	37.33	56	37.40	37.50	71	7,175	0.99%	大買/
2021/09/15	51	36.74	65.5	37.34	37.70	-14.5	7,059	-0.21%
2021/09/14	1	35.20	6	35.40	35.25	-5	6,936	-0.07%
2021/09/13	3	35.13	7	35.25	35.35	-4	7,037	-0.06%
2021/09/10	6	35.13	16	34.93	35.00	-10	7,271	-0.14%
2021/09/09	2	34.48	2	34.65	34.70	0	7,458	0.00%
2021/09/08	13	34.22	5	34.51	33.95	8	7,459	0.11%
2021/09/07	3	34.70	5	34.81	35.35	-2	7,461	-0.03%
2021/09/06	23	36.32	60	36.33	35.70	-37	7,434	-0.50%
2021/09/03	56	35.34	36	36.08	35.15	20	7,347	0.27%
2021/09/02	70	36.95	70	37.11	36.35	0	7,304	0.00%
2021/09/01	118	36.28	62	36.46	36.80	56	7,179	0.78%	大買/
2021/08/31	3	35.40	2	35.25	35.00	1	7,095	0.01%
2021/08/30	0	0.00	11	35.00	34.90	-11	7,118	-0.15%
2021/08/27	0	0.00	9	34.89	34.80	-9	7,142	-0.13%
2021/08/26	15	34.86	4	34.99	34.95	11	7,174	0.15%
2021/08/25	6	35.19	4	35.28	34.95	2	7,219	0.03%
2021/08/24	14	34.10	0	0.00	33.75	14	7,226	0.19%
2021/08/23	1	34.05	9	34.19	34.35	-8	7,322	-0.11%
2021/08/20	2	32.80	28	32.79	32.85	-26	7,506	-0.35%
2021/08/19	6	32.93	5	33.08	32.40	1	7,632	0.01%
2021/08/18	7	32.61	17	32.68	33.90	-10	7,893	-0.13%
2021/08/17	4	33.41	32	33.58	32.35	-28	7,951	-0.35%
2021/08/16	4	33.44	85	33.71	33.80	-81	7,989	-1.01%
2021/08/13	33	35.16	42	35.61	34.80	-9	8,172	-0.11%
2021/08/12	30	36.42	2	36.40	36.30	28	8,400	0.33%
2021/08/11	42.2	36.35	68	36.06	35.95	-25.8	8,448	-0.31%
2021/08/10	27	36.16	34	36.44	36.10	-7	8,481	-0.08%
2021/08/09	18	37.33	40	37.64	37.05	-22	8,527	-0.26%
2021/08/06	40	38.64	31	38.61	38.30	9	8,542	0.11%
2021/08/05	21	38.59	30	38.44	38.40	-9	8,599	-0.10%
2021/08/04	12	38.92	6.7	38.73	38.75	5.4	8,687	0.06%
2021/08/03	12	39.23	7	39.44	38.95	5	8,789	0.06%
2021/08/02	155	40.21	127	40.06	39.45	28	8,756	0.32%	大買/大賣/
2021/07/30	144	41.49	118	41.54	40.25	26	8,470	0.31%	大買/大賣/
2021/07/29	135	40.33	16	40.11	40.00	119	8,333	1.43%	大買/鉅額交易
2021/07/28	327	40.75	317.4	39.08	39.65	9.6	8,326	0.12%	大買/大賣/
2021/07/27	216	41.58	170	41.44	42.45	46	8,163	0.56%	大買/大賣/
2021/07/26	386	41.48	295	40.54	40.80	91	7,933	1.15%	大買/大賣/
2021/07/23	252.1	39.86	379.5	41.56	41.95	-127.5	7,611	-1.67%	大買/大賣/鉅額交易
2021/07/22	54	38.76	29	38.37	38.15	25	7,425	0.34%
2021/07/21	9	37.63	53.2	37.46	37.05	-44.2	7,388	-0.60%
2021/07/20	21.2	38.01	48	38.00	37.85	-26.8	7,436	-0.36%
2021/07/19	67	38.99	48.7	39.17	39.10	18.3	7,483	0.24%
2021/07/16	15	38.77	15	38.82	38.60	0	7,511	0.00%
2021/07/15	8	38.32	39.1	38.15	38.05	-31.1	7,520	-0.41%
2021/07/14	42	37.99	26	37.94	37.90	16	7,627	0.21%
2021/07/13	67	38.84	34	38.60	37.55	33	7,756	0.43%
2021/07/12	21	38.05	30.1	38.13	38.40	-9.1	7,716	-0.12%
2021/07/09	19	37.88	36	37.92	37.60	-17	7,784	-0.22%
2021/07/08	28	37.76	34.2	37.46	37.35	-6.2	8,125	-0.08%
2021/07/07	16	37.02	8	37.33	36.85	8	8,597	0.09%
2021/07/06	58.1	37.51	36	37.70	37.10	22.1	9,457	0.23%
2021/07/05	31.1	38.05	37	37.84	38.10	-5.9	9,867	-0.06%
2021/07/02	11.1	36.59	20.4	36.92	36.80	-9.4	10,941	-0.09%
2021/07/01	50.4	36.83	32	36.37	36.10	18.4	11,802	0.16%
2021/06/30	17	37.46	26	37.36	37.05	-9	12,043	-0.07%
2021/06/29	28.5	37.49	70	37.55	37.25	-41.5	12,334	-0.34%
2021/06/28	82.1	38.47	97	38.42	38.30	-14.9	13,105	-0.11%
2021/06/25	605.3	39.07	386	39.03	39.60	219.3	13,292	1.65%	大買/大賣/鉅額交易
2021/06/24	120.2	36.96	25.2	36.66	37.00	95	13,701	0.69%	大買/
2021/06/23	12	35.49	7.1	35.67	36.15	4.9	13,580	0.04%
2021/06/22	15.1	35.50	43	35.63	34.75	-27.9	13,593	-0.21%
2021/06/21	82	36.69	51	36.79	36.10	31	13,629	0.23%
2021/06/18	151	36.95	223.1	37.34	37.80	-72.1	13,500	-0.53%	大買/大賣/
2021/06/17	1	35.65	3	35.17	35.65	-2	13,350	-0.01%
2021/06/16	18	35.40	12	35.47	34.90	6	13,380	0.04%
2021/06/15	5	35.80	3	35.37	35.70	2	13,499	0.01%
2021/06/11	38	35.58	38	35.95	35.00	0	13,516	0.00%
2021/06/10	2	35.75	3	35.58	35.55	-1	13,642	-0.01%
2021/06/09	31	35.81	5	35.73	35.50	26	13,661	0.19%
2021/06/08	1	35.25	2	35.48	35.40	-1	13,669	-0.01%
2021/06/07	5	35.09	23.3	35.32	35.10	-18.3	13,864	-0.13%
2021/06/04	20	35.60	20	35.79	35.35	0	13,851	0.00%
2021/06/03	0	0.00	14	35.69	35.60	-14	13,866	-0.10%
2021/06/02	83	35.53	12	35.64	35.45	71	13,866	0.51%
2021/06/01	12	35.96	15	35.96	35.90	-3	13,847	-0.02%
2021/05/31	117	36.06	116	36.25	35.60	1	13,857	0.01%	大買/大賣/
2021/05/28	44	35.84	225.8	35.64	36.15	-181.7	13,806	-1.32%	大賣/鉅額交易
2021/05/27	64	35.15	135	35.00	34.90	-71	13,667	-0.52%	大賣/
2021/05/26	240.3	34.53	144	35.08	34.75	96.3	13,577	0.71%	大買/大賣/
2021/05/25	134	33.49	74	33.93	33.45	60	13,388	0.45%	大買/
2021/05/24	132	32.64	48	32.42	32.70	84	13,440	0.62%	大買/
2021/05/21	209	32.15	428	32.44	32.50	-219	13,590	-1.61%	大買/大賣/鉅額交易
2021/05/20	269	32.33	121.7	32.40	31.30	147.3	14,104	1.04%	大買/大賣/鉅額交易
2021/05/19	133	30.94	17	31.33	31.70	116	13,991	0.83%	大買/鉅額交易
2021/05/18	8	30.39	6	30.10	30.70	2	14,053	0.01%
2021/05/17	12	28.69	29	28.50	27.95	-17	14,071	-0.12%
2021/05/14	20	31.40	7	30.94	30.40	13	14,074	0.09%
2021/05/13	22	29.68	34	29.45	30.50	-12	14,115	-0.09%
2021/05/12	32.3	30.53	132.2	30.84	30.35	-100	14,233	-0.70%	大賣/
2021/05/11	72.7	33.67	13	34.33	33.40	59.7	14,219	0.42%
2021/05/10	7	37.03	19	36.79	37.10	-12	14,392	-0.08%
2021/05/07	29	37.71	20	37.83	38.40	9	15,048	0.06%
2021/05/06	29	36.74	66	36.50	36.10	-37	16,458	-0.22%
2021/05/05	10	36.78	19	36.97	37.05	-9	17,275	-0.05%
2021/05/04	33	36.08	57.2	36.34	36.20	-24.2	17,441	-0.14%
2021/05/03	88	39.41	72	39.29	38.40	16	17,497	0.09%
2021/04/29	101	43.22	156	42.89	42.35	-55	17,343	-0.32%	大買/大賣/
2021/04/28	103.2	42.92	214	42.75	43.55	-110.9	17,050	-0.65%	大買/大賣/鉅額交易
2021/04/27	34	41.51	15	41.32	41.10	19	16,839	0.11%
2021/04/26	45	41.91	44	41.73	41.50	1	16,783	0.01%
2021/04/23	41	41.37	42	41.44	41.55	-1	16,738	-0.01%
2021/04/22	74	41.40	337	41.58	40.40	-263	16,735	-1.57%	大賣/鉅額交易
2021/04/21	86	42.58	87.1	42.60	42.50	-1.1	16,630	-0.01%
2021/04/20	45	42.78	57	42.88	43.10	-12	16,625	-0.07%
2021/04/19	167	43.25	57	42.96	42.45	110	17,382	0.63%	大買/鉅額交易
2021/04/16	112	43.25	159	43.25	43.25	-47	17,664	-0.27%	大買/大賣/
2021/04/15	93	43.51	54	43.40	42.90	39	17,593	0.22%
2021/04/14	301.5	44.17	433.3	43.15	43.00	-131.8	17,457	-0.75%	大買/大賣/鉅額交易
2021/04/13	430	45.71	274	45.75	44.65	156	17,139	0.91%	大買/大賣/鉅額交易
2021/04/12	393.1	47.09	362.2	47.26	46.80	30.9	16,746	0.18%	大買/大賣/
2021/04/09	220.5	44.31	262	44.16	44.15	-41.5	15,904	-0.26%	大買/大賣/
2021/04/08	1,022.3	45.57	877.1	45.57	44.20	145.2	15,471	0.94%	大買/大賣/鉅額交易
2021/04/07	604	41.60	424.9	42.05	43.80	179.1	14,349	1.25%	大買/大賣/鉅額交易
2021/04/06	253	39.60	127.1	39.51	39.85	125.9	13,508	0.93%	大買/大賣/鉅額交易
2021/04/01	248	39.25	80.5	39.26	38.90	167.5	13,292	1.26%	大買/鉅額交易
2021/03/31	394.7	39.66	386	39.41	39.20	8.7	13,098	0.07%	大買/大賣/
2021/03/30	214	37.72	84	37.73	37.65	130	12,370	1.05%	大買/鉅額交易
2021/03/29	422	38.20	426.2	38.15	37.75	-4.2	12,029	-0.03%	大買/大賣/
2021/03/26	6	35.98	14	35.89	36.05	-8	11,143	-0.07%
2021/03/25	18	36.14	22.2	36.11	35.95	-4.2	11,190	-0.04%
2021/03/24	73	36.57	55	36.45	36.60	18	11,189	0.16%
2021/03/23	42.2	36.44	42	36.26	35.95	0.2	11,121	0.00%
2021/03/22	5	35.30	12	35.48	35.40	-7	11,107	-0.06%
2021/03/19	15	35.85	9	35.77	35.70	6	11,227	0.05%
2021/03/18	26	36.62	51	36.69	36.30	-25	11,279	-0.22%
2021/03/17	17	36.01	10.3	35.96	35.90	6.7	11,293	0.06%
2021/03/16	161	36.93	214	36.91	36.05	-53	11,535	-0.46%	大買/大賣/
2021/03/15	17	36.01	6	35.92	35.90	11	11,746	0.09%
2021/03/12	15	35.94	29	35.80	35.75	-14	12,316	-0.11%
2021/03/11	142	36.36	156	36.28	36.00	-14	12,967	-0.11%	大買/大賣/
2021/03/10	4	34.55	1	34.85	34.50	3	13,130	0.02%
2021/03/09	11	34.07	4	34.10	34.10	7	13,136	0.05%
2021/03/08	11	34.57	12	34.62	34.55	-1	13,125	-0.01%
2021/03/05	25	35.19	15	35.00	34.75	10	13,101	0.08%
2021/03/04	17	35.31	16	35.58	35.05	1	13,108	0.01%
2021/03/03	14	35.67	32	35.18	35.65	-18	13,074	-0.14%
2021/03/02	38	35.08	13	35.62	34.65	25	13,034	0.19%
2021/02/26	34.1	35.30	23	35.27	35.55	11.1	13,041	0.09%
2021/02/25	25	35.48	30	35.61	35.40	-5	12,988	-0.04%
2021/02/24	36	36.23	45	35.81	35.80	-9	12,903	-0.07%
2021/02/23	89.3	37.00	36	37.09	36.65	53.3	12,757	0.42%
2021/02/22	407	37.73	359	37.85	38.55	48	12,540	0.38%	大買/大賣/
2021/02/19	37	35.69	25	35.26	36.15	12	11,822	0.10%
2021/02/18	27	34.58	15	34.95	34.95	12	11,665	0.10%
2021/02/17	6	33.39	6	33.68	33.90	0	11,546	0.00%
2021/02/05	18	33.77	41	33.74	33.60	-23	11,443	-0.20%
2021/02/04	24	34.65	23	34.86	34.30	1	11,367	0.01%
2021/02/03	32	35.59	39	35.29	35.30	-7	11,261	-0.06%
2021/02/02	41	34.46	60	34.42	34.65	-19	11,042	-0.17%
2021/02/01	166	35.82	187	35.68	34.75	-21	10,865	-0.19%	大買/大賣/
2021/01/29	397	37.22	413	37.40	35.35	-16	10,547	-0.15%	大買/大賣/
2021/01/28	811.3	37.76	822	37.52	37.95	-10.7	9,839	-0.11%	大買/大賣/
2021/01/27	299	35.18	280	35.10	35.95	19	8,352	0.23%	大買/大賣/
2021/01/26	119	33.52	81	33.23	32.70	38	7,444	0.51%	大買/
2021/01/25	95	33.21	93	33.61	33.70	2	7,183	0.03%
2021/01/22	12	32.18	11	32.52	32.55	1	6,971	0.01%
2021/01/21	4	31.53	6	31.67	31.45	-2	6,933	-0.03%
2021/01/20	17	31.79	19	31.52	31.20	-2	6,893	-0.03%
2021/01/19	9	33.02	12.1	33.23	32.65	-3.1	6,809	-0.05%
2021/01/18	22	32.68	26	31.92	32.80	-4	6,793	-0.06%
2021/01/15	23	33.32	19	33.32	32.80	4	6,744	0.06%
2021/01/14	22	34.30	36	34.37	34.20	-14	6,635	-0.21%
2021/01/13	37.1	34.76	46	34.91	34.50	-8.9	6,569	-0.14%
2021/01/12	772	37.43	725	36.95	34.50	47	6,470	0.73%	大買/大賣/
2021/01/11	231	34.99	229	35.66	36.40	2	5,694	0.04%	大買/大賣/
2021/01/08	9	32.87	5.2	32.94	33.10	3.8	5,236	0.07%
2021/01/07	10	32.63	5	32.47	32.50	5	5,190	0.10%
2021/01/06	29	32.70	37	32.46	32.30	-8	5,173	-0.15%
2021/01/05	20	34.37	44	34.38	34.00	-24	5,080	-0.47%
2021/01/04	16	33.54	12	33.71	33.30	4	4,976	0.08%
2020/12/31	22	34.09	6	34.11	33.80	16	4,921	0.33%
2020/12/30	12	33.98	15	34.01	33.95	-3	4,877	-0.06%
2020/12/29	20	34.15	38	33.87	33.50	-18	4,841	-0.37%
2020/12/28	27	34.24	38	33.94	33.80	-11	4,776	-0.23%
2020/12/25	18	34.31	45	34.32	34.70	-27	4,683	-0.58%
2020/12/24	144	33.79	108	34.41	33.75	36	4,533	0.79%	大買/大賣/
2020/12/23	25	32.61	11	32.19	32.70	14	4,381	0.32%
2020/12/22	11	32.62	171	33.11	31.70	-160	4,354	-3.67%	大賣/鉅額交易
2020/12/21	178	32.83	65	32.43	33.10	113	4,288	2.64%	大買/鉅額交易
2020/12/18	17	33.81	12	33.53	33.20	5	4,218	0.12%
2020/12/17	31	33.63	40	33.52	33.85	-9	4,162	-0.22%
2020/12/16	19	34.13	17.5	33.95	34.25	1.5	4,121	0.04%
2020/12/15	65	34.20	98	33.95	33.55	-33	4,030	-0.82%
2020/12/14	35	34.15	70	34.27	33.60	-35	3,867	-0.91%
2020/12/11	31	34.65	29	35.11	34.30	2	3,777	0.05%
2020/12/10	134	35.35	96	35.62	35.50	38	3,620	1.05%	大買/
2020/12/09	159	36.01	150.2	36.09	36.10	8.8	3,342	0.26%	大買/大賣/
2020/12/08	232	34.61	210	34.45	35.45	22	2,996	0.73%	大買/大賣/
2020/12/07	449.5	33.02	308.1	32.67	33.35	141.4	2,417	5.85%	大買/大賣/鉅額交易
2020/12/04	380.1	29.19	322	29.65	30.85	58.1	1,709	3.40%	大買/大賣/
2020/12/03	17	28.03	1	28.10	28.05	16	1,334	1.20%
2020/12/02	0	0.00	63	28.03	27.70	-63	1,309	-4.81%
2020/12/01	7	27.57	2	27.43	27.70	5	1,279	0.39%
2020/11/30	36	27.67	9	27.76	27.70	27	1,278	2.11%
2020/11/27	2	27.28	11	27.37	27.35	-9	1,236	-0.73%
2020/11/26	2	26.93	2	27.05	26.90	0	1,209	0.00%
2020/11/25	6	27.46	43	27.45	27.10	-37	1,191	-3.10%
2020/11/24	0	0.00	6	27.05	26.95	-6	1,122	-0.53%
2020/11/23	1	27.15	9	27.09	27.00	-8	1,116	-0.72%
2020/11/20	7	26.71	0	0.00	26.75	7	1,105	0.63%
2020/11/19	4.2	26.65	5	26.50	26.55	-0.8	1,111	-0.07%
2020/11/18	5	26.48	6	26.78	26.90	-1	1,105	-0.09%
2020/11/17	1	26.15	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	1	26.20	26.20	-1	1,103	-0.09%
2020/11/12	5	26.13	23	26.32	26.00	-18	1,126	-1.60%
2020/11/11	5	26.05	2	26.05	26.05	3	1,109	0.27%
2020/11/10	0	0.00	2	25.85	25.85	-2	1,114	-0.18%
2020/11/09	1	26.00	11	26.01	26.00	-10	1,120	-0.89%
2020/11/06	1	25.85	2	25.90	25.85	-1	1,119	-0.09%
2020/11/05	2	25.85	0	0.00	25.85	2	1,148	0.17%
2020/11/04	3	25.90	3	26.13	26.10	0	1,208	0.00%
2020/11/03	11	25.84	0	0.00	25.85	11	1,244	0.88%
2020/11/02	3	25.47	2	25.35	25.55	1	1,269	0.08%
2020/10/30	7	25.96	5	25.96	25.65	2	1,307	0.15%
2020/10/29	3	26.25	49	26.00	26.25	-46	1,386	-3.32%
2020/10/28	1	26.75	0.1	26.90	26.60	0.9	1,398	0.06%
2020/10/27	3	27.05	0	0.00	27.00	3	1,408	0.21%
2020/10/26	7	27.16	0	0.00	27.15	7	1,588	0.44%
2020/10/23	11	27.67	6	27.19	27.75	5	1,600	0.31%
2020/10/22	2	26.85	0	0.00	26.85	2	1,595	0.13%
2020/10/21	0	0.00	4	27.35	26.95	-4	1,606	-0.25%
2020/10/20	10	26.85	2	26.95	26.90	8	1,617	0.49%
2020/10/19	39	27.56	39	28.10	27.20	0	1,614	0.00%
2020/10/16	0	0.00	1	26.65	26.80	-1	1,518	-0.07%
2020/10/15	1	26.70	0	0.00	26.70	1	1,526	0.07%
2020/10/14	1	26.90	0	0.00	26.70	1	1,542	0.06%
2020/10/13	4	26.90	3	26.50	26.90	1	1,566	0.06%
2020/10/12	10	26.40	2	26.45	26.35	8	1,585	0.50%
2020/10/08	0	0.00	2	26.10	25.80	-2	1,611	-0.12%
2020/10/07	11	26.18	7	26.26	26.25	4	1,636	0.24%
2020/10/06	21	25.95	1	26.10	25.90	20	1,671	1.20%
2020/10/05	0	0.00	10	25.33	25.45	-10	1,777	-0.56%
2020/09/28	3	25.28	1	25.30	25.20	2	2,309	0.09%
2020/09/25	2	25.15	1	24.90	24.90	1	2,337	0.04%
2020/09/24	2	25.50	2	25.43	25.15	0	2,351	0.00%
2020/09/23	1	26.25	0	0.00	26.15	1	2,342	0.04%
2020/09/22	1	27.05	1	27.00	27.05	0	2,335	0.00%
2020/09/21	5	27.25	15	27.18	27.25	-10	2,323	-0.43%
2020/09/18	0	0.00	1	26.85	26.80	-1	2,315	-0.04%
2020/09/17	1	26.40	2	26.45	26.40	-1	2,344	-0.04%
2020/09/16	6	26.90	0	0.00	26.40	6	2,360	0.25%
2020/09/14	0	0.00	2	26.95	26.95	-2	2,391	-0.08%
2020/09/11	5	27.34	24	27.68	26.95	-19	2,435	-0.78%
2020/09/10	22	27.18	1	27.35	27.25	21	2,704	0.78%
2020/09/09	11	26.74	0	0.00	26.90	11	2,747	0.40%
2020/09/07	0	0.00	1	26.85	26.40	-1	2,769	-0.04%
2020/09/04	13	26.60	3	26.55	26.65	10	2,786	0.36%
2020/09/03	5	27.30	7	26.80	26.80	-2	2,797	-0.07%
2020/09/02	1	26.65	1	26.50	26.85	0	2,793	0.00%
2020/09/01	0	0.00	1	25.95	26.15	-1	2,809	-0.04%
2020/08/31	0	0.00	3	26.00	25.85	-3	2,845	-0.11%
2020/08/28	1	25.75	2	25.85	25.85	-1	2,869	-0.03%
2020/08/27	0	0.00	1	26.00	25.80	-1	2,877	-0.03%
2020/08/26	0	0.00	1	26.20	26.10	-1	2,883	-0.03%
2020/08/25	2	26.05	1	26.20	26.05	1	2,915	0.03%
2020/08/24	0	0.00	1	25.50	25.65	-1	2,939	-0.03%
2020/08/21	1	25.30	0	0.00	25.45	1	2,971	0.03%
2020/08/20	15	25.58	34	25.27	25.05	-19	3,113	-0.61%
2020/08/19	2	26.98	10	26.25	26.25	-8	3,101	-0.26%
2020/08/18	7	27.42	7	27.20	27.10	0	3,094	0.00%
2020/08/17	11	27.31	12	27.20	27.35	-1	3,110	-0.03%
2020/08/14	0	0.00	3	26.55	26.75	-3	3,127	-0.10%
2020/08/13	1	26.85	14	27.16	26.70	-13	3,226	-0.40%
2020/08/12	2	26.88	2	26.88	26.80	0	3,234	0.00%
2020/08/11	9	26.96	11	27.19	27.00	-2	3,239	-0.06%
2020/08/10	4	27.64	21	27.65	27.20	-17	3,213	-0.53%
2020/08/07	90	28.05	90	28.07	28.20	0	3,177	0.00%
2020/08/06	22	27.77	8	27.86	27.85	14	3,158	0.44%
2020/08/05	43	28.05	12	27.88	27.85	31	3,221	0.96%
2020/08/04	112	28.09	139	27.89	27.55	-27	3,266	-0.83%	大買/大賣/
2020/08/03	31	27.56	1	27.75	27.70	30	3,195	0.94%
2020/07/31	22	27.19	8	27.44	27.40	14	3,193	0.44%
2020/07/30	113	28.02	57	27.96	27.15	56	3,184	1.76%	大買/
2020/07/29	0	0.00	3	26.22	26.60	-3	3,041	-0.10%
2020/07/28	1	25.20	3	25.62	25.25	-2	3,017	-0.07%
2020/07/27	4	26.05	6	26.08	26.00	-2	2,996	-0.07%
2020/07/24	5	26.70	19	26.69	26.15	-14	2,989	-0.47%
2020/07/23	16	26.93	2	27.05	27.10	14	2,973	0.47%
2020/07/22	11	27.11	5	27.57	26.90	6	2,966	0.20%
2020/07/21	2	26.95	4	27.05	27.10	-2	2,931	-0.07%
2020/07/20	5	26.39	2	26.58	26.25	3	2,905	0.10%
2020/07/17	8	26.86	9	26.83	26.60	-1	2,894	-0.03%
2020/07/16	7	26.90	1	27.45	27.35	6	2,880	0.21%
2020/07/15	1	27.00	13	27.03	26.90	-12	2,850	-0.42%
2020/07/14	6	26.74	2	26.73	26.70	4	2,821	0.14%
2020/07/13	2	27.48	23	27.28	27.05	-21	2,795	-0.75%
2020/07/10	27	27.63	56	27.70	27.30	-29	2,780	-1.04%
2020/07/09	48	28.85	49	28.75	28.80	-1	2,671	-0.04%
2020/07/08	76	27.62	113	27.76	27.50	-37	2,496	-1.48%	大賣/
2020/07/07	61	26.92	37	26.86	26.80	24	2,352	1.02%
2020/07/06	60	25.99	6	26.01	25.90	54	2,157	2.50%
2020/07/03	3	25.28	3	25.48	25.75	0	2,138	0.00%
2020/07/02	2	25.25	4	25.26	25.15	-2	2,102	-0.10%
2020/07/01	0	0.00	2	25.40	25.10	-2	2,092	-0.10%
2020/06/30	2	25.10	0	0.00	25.00	2	2,077	0.10%
2020/06/24	0	0.00	4	25.30	25.40	-4	2,045	-0.20%
2020/06/23	1	25.05	2	25.20	25.30	-1	2,007	-0.05%
2020/06/22	3	25.47	16	25.25	25.25	-13	1,996	-0.65%
2020/06/19	4	25.69	3	25.72	25.60	1	1,986	0.05%
2020/06/18	9	25.89	168	25.71	25.70	-159	1,953	-8.14%	大賣/鉅額交易
2020/06/17	253	26.32	343	26.44	26.30	-90	1,900	-4.73%	大買/大賣/
2020/06/16	84	24.73	7	24.69	25.40	77	1,617	4.76%
2020/06/15	6	24.03	0	0.00	23.85	6	1,603	0.37%
2020/06/12	2	24.15	7	23.79	24.30	-5	1,603	-0.31%
2020/06/11	16	24.25	6	24.22	23.65	10	1,600	0.62%
2020/06/10	3	24.28	2.6	24.20	24.15	0.4	1,602	0.02%
2020/06/09	1	24.60	1	24.70	24.45	0	1,639	0.00%
2020/06/08	3	25.37	5	25.13	24.80	-2	1,657	-0.12%
2020/06/05	2	24.85	17	24.93	25.00	-15	1,634	-0.92%
2020/06/04	23	24.43	3	24.40	24.50	20	1,609	1.24%
2020/06/03	0	0.00	1	24.15	24.20	-1	1,599	-0.06%
2020/06/02	5	24.20	17	24.26	24.10	-12	1,592	-0.75%
2020/06/01	14	24.49	3	24.50	24.20	11	1,584	0.69%
2020/05/29	73	24.23	14	24.34	24.20	59	1,551	3.80%
2020/05/28	2	24.10	13	23.88	23.60	-11	1,528	-0.72%
2020/05/27	159	24.66	33	24.65	24.25	126	1,502	8.39%	大買/鉅額交易
2020/05/22	6	23.60	17	23.21	22.65	-11	1,339	-0.82%
2020/05/21	16	23.15	11	23.25	23.80	5	1,319	0.38%
2020/05/20	52	23.43	65	23.58	23.00	-13	1,287	-1.01%
2020/05/19	4	21.98	8	22.06	22.35	-4	1,180	-0.34%
2020/05/18	1	21.40	4	21.59	21.50	-3	1,164	-0.26%
2020/05/15	3	21.73	14	21.59	21.55	-11	1,155	-0.95%
2020/05/14	4	22.14	4	22.25	21.80	0	1,146	0.00%
2020/05/12	11	22.35	27	22.27	22.40	-16	1,103	-1.45%
2020/05/11	18	21.89	14	22.14	22.40	4	1,015	0.39%
2020/05/07	0	0.00	5	20.00	20.00	-5	916	-0.55%
2020/05/06	0	0.00	4	19.58	19.55	-4	901	-0.44%
2020/05/05	13	19.61	0	0.00	19.65	13	895	1.45%
2020/04/30	2	19.40	0	0.00	19.45	2	876	0.23%
2020/04/28	13	19.10	1	19.00	19.00	12	929	1.29%
2020/04/27	1	18.80	10	18.77	18.80	-9	956	-0.94%
2020/04/22	0	0.00	6	18.05	18.05	-6	966	-0.62%
2020/04/21	16	18.18	3	18.13	17.65	13	967	1.34%
2020/04/20	2	18.85	2	18.85	18.80	0	960	0.00%
2020/04/17	2	19.35	2	19.35	18.95	0	962	0.00%
2020/04/16	0	0.00	1	19.10	19.20	-1	952	-0.10%
2020/04/15	1	19.45	3	19.13	19.20	-2	955	-0.21%
2020/04/14	1	18.75	8	18.71	18.80	-7	939	-0.75%
2020/04/13	4	18.09	3	18.60	18.60	1	937	0.11%
2020/04/10	6	18.30	1	18.40	18.30	5	935	0.53%
2020/04/09	9	18.78	6	18.73	18.70	3	937	0.32%
2020/04/08	3	18.42	14	18.37	18.55	-11	932	-1.18%
2020/04/07	2	18.10	6	18.15	18.10	-4	926	-0.43%
2020/04/06	2	17.85	4	17.73	18.00	-2	927	-0.22%
2020/04/01	1	17.40	3	17.58	17.55	-2	929	-0.22%
2020/03/31	1	17.50	3	17.35	17.15	-2	931	-0.21%
2020/03/27	7	17.45	2	17.55	17.35	5	935	0.53%
2020/03/26	2	17.60	3	17.50	17.60	-1	937	-0.11%
2020/03/25	0	0.00	8	17.37	17.25	-8	933	-0.86%
2020/03/24	2	16.85	0	0.00	16.75	2	935	0.21%
2020/03/23	0	0.00	25	16.74	16.50	-25	1,015	-2.46%
2020/03/20	7	17.12	8	17.28	17.30	-1	1,023	-0.10%
2020/03/19	2	15.18	16	16.13	16.60	-14	995	-1.41%
2020/03/18	1	17.10	3	16.57	16.30	-2	936	-0.21%
2020/03/13	3	16.55	2	16.65	18.00	1	925	0.11%
2020/03/12	4	18.49	0	0.00	18.05	4	880	0.45%
2020/03/11	7	19.97	16	19.79	19.60	-9	851	-1.06%
2020/03/10	5	19.52	0	0.00	19.90	5	849	0.59%
2020/03/09	6	20.15	0	0.00	19.80	6	833	0.72%
2020/03/06	3	20.68	0	0.00	20.65	3	816	0.37%
2020/03/05	3	21.00	5	21.16	20.95	-2	815	-0.25%
2020/03/03	0	0.00	8	20.88	20.65	-8	815	-0.98%
2020/03/02	7	20.19	2	20.50	20.35	5	814	0.61%
2020/02/27	11	20.61	0	0.00	20.30	11	808	1.36%
2020/02/25	4	20.86	1	20.85	21.05	3	796	0.38%
2020/02/24	3	21.00	2	20.95	20.95	1	810	0.12%
2020/02/20	0.2	21.30	0	0.00	21.30	0.2	809	0.02%
2020/02/19	1	21.55	7	21.46	21.40	-6	808	-0.74%
2020/02/18	0	0.00	2	21.20	21.35	-2	811	-0.25%
2020/02/17	2.1	21.06	0	0.00	21.30	2.1	821	0.26%
2020/02/14	0	0.00	6	21.40	21.10	-6	823	-0.73%
2020/02/13	5	21.25	1	21.45	21.10	4	831	0.48%
2020/02/12	2	21.30	1	21.25	21.25	1	834	0.12%
2020/02/10	1	20.85	0	0.00	20.90	1	838	0.12%
2020/02/07	4	21.15	0	0.00	21.05	4	853	0.47%
2020/02/06	0	0.00	2	21.40	21.65	-2	856	-0.23%
2020/02/05	0	21.45	15	21.52	21.25	-15	856	-1.75%
2020/02/04	9	21.53	9	21.55	21.60	0	848	0.00%
2020/02/03	11	20.37	6	20.93	21.20	5	829	0.60%
2020/01/31	1	20.20	0	0.00	20.55	1	782	0.13%
2020/01/30	11	20.84	0	0.00	20.55	11	773	1.42%
2020/01/20	3	22.82	2	22.98	22.80	1	744	0.13%
2020/01/15	2	23.05	24	23.32	23.00	-22	738	-2.98%
2020/01/14	2	23.15	0	0.00	23.05	2	732	0.27%
2020/01/10	12	23.00	0	0.00	22.95	12	723	1.66%
2020/01/09	5	23.02	7	22.99	22.95	-2	724	-0.28%
2020/01/08	6	22.94	7	22.91	22.85	-1	723	-0.14%
2020/01/07	4	23.35	0	0.00	23.20	4	718	0.56%
2020/01/06	2	23.58	9	23.56	23.50	-7	722	-0.97%
2020/01/03	15	23.93	0	0.00	23.85	15	719	2.08%
2020/01/02	0	0.00	1.5	24.08	24.20	-1.5	715	-0.21%
2019/12/31	0	0.00	1	24.05	24.10	-1	715	-0.14%
2019/12/30	7	24.18	3	24.32	24.05	4	713	0.56%
2019/12/27	6	24.30	1	24.30	24.20	5	709	0.70%
2019/12/26	3	24.23	3	24.50	24.25	0	701	0.00%
2019/12/25	0	0.00	2	24.20	24.10	-2	698	-0.29%
2019/12/24	8	24.09	10	24.20	24.10	-2	702	-0.28%
2019/12/23	1	24.55	5	24.55	24.30	-4	704	-0.57%
2019/12/20	15	24.45	0	0.00	24.30	15	699	2.14%
2019/12/19	3	24.60	14	24.50	24.45	-11	705	-1.56%
2019/12/18	35	24.64	13	24.57	24.70	22	738	2.98%
2019/12/17	0	0.00	22	23.86	24.00	-22	700	-3.14%
2019/12/13	17	23.53	0	0.00	23.40	17	726	2.34%
2019/12/12	0	0.00	2	23.88	23.60	-2	725	-0.28%
2019/12/09	10	23.30	12	23.27	23.45	-2	699	-0.29%
2019/12/06	1	23.10	0	0.00	23.20	1	696	0.14%
2019/12/05	1	23.05	0	0.00	23.05	1	703	0.14%
2019/12/04	1	22.80	10	22.82	22.90	-9	708	-1.27%
2019/12/03	5	22.95	0	0.00	22.90	5	716	0.70%
2019/12/02	3	22.92	0	0.00	22.85	3	725	0.41%
2019/11/29	3	23.10	0	0.00	23.05	3	730	0.41%
2019/11/28	2	23.30	1	23.20	23.15	1	733	0.14%
2019/11/27	7	23.38	3	23.40	23.40	4	783	0.51%
2019/11/22	0	0.00	3	23.35	23.25	-3	794	-0.38%
2019/11/21	4	23.06	7	23.17	23.15	-3	794	-0.38%
2019/11/20	3	22.78	0	0.00	22.70	3	776	0.39%
2019/11/19	5	22.97	0	0.00	22.90	5	785	0.64%
2019/11/18	0	0.00	5	22.80	22.90	-5	788	-0.63%
2019/11/14	9	22.72	0	0.00	22.70	9	790	1.14%
2019/11/13	4	22.94	0	0.00	22.95	4	788	0.51%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	5	23.51	1	23.55	23.40	4	778	0.51%
2019/11/08	1	23.95	0	0.00	24.20	1	776	0.13%
2019/11/07	0	0.00	6	24.13	24.00	-6	778	-0.77%
2019/11/06	0	0.00	5	24.04	24.50	-5	776	-0.64%
2019/11/05	0	0.00	16	23.75	23.80	-16	772	-2.07%
2019/11/04	2	23.40	3	23.45	23.40	-1	776	-0.13%
2019/11/01	0	0.00	4	23.45	23.45	-4	782	-0.51%
2019/10/31	0	0.00	2	23.55	23.50	-2	804	-0.25%
2019/10/30	1	23.75	3	23.55	23.55	-2	817	-0.24%
2019/10/29	6	23.67	7	23.92	23.60	-1	825	-0.12%
2019/10/28	2	23.90	0	0.00	23.90	2	865	0.23%
2019/10/24	0	0.00	14	24.25	24.25	-14	900	-1.55%
2019/10/23	0	0.00	2	24.30	24.15	-2	912	-0.22%
2019/10/21	5	23.80	0	0.00	23.95	5	930	0.54%
2019/10/18	1	23.90	0	0.00	23.80	1	935	0.11%
2019/10/16	7	23.72	1	23.75	23.75	6	1,001	0.60%
2019/10/15	1	23.55	0	0.00	23.65	1	1,021	0.10%
2019/10/14	4	23.50	4	23.80	23.50	0	1,030	0.00%
2019/10/09	2	23.75	0	0.00	23.75	2	1,029	0.19%
2019/10/08	2	24.20	1	24.20	24.00	1	1,046	0.10%
2019/10/07	2	24.33	2	24.30	24.30	0	1,103	0.00%
2019/10/04	4	24.49	0	0.00	24.55	4	1,198	0.33%
2019/10/03	0	0.00	2	24.70	24.65	-2	1,201	-0.17%
2019/10/02	0	0.00	2	24.95	24.85	-2	1,212	-0.16%
2019/10/01	3	24.75	0	0.00	24.60	3	1,215	0.25%
2019/09/27	2	24.55	2	24.55	24.60	0	1,219	0.00%
2019/09/26	2	25.05	8	25.14	24.90	-6	1,223	-0.49%
2019/09/25	3	25.25	5	25.27	25.15	-2	1,222	-0.16%
2019/09/24	4	25.48	2	25.58	25.50	2	1,240	0.16%
2019/09/23	20	25.66	34	25.70	25.65	-14	1,236	-1.13%
2019/09/20	10	25.31	14	25.35	25.10	-4	1,197	-0.33%
2019/09/19	9	24.90	0	0.00	25.15	9	1,153	0.78%
2019/09/18	5	25.15	11	25.09	25.20	-6	1,149	-0.52%
2019/09/17	1	24.50	1	24.50	24.50	0	1,120	0.00%
2019/09/16	0	24.90	1	24.85	24.90	-1	1,124	-0.09%
2019/09/12	1	25.00	16	24.95	24.85	-15	1,125	-1.33%
2019/09/11	9	24.78	21	24.83	24.80	-12	1,133	-1.06%
2019/09/10	2	24.80	5	25.05	24.85	-3	1,131	-0.27%
2019/09/09	0	0.00	2	25.25	24.90	-2	1,141	-0.18%
2019/09/05	4	25.08	19	25.09	25.00	-15	1,159	-1.29%
2019/09/04	0	0.00	9	25.05	25.00	-9	1,162	-0.77%
2019/09/03	2	25.10	0	0.00	25.00	2	1,178	0.17%
2019/09/02	0	0.00	52	24.90	25.00	-52	1,183	-4.39%
2019/08/30	67	25.19	4	25.25	25.00	63	1,189	5.30%
2019/08/29	0	0.00	9	24.63	24.65	-9	1,154	-0.78%
2019/08/28	2	24.28	0	0.00	24.20	2	1,147	0.17%
2019/08/27	2	24.15	0	0.00	24.15	2	1,166	0.17%
2019/08/26	2	23.40	0	0.00	23.65	2	1,192	0.17%
2019/08/22	0	0.00	3	24.35	24.20	-3	1,201	-0.25%
2019/08/21	2	24.05	1	24.20	24.15	1	1,196	0.08%
2019/08/20	4	24.18	7	23.90	23.80	-3	1,200	-0.25%
2019/08/19	6	23.83	9	23.80	23.80	-3	1,224	-0.25%
2019/08/16	1	23.55	5	23.52	23.70	-4	1,231	-0.32%
2019/08/15	8	22.98	0	0.00	23.00	8	1,231	0.65%
2019/08/14	0	0.00	2	23.35	23.30	-2	1,242	-0.16%
2019/08/13	17	23.40	1	23.15	23.15	16	1,252	1.28%
2019/08/12	0	0.00	2	23.45	23.40	-2	1,265	-0.16%
2019/08/08	4	23.31	1	23.30	23.30	3	1,270	0.24%
2019/08/07	11	23.45	0	0.00	23.00	11	1,280	0.86%
2019/08/06	20	22.86	4	22.81	23.55	16	1,283	1.25%
2019/08/05	4	23.56	9	23.49	23.40	-5	1,304	-0.38%
2019/08/02	13	24.05	0	0.00	24.00	13	1,325	0.98%
2019/08/01	14	24.73	0	0.00	24.70	14	1,352	1.03%
2019/07/31	24	25.14	20	25.10	25.15	4	1,358	0.29%
2019/07/30	38	25.43	30	25.62	25.30	8	1,360	0.59%
2019/07/29	2	25.50	1	25.15	25.15	1	1,349	0.08%
2019/07/25	3	25.28	6	25.28	25.30	-3	1,373	-0.22%
2019/07/24	6	25.18	7	25.21	25.20	-1	1,371	-0.07%
2019/07/23	1	25.00	6	25.15	25.00	-5	1,386	-0.36%
2019/07/19	5	25.06	34	24.92	24.90	-29	1,431	-2.03%
2019/07/18	5	25.30	10	25.30	25.15	-5	1,472	-0.34%
2019/07/17	4	24.88	8	25.06	24.90	-4	1,449	-0.28%
2019/07/16	5	24.81	4	24.80	24.65	1	1,467	0.07%
2019/07/15	21	24.75	21	24.69	24.75	0	1,476	0.00%
2019/07/12	3	24.88	19	24.91	24.85	-16	1,514	-1.06%
2019/07/11	46	24.72	26	24.80	24.70	20	1,636	1.22%
2019/07/10	78	25.29	113	25.50	25.25	-35	1,603	-2.18%	大賣/
2019/07/09	2	26.53	2	26.50	26.60	0	1,534	0.00%
2019/07/08	5	26.57	2	26.65	26.55	3	1,568	0.19%
2019/07/05	3	26.40	1	26.40	26.40	2	1,640	0.12%
2019/07/04	1	26.25	3	26.20	26.25	-2	1,679	-0.12%
2019/07/03	19	26.24	19	26.34	26.20	0	1,941	0.00%
2019/07/02	1	26.45	2	26.45	26.45	-1	1,999	-0.05%
2019/07/01	38	26.41	6	26.42	26.45	32	2,009	1.59%
2019/06/28	2	25.75	5	26.03	26.05	-3	2,006	-0.15%
2019/06/27	0	0.00	3	26.00	25.90	-3	2,035	-0.15%
2019/06/26	3	25.75	2	25.55	25.75	1	2,052	0.05%
2019/06/25	4	25.81	1	25.75	25.65	3	2,125	0.14%
2019/06/24	10	26.03	1	26.20	26.30	9	2,134	0.42%
2019/06/21	2	26.00	1	26.25	25.95	1	2,156	0.05%
2019/06/20	4	26.00	1	26.10	26.10	3	2,191	0.14%
2019/06/19	1	25.95	14	25.96	26.00	-13	2,314	-0.56%
2019/06/18	2	25.80	2	26.00	25.75	0	2,441	0.00%
2019/06/17	0	0.00	4	25.63	25.80	-4	2,538	-0.16%
2019/06/13	3	25.55	15	25.63	25.45	-12	2,782	-0.43%
2019/06/12	2	25.45	10	25.61	25.70	-8	2,820	-0.28%
2019/06/11	4	25.56	9	25.39	25.60	-5	2,948	-0.17%
2019/06/10	3	25.20	8	25.37	25.25	-5	2,941	-0.17%
2019/06/06	2	24.95	2	25.10	24.95	0	2,953	0.00%
2019/06/05	14	25.11	6	25.19	24.95	8	2,954	0.27%
2019/06/04	2	24.85	0	0.00	24.70	2	2,957	0.07%
2019/06/03	21	24.52	1	24.55	24.60	20	2,982	0.67%
2019/05/31	7	25.19	2	25.15	25.15	5	2,980	0.17%
2019/05/30	6	24.95	7	24.98	24.90	-1	3,020	-0.03%
2019/05/29	0	0.00	1	24.55	24.80	-1	3,046	-0.03%
2019/05/28	1	24.90	3	24.83	24.85	-2	3,070	-0.07%
2019/05/27	2	24.40	0	0.00	24.60	2	3,102	0.06%
2019/05/24	5	24.55	15	24.51	24.55	-10	3,147	-0.32%
2019/05/23	7	23.66	3	23.82	23.80	4	3,179	0.13%
2019/05/22	3	24.23	2	24.55	24.20	1	3,428	0.03%
2019/05/21	0	0.00	6	24.13	24.30	-6	3,476	-0.17%
2019/05/20	3	23.33	0	0.00	23.50	3	3,618	0.08%
2019/05/17	7	23.94	2	23.65	23.60	5	3,687	0.14%
2019/05/16	5	24.36	1	24.25	24.25	4	3,698	0.11%
2019/05/15	1	24.65	5	24.82	24.80	-4	3,717	-0.11%
2019/05/14	2	23.00	8	23.99	24.50	-6	3,740	-0.16%
2019/05/13	81	24.25	7	24.23	24.05	74	3,837	1.93%
2019/05/10	146	25.04	38	25.17	25.00	108	3,879	2.78%	大買/鉅額交易
2019/05/09	326	25.86	239	25.91	25.35	87	3,865	2.25%	大買/大賣/
2019/05/08	4	26.30	0	0.00	26.30	4	3,835	0.10%
2019/05/07	1	26.75	0	0.00	26.75	1	3,847	0.03%
2019/05/06	20	26.93	11	27.07	26.60	9	3,879	0.23%
2019/05/03	6	27.53	14	27.53	27.75	-8	3,857	-0.21%
2019/05/02	0	0.00	3	26.85	26.85	-3	3,842	-0.08%
2019/04/30	3	26.80	2	26.60	26.80	1	3,877	0.03%
2019/04/29	3	26.83	69	26.83	26.75	-66	3,898	-1.69%
2019/04/26	14	27.51	209	27.32	27.35	-195	3,912	-4.98%	大賣/鉅額交易
2019/04/25	1	28.10	1	28.30	28.10	0	3,914	0.00%
2019/04/24	6	28.34	7	28.58	28.30	-1	3,914	-0.03%
2019/04/23	6	28.24	1	28.20	28.15	5	3,880	0.13%
2019/04/22	14	28.09	22	28.21	28.10	-8	3,878	-0.21%
2019/04/19	0	0.00	6	27.95	27.95	-6	3,896	-0.15%
2019/04/18	3	27.75	1	28.00	27.65	2	3,995	0.05%
2019/04/17	7	28.37	26	28.63	28.25	-19	4,037	-0.47%
2019/04/16	13	27.80	5	27.78	27.80	8	4,005	0.20%
2019/04/15	6	27.71	4	27.85	27.90	2	4,106	0.05%
2019/04/12	8	27.47	13	27.64	27.50	-5	4,099	-0.12%
2019/04/11	12	28.04	7	27.99	27.85	5	4,074	0.12%
2019/04/10	5	28.76	24	28.60	28.80	-19	4,000	-0.47%
2019/04/09	62	29.49	54	29.30	28.90	8	3,968	0.20%
2019/04/08	2	28.20	147	28.15	28.35	-145	3,715	-3.90%	大賣/鉅額交易
2019/04/03	4	27.93	10	27.80	27.95	-6	3,667	-0.16%
2019/04/02	9	27.95	15	27.98	27.90	-6	3,661	-0.16%
2019/04/01	5	28.05	31	28.01	27.80	-26	3,650	-0.71%
2019/03/29	9	27.72	0	0.00	27.75	9	3,617	0.25%
2019/03/28	34	28.06	13	27.99	27.90	21	3,627	0.58%
2019/03/27	6	27.48	13	27.48	27.45	-7	3,592	-0.19%
2019/03/26	1	27.90	4	27.60	27.60	-3	3,642	-0.08%
2019/03/25	64	27.51	37	27.54	27.40	27	3,670	0.74%
2019/03/22	119	29.27	91	29.21	28.40	28	3,676	0.76%	大買/
2019/03/21	28	28.81	27.4	28.71	28.85	0.6	3,572	0.02%
2019/03/20	18	28.65	33	28.51	28.30	-15	3,471	-0.43%
2019/03/19	137	28.77	120	28.64	28.25	17	3,457	0.49%	大買/大賣/
2019/03/18	47	28.12	18	28.00	28.10	29	3,387	0.86%
2019/03/15	42	27.70	22	27.59	27.40	20	3,381	0.59%
2019/03/14	400	27.94	439	28.06	27.80	-39	3,480	-1.12%	大買/大賣/
2019/03/13	0	0.00	12	26.89	26.90	-12	3,482	-0.34%
2019/03/12	7	26.99	24	27.00	26.85	-17	3,600	-0.47%
2019/03/11	6	26.64	25	26.60	26.55	-19	3,649	-0.52%
2019/03/08	4	26.61	5	26.62	26.70	-1	3,831	-0.03%
2019/03/07	2	27.65	3	27.10	26.95	-1	3,885	-0.03%
2019/03/06	22	27.61	0	0.00	27.65	22	3,936	0.56%
2019/03/05	3	28.00	28	27.58	27.85	-25	3,999	-0.63%
2019/03/04	1	27.60	4	27.26	27.25	-3	4,187	-0.07%
2019/02/27	3	27.25	2	27.20	27.20	1	4,200	0.02%
2019/02/26	29	27.56	5	27.72	27.50	24	4,250	0.56%
2019/02/25	22	28.03	7	28.16	27.95	15	4,521	0.33%
2019/02/22	1	28.00	6	27.78	27.95	-5	4,524	-0.11%
2019/02/21	57	28.25	55	28.13	28.00	2	4,527	0.04%
2019/02/20	12	27.53	8	27.71	27.30	4	4,326	0.09%
2019/02/19	148	28.19	153	28.01	27.60	-5	4,507	-0.11%	大買/大賣/
2019/02/18	18	27.68	18	27.54	27.90	0	4,475	0.00%
2019/02/15	4	27.18	1	27.15	26.80	3	4,489	0.07%
2019/02/14	2	27.60	25	27.60	27.30	-23	4,490	-0.51%
2019/02/13	7	27.39	9	27.41	27.45	-2	4,505	-0.04%
2019/02/12	21	27.80	15	27.87	27.60	6	4,515	0.13%
2019/02/11	2	26.80	9	26.87	27.30	-7	4,541	-0.15%
2019/01/30	4	26.10	2	26.30	26.10	2	4,660	0.04%
2019/01/29	5	26.45	5	26.43	26.30	0	4,885	0.00%
2019/01/28	0	0.00	1	26.80	26.55	-1	5,048	-0.02%
2019/01/25	8	26.43	5	26.75	26.30	3	5,320	0.06%
2019/01/24	2	26.23	6	26.40	26.20	-4	5,390	-0.07%
2019/01/23	6	26.58	16	26.60	26.35	-10	5,474	-0.18%
2019/01/22	2	26.50	4	26.55	26.85	-2	5,552	-0.04%
2019/01/21	98	26.55	298	26.62	26.35	-200	5,834	-3.43%	大賣/鉅額交易
2019/01/18	213	26.52	8	26.55	26.55	205	5,995	3.42%	大買/鉅額交易
2019/01/17	4	26.61	3	26.60	26.05	1	6,133	0.02%
2019/01/16	2	26.05	2	26.10	26.25	0	6,338	0.00%
2019/01/15	9	26.01	2	25.95	26.00	7	6,576	0.11%
2019/01/14	8	26.06	5	25.76	25.70	3	6,601	0.05%
2019/01/11	5	26.32	30	26.77	26.15	-25	6,606	-0.38%
2019/01/10	54	27.29	42	27.31	27.10	12	6,564	0.18%
2019/01/09	36	26.93	35	26.89	26.95	1	6,476	0.02%
2019/01/08	42	26.38	26	26.38	26.45	16	6,428	0.25%
2019/01/07	13	25.82	21	25.71	26.05	-8	6,372	-0.13%
2019/01/04	2	23.70	8	23.94	24.20	-6	6,355	-0.09%
2019/01/03	4	24.30	10	24.30	24.20	-6	6,388	-0.09%
2019/01/02	1	24.80	4	25.10	24.55	-3	6,434	-0.05%
2018/12/28	5	24.70	15	24.72	24.70	-10	6,468	-0.15%
2018/12/27	7	24.85	11	24.94	24.75	-4	6,569	-0.06%
2018/12/26	15	24.72	23	24.55	24.35	-8	6,593	-0.12%
2018/12/25	8	24.70	4	24.70	24.75	4	6,622	0.06%
2018/12/24	8	25.16	6	25.30	25.25	2	6,667	0.03%
2018/12/22	0	0.00	2	25.05	25.05	-2	6,669	-0.03%
2018/12/21	7	24.89	11	25.08	25.15	-4	6,689	-0.06%
2018/12/20	13	25.26	4	25.31	24.95	9	6,682	0.13%
2018/12/19	9	25.67	8	25.61	25.50	1	6,663	0.02%
2018/12/18	22	26.09	7	26.10	26.00	15	6,619	0.23%
2018/12/17	4	27.20	12	26.88	26.80	-8	6,612	-0.12%
2018/12/14	5	26.78	3	27.08	26.85	2	6,593	0.03%
2018/12/13	3	27.50	24	27.51	27.25	-21	6,581	-0.32%
2018/12/12	21	27.57	11	27.66	27.70	10	6,589	0.15%
2018/12/11	21	27.11	23	27.16	27.25	-2	6,523	-0.03%
2018/12/10	13	26.46	7	26.43	26.35	6	6,441	0.09%
2018/12/07	28	27.55	53	27.49	27.35	-25	6,387	-0.39%
2018/12/06	58	26.77	18	26.48	26.80	40	6,273	0.64%
2018/12/05	14	27.51	7	27.44	27.80	7	6,196	0.11%
2018/12/04	39	27.53	31	27.54	27.50	8	6,167	0.13%
2018/12/03	54	28.29	46	28.28	28.20	8	6,179	0.13%
2018/11/30	9	26.43	31	26.69	27.20	-22	6,018	-0.37%
2018/11/29	32	26.96	17	26.68	26.25	15	5,961	0.25%
2018/11/28	32	26.58	20	26.63	26.70	12	5,913	0.20%
2018/11/27	75	26.65	86	26.58	26.95	-11	5,885	-0.19%
2018/11/26	18	25.29	16	25.22	25.35	2	5,660	0.04%
2018/11/23	33	25.29	17	25.37	24.95	16	5,664	0.28%
2018/11/22	98	26.61	102	26.52	25.45	-4	5,615	-0.07%	大賣/
2018/11/21	27	25.34	16	25.30	25.25	11	5,346	0.21%
2018/11/20	146	25.03	16	25.34	25.20	130	5,341	2.43%	大買/鉅額交易
2018/11/19	8	25.32	18	25.31	25.35	-10	5,317	-0.19%
2018/11/16	111	25.54	224	25.40	25.10	-113	5,284	-2.14%	大買/大賣/鉅額交易
2018/11/15	63	24.71	65	24.54	24.90	-2	5,125	-0.04%
2018/11/14	12	24.65	10	24.71	24.70	2	5,058	0.04%
2018/11/13	7	23.23	19	23.62	24.00	-12	5,101	-0.24%
2018/11/12	3	23.72	4	23.78	23.75	-1	5,127	-0.02%
2018/11/09	17	24.43	15	24.30	24.25	2	5,171	0.04%
2018/11/08	22	24.81	19	24.86	24.40	3	5,254	0.06%
2018/11/07	48	24.89	42	24.83	24.85	6	5,178	0.12%
2018/11/06	46	24.91	66	24.77	24.30	-20	5,222	-0.38%
2018/11/05	36	24.62	20	24.47	24.30	16	5,064	0.32%
2018/11/02	130	24.23	161	23.81	25.05	-31	4,931	-0.63%	大買/大賣/
2018/11/01	34	23.13	10	23.07	22.80	24	4,761	0.50%
2018/10/31	8	22.51	42	22.58	22.70	-34	4,703	-0.72%
2018/10/30	176	22.13	44	22.10	21.85	132	4,709	2.80%	大買/鉅額交易
2018/10/29	328	23.00	474	23.24	22.85	-146	4,669	-3.13%	大買/大賣/鉅額交易
2018/10/26	20	22.30	24	22.30	22.45	-4	4,479	-0.09%
2018/10/25	76	22.11	69	22.09	22.00	7	4,518	0.15%
2018/10/24	43	22.96	31	22.95	23.10	12	4,463	0.27%
2018/10/23	28	23.20	32	23.28	23.50	-4	4,403	-0.09%
2018/10/22	0	0.00	3	22.20	22.30	-3	4,511	-0.07%
2018/10/19	4	20.48	19	20.63	21.45	-15	4,600	-0.33%
2018/10/18	5	21.29	1	21.35	21.25	4	4,883	0.08%
2018/10/17	2	21.55	5	21.78	21.65	-3	4,936	-0.06%
2018/10/16	4	21.70	4	21.81	21.55	0	5,091	0.00%
2018/10/15	7	21.07	10	21.03	21.30	-3	5,373	-0.06%
2018/10/12	3	20.22	7	20.14	20.30	-4	5,445	-0.07%
2018/10/11	12	20.40	0	0.00	20.40	12	5,491	0.22%
2018/10/09	5	22.63	20	22.76	22.65	-15	5,574	-0.27%
2018/10/08	13	23.58	4	23.63	23.50	9	5,708	0.16%
2018/10/05	34	24.21	10	23.92	23.55	24	5,847	0.41%
2018/10/04	7	26.16	0	0.00	25.90	7	6,304	0.11%
2018/10/03	25	26.95	16	27.17	26.55	9	6,545	0.14%
2018/10/02	4	27.84	0	0.00	27.55	4	6,785	0.06%
2018/09/28	5	27.45	36	27.58	27.25	-31	7,003	-0.44%
2018/09/27	3	27.70	2	28.15	27.45	1	7,135	0.01%
2018/09/26	1	27.90	0	0.00	27.70	1	7,275	0.01%
2018/09/25	5	27.67	2	27.75	27.70	3	7,520	0.04%
2018/09/21	9	26.92	22	26.76	27.35	-13	7,696	-0.17%
2018/09/20	7	27.06	6	27.03	26.70	1	8,115	0.01%
2018/09/19	4	27.59	3	27.57	27.40	1	8,271	0.01%
2018/09/18	12	27.33	2	27.20	27.30	10	8,443	0.12%
2018/09/17	3	28.22	3	28.10	28.10	0	8,715	0.00%
2018/09/14	1	28.50	3	28.57	28.60	-2	8,941	-0.02%
2018/09/13	10	28.16	2	27.98	27.90	8	9,114	0.09%
2018/09/12	2	27.05	3	27.35	27.90	-1	9,340	-0.01%
2018/09/11	7	27.31	12	27.20	27.60	-5	9,840	-0.05%
2018/09/10	13	27.43	7	27.64	27.05	6	10,147	0.06%
2018/09/07	9	29.65	4	30.05	28.90	5	10,538	0.05%
2018/09/06	6	30.15	3	30.20	30.05	3	11,428	0.03%
2018/09/05	14	30.80	14	31.13	30.80	0	12,342	0.00%
2018/09/04	9	30.60	4	30.94	31.25	5	13,179	0.04%
2018/09/03	17	30.81	49	31.43	30.55	-32	13,777	-0.23%
2018/08/31	30	31.67	0	0.00	31.65	30	13,931	0.22%
2018/08/30	12	32.18	12.3	32.41	32.15	-0.3	14,010	0.00%
2018/08/29	10	31.95	14	32.04	32.10	-4	14,268	-0.03%
2018/08/28	2	32.25	8	32.28	32.00	-6	14,420	-0.04%
2018/08/27	21	32.02	8	31.91	32.15	13	14,443	0.09%
2018/08/24	18	31.32	12	31.25	31.35	6	14,439	0.04%
2018/08/23	7	31.89	5	32.36	31.80	2	14,508	0.01%
2018/08/22	13	32.47	2	32.35	32.15	11	14,615	0.08%
2018/08/21	21	32.01	28	31.80	32.25	-7	14,934	-0.05%
2018/08/20	36	31.46	40	31.50	31.35	-4	14,923	-0.03%
2018/08/17	5	33.37	11	33.30	33.20	-6	14,864	-0.04%
2018/08/16	29	33.02	30	33.37	33.55	-1	14,969	-0.01%
2018/08/15	24	33.58	31	33.88	33.00	-7	14,918	-0.05%
2018/08/14	21	35.61	19	35.36	35.40	2	14,844	0.01%
2018/08/13	69	35.89	77	35.84	35.00	-8	14,854	-0.05%
2018/08/10	32	39.12	24	38.90	38.75	8	14,656	0.05%
2018/08/09	10	38.78	2	38.75	38.85	8	14,633	0.05%
2018/08/08	15	39.20	15	39.39	38.80	0	14,628	0.00%
2018/08/07	11	38.78	3	38.78	38.70	8	14,548	0.05%
2018/08/06	9	38.56	7	38.69	38.95	2	14,563	0.01%
2018/08/03	26	38.58	23	38.55	38.20	3	14,635	0.02%
2018/08/02	33	38.78	24	38.68	38.70	9	14,824	0.06%
2018/08/01	41	40.31	57	40.48	39.55	-16	14,901	-0.11%
2018/07/31	14	39.94	37	39.70	40.05	-23	14,748	-0.16%
2018/07/30	48	39.41	28	39.18	38.80	20	14,673	0.14%
2018/07/27	43	40.35	48	40.33	39.70	-5	14,513	-0.03%
2018/07/26	38	39.19	31	39.25	39.30	7	14,185	0.05%
2018/07/25	76	39.57	82	39.39	39.10	-6	14,097	-0.04%
2018/07/24	9	38.33	15	38.11	38.20	-6	13,852	-0.04%
2018/07/23	73	38.37	58	38.42	38.30	15	14,002	0.11%
2018/07/20	63	38.80	58	38.96	39.15	5	13,972	0.04%
2018/07/19	31	37.70	10	37.77	37.70	21	13,682	0.15%
2018/07/18	24	37.85	8	37.78	37.10	16	13,621	0.12%
2018/07/17	22	39.00	7	39.11	38.80	15	13,543	0.11%
2018/07/16	43	39.75	26	39.40	38.80	17	13,504	0.13%
2018/07/13	63	39.30	64	39.13	38.80	-1	13,417	-0.01%
2018/07/12	214	39.65	217	39.52	39.20	-3	13,485	-0.02%	大買/大賣/
2018/07/11	46	37.31	39	37.35	37.45	7	13,190	0.05%
2018/07/10	87	37.65	66	37.86	38.10	21	13,142	0.16%
2018/07/09	26	35.93	11	36.07	37.35	15	13,278	0.11%
2018/07/06	22	35.68	36	35.51	36.20	-14	13,574	-0.10%
2018/07/05	15	36.57	28	36.01	35.05	-13	13,466	-0.10%
2018/07/04	18	37.42	41	37.33	37.30	-23	13,335	-0.17%
2018/07/03	58	39.38	74	38.48	37.30	-16	13,182	-0.12%
2018/07/02	86	39.75	87	39.86	38.90	-1	12,933	-0.01%
2018/06/29	197	40.19	207	40.32	40.20	-10	12,745	-0.08%	大買/大賣/
2018/06/28	42	38.49	48	38.48	38.50	-6	12,290	-0.05%
2018/06/27	63	38.72	71	38.16	37.65	-8	12,126	-0.07%
2018/06/26	95	38.22	79	38.16	38.65	16	12,018	0.13%
2018/06/25	35	38.58	84	38.35	37.15	-49	11,715	-0.42%
2018/06/22	96	38.77	63.4	38.83	38.50	32.6	11,498	0.28%
2018/06/21	35	40.31	48	40.16	39.70	-13	11,318	-0.11%
2018/06/20	206	40.52	133	40.22	39.70	73	11,111	0.66%	大買/大賣/
2018/06/19	110	42.75	96	42.24	40.65	14	10,610	0.13%	大買/
2018/06/15	150.2	43.45	149	42.96	43.10	1.2	10,274	0.01%	大買/大賣/
2018/06/14	231.2	43.14	210	43.26	43.60	21.2	9,805	0.22%	大買/大賣/
2018/06/13	280	42.05	383	42.33	40.85	-103	8,869	-1.16%	大買/大賣/鉅額交易
2018/06/12	319	38.73	215	38.87	39.75	104	7,970	1.30%	大買/大賣/鉅額交易
2018/06/11	116	35.40	110.2	35.75	36.15	5.8	7,313	0.08%	大買/大賣/
2018/06/08	32	33.54	41	33.43	32.90	-9	6,705	-0.13%
2018/06/07	27	32.61	51	32.64	32.50	-24	6,570	-0.37%
2018/06/06	76	34.11	45	34.12	33.25	31	6,514	0.48%
2018/06/05	30	32.67	36	32.64	33.00	-6	6,352	-0.09%
2018/06/04	4	32.33	21	32.14	31.95	-17	6,444	-0.26%
2018/06/01	3	32.02	22	31.99	32.00	-19	6,408	-0.30%
2018/05/31	20	32.32	38	32.09	31.85	-18	6,387	-0.28%
2018/05/30	29	32.12	37	31.96	31.85	-8	6,307	-0.13%
2018/05/29	198	33.00	176	33.27	33.25	22	6,198	0.35%	大買/大賣/
2018/05/28	3	31.93	12	31.94	32.05	-9	5,829	-0.15%
2018/05/25	27	32.06	12	32.39	31.70	15	5,870	0.26%
2018/05/24	47	32.29	35	32.16	32.00	12	5,830	0.21%
2018/05/23	7	31.45	18	31.74	31.45	-11	5,710	-0.19%
2018/05/22	255	31.45	231	31.60	31.30	24	5,713	0.42%	大買/大賣/
2018/05/21	17	31.36	37	31.47	31.55	-20	5,711	-0.35%
2018/05/18	13	30.58	6	30.52	30.35	7	5,684	0.12%
2018/05/17	14	31.32	34	31.23	30.85	-20	5,762	-0.35%
2018/05/16	12	31.13	4	31.00	30.85	8	5,748	0.14%
2018/05/15	10	30.74	4	30.85	31.10	6	5,771	0.10%
2018/05/14	10	31.31	4	31.28	31.05	6	5,885	0.10%
2018/05/11	32	32.41	7	32.26	31.85	25	5,887	0.42%
2018/05/10	26	32.49	36	32.88	33.15	-10	5,914	-0.17%
2018/05/09	47	32.41	46	32.24	32.30	1	5,755	0.02%
2018/05/08	20	31.67	35	31.78	31.20	-15	5,597	-0.27%
2018/05/07	11	31.15	21	31.18	31.00	-10	5,581	-0.18%
2018/05/04	4	30.45	31	30.77	30.40	-27	5,602	-0.48%
2018/05/03	26	31.15	48	31.14	30.70	-22	5,605	-0.39%
2018/05/02	18	31.30	19	31.31	31.10	-1	5,658	-0.02%
2018/04/30	8	30.72	13	30.74	31.50	-5	5,726	-0.09%
2018/04/27	104	31.44	31	31.50	31.15	73	5,707	1.28%	大買/
2018/04/26	17	30.55	33	30.56	30.90	-16	5,552	-0.29%
2018/04/25	6	29.39	10	29.65	29.85	-4	5,545	-0.07%
2018/04/24	23	30.10	22	30.12	29.75	1	5,608	0.02%
2018/04/23	26	31.25	49	31.58	30.65	-23	5,657	-0.41%
2018/04/20	20	31.64	15	31.78	31.50	5	5,674	0.09%
2018/04/19	42	32.27	35	32.18	31.85	7	5,696	0.12%
2018/04/18	85	32.75	72	32.74	32.45	13	5,982	0.22%
2018/04/17	68	32.86	94	32.89	32.50	-26	5,986	-0.43%
2018/04/16	36	31.78	50	32.08	32.55	-14	5,902	-0.24%
2018/04/13	515	31.96	494	32.24	31.50	21	5,951	0.35%	大買/大賣/
2018/04/12	57	31.14	97	31.36	31.45	-40	5,909	-0.68%
2018/04/11	12	29.36	211	29.20	28.85	-199	5,857	-3.40%	大賣/鉅額交易
2018/04/10	0	0.00	11	28.76	28.65	-11	6,519	-0.17%
2018/04/09	3	28.25	12	28.37	28.20	-9	6,672	-0.13%
2018/04/03	5	28.12	2	28.50	28.50	3	6,718	0.04%
2018/04/02	9	28.75	1	28.75	28.65	8	6,756	0.12%
2018/03/31	5	28.92	3	29.13	28.75	2	6,818	0.03%
2018/03/30	10	29.16	0	0.00	29.00	10	6,977	0.14%
2018/03/29	378	29.64	371	29.91	29.35	7	7,252	0.10%	大買/大賣/
2018/03/28	3	29.07	12	29.10	28.90	-9	7,291	-0.12%
2018/03/27	3	29.13	5	29.43	29.30	-2	7,362	-0.03%
2018/03/26	6	28.70	11	28.75	28.90	-5	7,464	-0.07%
2018/03/23	19	28.31	1	28.25	28.45	18	7,555	0.24%
2018/03/22	17	29.52	1	29.85	29.25	16	7,745	0.21%
2018/03/21	204	30.22	0	0.00	30.00	204	7,916	2.58%	大買/鉅額交易
2018/03/20	1.6	30.07	0	0.00	29.85	1.6	8,078	0.02%
2018/03/19	5	30.47	7	30.61	30.30	-2	8,252	-0.02%
2018/03/16	22	30.27	1.4	30.19	30.05	20.6	8,570	0.24%
2018/03/15	10	31.05	44	31.04	30.60	-34	9,211	-0.37%
2018/03/14	7	29.75	3	29.92	29.75	4	9,552	0.04%
2018/03/13	7	29.90	10	30.04	29.70	-3	9,736	-0.03%
2018/03/12	21	29.48	14	29.47	29.30	7	9,907	0.07%
2018/03/09	109	29.90	27	30.23	29.80	82	10,108	0.81%	大買/
2018/03/08	24	29.65	137	29.97	30.50	-113	10,543	-1.07%	大賣/鉅額交易
2018/03/07	8	27.81	3	28.27	27.75	5	10,465	0.05%
2018/03/06	13	28.33	4	28.28	28.10	9	10,696	0.08%
2018/03/05	20	28.55	4	28.20	28.00	16	11,553	0.14%
2018/03/02	8	28.78	1	28.65	28.80	7	11,789	0.06%
2018/03/01	13	29.28	5	29.26	29.25	8	11,835	0.07%
2018/02/27	15	29.74	35	29.69	29.55	-20	11,978	-0.17%
2018/02/26	14	28.86	15	28.82	28.80	-1	11,916	-0.01%
2018/02/23	10	29.34	14	29.40	29.30	-4	11,915	-0.03%
2018/02/22	8	28.49	8	28.99	28.85	0	11,953	0.00%
2018/02/21	36	28.19	38	28.34	28.65	-2	11,949	-0.02%
2018/02/12	23	27.31	5	27.32	27.35	18	11,930	0.15%
2018/02/09	25	26.79	20	26.57	27.40	5	11,943	0.04%
2018/02/08	22	28.91	63	29.14	28.75	-41	11,852	-0.35%
2018/02/07	22.5	30.17	37	30.00	29.45	-14.5	11,837	-0.12%
2018/02/06	57	30.06	67	30.12	29.25	-10	11,827	-0.08%
2018/02/05	25	31.88	15	32.14	32.45	10	11,732	0.09%
2018/02/02	76	33.57	31	33.47	33.25	45	11,737	0.38%
2018/02/01	12.4	33.13	32	33.19	32.65	-19.6	11,599	-0.17%
2018/01/31	8	32.01	1	32.05	31.90	7	11,546	0.06%
2018/01/30	34	32.79	1	32.65	32.50	33	11,546	0.29%
2018/01/29	13	33.40	12	33.59	33.40	1	11,621	0.01%
2018/01/26	11	32.79	4	33.03	32.70	7	11,576	0.06%
2018/01/25	13	33.07	18	32.98	32.70	-5	11,573	-0.04%
2018/01/24	9	32.34	87	32.70	33.05	-78	11,526	-0.68%
2018/01/23	60	32.85	2	32.78	32.60	58	11,608	0.50%
2018/01/22	7	32.83	19	32.71	33.15	-12	11,601	-0.10%
2018/01/19	38	33.24	12	33.32	32.80	26	11,625	0.22%
2018/01/18	27	34.23	5	33.83	33.65	22	11,535	0.19%
2018/01/17	17	34.52	15	34.92	34.35	2	11,786	0.02%
2018/01/16	14	34.65	7	34.67	34.70	7	11,960	0.06%
2018/01/15	16	34.55	58	34.36	34.60	-42	11,900	-0.35%
2018/01/12	203	34.65	92	34.65	35.00	111	11,863	0.94%	大買/鉅額交易
2018/01/11	31	33.18	56	33.19	33.25	-25	11,504	-0.22%
2018/01/10	5	34.63	4	34.61	34.65	1	11,288	0.01%
2018/01/09	134	34.83	128	35.54	35.00	6	11,153	0.05%	大買/大賣/
2018/01/08	441	35.26	452	35.98	34.80	-11	10,902	-0.10%	大買/大賣/
2018/01/05	40	35.92	29	35.60	35.60	11	10,554	0.10%
2018/01/04	68	35.20	133	35.64	36.30	-65	10,290	-0.63%	大賣/
2018/01/03	33	32.60	27	32.72	33.00	6	9,638	0.06%
2018/01/02	4	31.70	4	31.66	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析