銘異 (3060)-台新券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
24.30
漲跌
▲1.00
漲幅
+4.29%
成交量
2,500張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	23.55	1	23.35	24.30	0	1,458	0.00%
2025/04/23	2	22.55	3	22.73	23.30	-1	1,423	-0.07%
2025/04/22	3	21.40	8	21.23	21.20	-5	1,395	-0.36%
2025/04/21	1	21.45	4	21.59	21.65	-3	1,386	-0.22%
2025/04/18	2	21.45	23	21.51	21.45	-21	1,380	-1.52%
2025/04/17	3	20.98	4	20.81	21.10	-1	1,375	-0.07%
2025/04/16	19	20.93	20	20.90	20.80	-1	1,398	-0.07%
2025/04/15	3	21.75	1	21.30	22.00	2	1,383	0.14%
2025/04/14	32	21.14	2.1	21.02	21.00	29.9	1,373	2.18%
2025/04/11	10.4	19.82	1	19.95	19.95	9.4	1,345	0.70%
2025/04/10	41	21.67	20	21.63	21.85	21	1,293	1.62%
2025/04/09	4	20.05	90	20.05	20.05	-86	1,231	-6.99%
2025/04/08	1	22.25	0	0.00	22.25	1	1,219	0.08%
2025/04/07	0	0.00	4	24.70	24.70	-4	1,214	-0.33%
2025/04/02	1	27.80	1.5	27.20	27.40	-0.5	1,221	-0.04%
2025/04/01	3	27.73	0	0.00	27.20	3	1,225	0.24%
2025/03/31	21	27.49	18	27.61	27.20	3	1,255	0.24%
2025/03/28	64	28.25	9	28.26	28.70	55	1,216	4.52%
2025/03/27	37	28.74	7	28.86	28.95	30	1,175	2.55%
2025/03/26	24	28.62	8.1	28.69	28.60	15.9	1,136	1.40%
2025/03/25	21.1	27.88	5	28.07	28.25	16.1	1,106	1.45%
2025/03/24	4	28.15	22	28.17	28.05	-18	1,086	-1.66%
2025/03/21	6.1	28.39	29	28.40	27.80	-22.9	1,089	-2.10%
2025/03/20	18	28.46	7.1	29.01	29.35	10.9	1,048	1.04%
2025/03/19	9	28.67	8	28.49	28.45	1	998	0.10%
2025/03/18	97	28.36	13.1	28.20	28.10	83.9	915	9.16%
2025/03/17	81	27.72	13	27.86	27.90	68	854	7.96%
2025/03/14	46	26.42	9	26.05	26.50	37	757	4.89%
2025/03/13	3	25.63	3	25.43	25.00	0	711	0.00%
2025/03/12	2	25.03	1	24.90	25.35	1	698	0.14%
2025/03/11	5	24.73	17.1	24.17	25.10	-12.1	692	-1.75%
2025/03/10	27	25.33	39	25.19	24.80	-12	677	-1.77%
2025/03/07	1	23.40	0	0.00	23.45	1	633	0.16%
2025/03/06	2	23.73	42	23.57	23.50	-40	634	-6.30%
2025/03/05	1	23.85	0	0.00	23.85	1	634	0.16%
2025/03/04	2	23.63	1	23.55	23.65	1	639	0.16%
2025/03/03	1	24.05	0	0.00	23.85	1	640	0.16%
2025/02/27	3	25.02	5	24.66	24.50	-2	640	-0.31%
2025/02/26	1	25.25	0	0.00	25.00	1	639	0.16%
2025/02/25	1	24.85	1	25.00	24.75	0	633	0.00%
2025/02/24	2	25.35	2	25.30	25.35	0	630	0.00%
2025/02/21	6	25.40	3	25.32	25.30	3	638	0.47%
2025/02/20	1	25.55	1	25.55	25.40	0	640	0.00%
2025/02/19	2	25.23	1.1	25.16	25.25	0.9	640	0.14%
2025/02/18	5	24.95	1	24.80	24.80	4	638	0.63%
2025/02/17	0	25.05	0	0.00	25.05	0	651	0.00%
2025/02/14	0	24.70	2	24.63	24.65	-2	657	-0.30%
2025/02/12	4	24.91	3	24.65	24.45	1	746	0.13%
2025/02/11	2	25.08	2	25.05	24.80	0	782	0.00%
2025/02/10	0	24.55	3	24.47	24.30	-3	766	-0.39%
2025/02/07	1	24.40	1	24.55	24.55	0	772	0.00%
2025/02/06	1	24.35	1.1	24.46	24.40	-0.1	783	-0.01%
2025/02/05	1	23.50	19	23.74	24.40	-18	793	-2.27%
2025/02/04	1	22.90	10	23.13	23.20	-9	778	-1.16%
2025/02/03	0	0.00	26.2	22.91	23.15	-26.2	796	-3.29%
2025/01/22	2	23.43	2	23.30	23.15	0	811	0.00%
2025/01/20	2	22.50	1	22.80	23.15	1	962	0.10%
2025/01/17	0	22.75	13	22.70	22.65	-13	1,161	-1.12%
2025/01/16	0	0.00	2	22.80	22.80	-2	1,190	-0.17%
2025/01/15	0	0.00	3	22.58	22.50	-3	1,210	-0.25%
2025/01/14	2.1	22.60	0	0.00	22.60	2.1	1,238	0.17%
2025/01/13	3	22.53	0	0.00	22.50	3	1,269	0.24%
2025/01/10	4	23.46	4	23.38	23.35	0	1,453	0.00%
2025/01/09	12	24.55	7	24.22	23.40	5	1,482	0.34%
2025/01/08	0	0.00	1	23.35	23.40	-1	1,473	-0.07%
2025/01/07	6	23.66	4	23.63	23.45	2	1,494	0.13%
2025/01/06	2	23.90	2	23.85	23.90	0	1,616	0.00%
2025/01/03	2	23.65	3	23.73	23.60	-1	1,685	-0.06%
2025/01/02	1	24.45	0	0.00	23.90	1	1,684	0.06%
2024/12/31	0	0.00	3	24.30	24.40	-3	1,692	-0.18%
2024/12/30	2	24.95	2	24.43	24.20	0	1,695	0.00%
2024/12/27	2	24.80	2.2	24.82	24.60	-0.2	1,695	-0.01%
2024/12/26	12	25.17	6.6	25.15	25.00	5.4	1,693	0.32%
2024/12/25	16	25.33	13	25.41	25.70	3	1,684	0.18%
2024/12/24	1	23.65	2	23.98	23.65	-1	1,636	-0.06%
2024/12/23	1	23.90	2	24.15	23.90	-1	1,662	-0.06%
2024/12/20	10	24.54	6	24.13	23.90	4	1,669	0.24%
2024/12/19	2	23.80	2	23.15	23.80	0	1,650	0.00%
2024/12/18	9	23.71	3	23.68	23.60	6	1,659	0.36%
2024/12/17	14	24.04	2	24.08	24.00	12	1,657	0.72%
2024/12/16	0	0.00	1	22.70	22.70	-1	1,631	-0.06%
2024/12/13	1	22.95	8	23.26	22.85	-7	1,628	-0.43%
2024/12/11	1	23.85	2	23.80	23.80	-1	1,636	-0.06%
2024/12/09	0	23.55	1	23.30	23.25	-1	1,642	-0.06%
2024/12/06	0	0.00	1	23.65	23.55	-1	1,644	-0.06%
2024/12/05	3	23.82	5	23.69	23.70	-2	1,650	-0.12%
2024/12/04	2.1	23.55	0	0.00	23.65	2.1	1,664	0.13%
2024/12/03	0	0.00	2	23.75	23.65	-2	1,678	-0.12%
2024/12/02	2	23.50	3	23.67	23.50	-1	1,693	-0.06%
2024/11/29	1	23.55	1	23.75	23.50	0	1,704	0.00%
2024/11/28	2	23.35	2	23.85	23.55	0	1,720	0.00%
2024/11/27	2	23.40	0	0.00	23.30	2	1,724	0.12%
2024/11/26	1	24.05	2	24.10	24.10	-1	1,726	-0.06%
2024/11/25	0	0.00	1	24.00	24.00	-1	1,737	-0.06%
2024/11/22	1.1	23.70	1	23.75	23.70	0.1	1,742	0.00%
2024/11/21	1	23.30	1	23.40	23.40	0	1,756	0.00%
2024/11/20	3.5	23.26	3	23.07	23.05	0.5	1,766	0.03%
2024/11/18	0	0.00	107	23.39	23.25	-107	1,783	-6.00%	大賣/鉅額交易
2024/11/15	0	0.00	80	23.70	23.75	-80	1,798	-4.45%
2024/11/14	26	23.65	31	23.93	23.50	-5	1,818	-0.28%
2024/11/13	17.2	24.04	32	24.08	24.05	-14.8	1,815	-0.81%
2024/11/12	27.2	23.72	33	23.75	23.80	-5.8	1,837	-0.32%
2024/11/11	18	24.59	30.4	24.73	24.55	-12.4	1,880	-0.66%
2024/11/08	11.3	27.32	80	26.61	26.50	-68.7	1,847	-3.72%
2024/11/07	0	0.00	11	28.09	28.00	-11	1,831	-0.60%
2024/11/06	1.3	27.28	11	27.55	27.30	-9.7	1,834	-0.53%
2024/11/05	3.3	27.59	2	27.33	27.30	1.3	1,856	0.07%
2024/11/04	0	0.00	6	27.16	27.00	-6	1,895	-0.32%
2024/11/01	0	27.55	0	0.00	27.75	0	1,908	0.00%
2024/10/30	85	28.40	20	28.16	27.95	65	1,912	3.40%
2024/10/29	0	0.00	2	27.70	27.80	-2	1,910	-0.10%
2024/10/28	8.1	28.28	27.1	28.20	28.00	-19	1,905	-1.00%
2024/10/25	42	29.63	38.2	29.88	29.50	3.8	1,864	0.20%
2024/10/24	65.3	30.26	67.1	30.34	30.00	-1.8	1,800	-0.10%
2024/10/23	6	28.97	12	28.75	28.75	-6	1,625	-0.37%
2024/10/22	5	28.63	10	28.47	28.45	-5	1,628	-0.31%
2024/10/21	12.3	28.52	5	28.44	28.55	7.3	1,656	0.44%
2024/10/18	6	28.31	4	28.35	27.90	2	1,706	0.12%
2024/10/17	52.2	29.45	41.2	29.40	28.65	11	1,732	0.63%
2024/10/16	10	27.57	23.1	27.40	28.00	-13.1	1,644	-0.80%
2024/10/15	5.1	26.70	2	27.20	26.45	3.1	1,638	0.19%
2024/10/14	2	27.05	19.2	26.91	27.20	-17.2	1,651	-1.04%
2024/10/11	89.2	28.25	62	28.11	27.35	27.2	1,695	1.60%
2024/10/09	58.1	27.81	39	27.89	27.65	19.1	1,650	1.16%
2024/10/08	3	26.38	6	26.34	26.30	-3	1,667	-0.18%
2024/10/07	3.1	26.92	3	26.60	26.70	0.1	2,051	0.00%
2024/10/04	0	0.00	0.1	25.75	25.50	-0.1	2,130	0.00%
2024/10/01	2	25.80	1	25.85	25.80	1	2,213	0.05%
2024/09/30	2	26.10	2	26.13	26.10	0	2,288	0.00%
2024/09/27	3	26.40	1	26.40	26.40	2	2,408	0.08%
2024/09/26	4	27.11	1	26.75	26.70	3	2,449	0.12%
2024/09/25	4	27.05	4.1	27.02	27.05	-0.1	2,698	-0.01%
2024/09/24	5	25.80	11	25.80	26.15	-6	2,768	-0.22%
2024/09/23	0	25.75	0.2	25.80	26.00	-0.2	2,794	-0.01%
2024/09/20	0.1	26.00	1	25.70	25.70	-0.9	2,814	-0.03%
2024/09/16	2	25.95	3	25.88	25.85	-1	2,926	-0.03%
2024/09/13	0	0.00	5	25.58	25.60	-5	2,998	-0.17%
2024/09/12	3	25.18	1	25.00	24.95	2	3,163	0.06%
2024/09/11	0	25.00	0	0.00	24.80	0	3,203	0.00%
2024/09/10	20	25.20	3	25.23	24.90	17	3,268	0.52%
2024/09/09	1	24.85	2	24.85	25.40	-1	3,326	-0.03%
2024/09/06	15	24.78	4	25.15	25.00	11	3,353	0.33%
2024/09/05	2.1	25.17	11	24.67	24.50	-8.9	3,384	-0.26%
2024/09/04	8	24.90	8	25.06	24.80	0	3,441	0.00%
2024/09/03	28	26.99	1	26.80	26.20	27	3,478	0.78%
2024/09/02	3	27.25	0	0.00	27.00	3	3,532	0.08%
2024/08/30	25	27.22	12	27.43	27.35	13	3,628	0.36%
2024/08/29	35.1	26.61	0	0.00	26.65	35.1	3,777	0.93%
2024/08/28	2	26.65	0	0.00	26.55	2	3,814	0.05%
2024/08/27	2.1	26.85	2	26.65	26.90	0.1	3,905	0.00%
2024/08/26	5	27.10	0	0.00	26.85	5	4,075	0.12%
2024/08/23	10	26.60	56.5	26.67	27.10	-46.5	4,238	-1.10%
2024/08/22	2	27.58	5	27.90	27.45	-3	4,392	-0.07%
2024/08/21	2	27.73	0	0.00	27.75	2	4,622	0.04%
2024/08/19	4	28.45	10	28.32	28.30	-6	5,296	-0.11%
2024/08/16	157	28.11	23	27.91	27.85	134	5,904	2.27%	大買/鉅額交易
2024/08/15	6	27.58	12	27.45	27.60	-6	6,095	-0.10%
2024/08/14	9	27.71	7	27.66	27.45	2	6,227	0.03%
2024/08/13	17	28.17	1	28.15	28.15	16	6,844	0.23%
2024/08/08	3	25.88	0	0.00	25.70	3	7,396	0.04%
2024/08/07	3	26.28	8	26.31	26.30	-5	7,635	-0.07%
2024/08/06	6	24.34	11.8	24.37	24.80	-5.8	7,673	-0.08%
2024/08/05	3.1	25.20	1	25.20	25.20	2.1	7,757	0.03%
2024/08/02	1	28.00	1	28.00	27.95	0	7,812	0.00%
2024/08/01	5.1	29.08	25	29.10	29.20	-20	7,864	-0.25%
2024/07/31	14	28.95	3	28.70	28.65	11	7,887	0.14%
2024/07/30	23	28.15	4	28.28	28.55	19	7,930	0.24%
2024/07/29	9	28.64	11.1	28.07	27.90	-2.1	8,000	-0.03%
2024/07/26	10	28.85	10	28.66	28.85	0	8,009	0.00%
2024/07/23	13	29.97	2	29.90	29.90	11	7,997	0.14%
2024/07/22	38.1	29.33	148	29.42	29.30	-109.9	7,988	-1.38%	大賣/鉅額交易
2024/07/19	21.3	30.66	11	30.60	30.30	10.3	7,960	0.13%
2024/07/18	27	32.22	15	32.27	31.80	12	7,903	0.15%
2024/07/17	59.6	33.58	60	33.38	33.35	-0.4	7,874	-0.01%
2024/07/16	14	31.68	5.1	31.91	31.75	8.9	7,810	0.11%
2024/07/15	28	32.29	29	32.05	32.20	-1	7,844	-0.01%
2024/07/12	38.3	32.91	27	32.90	32.55	11.3	7,842	0.14%
2024/07/11	128.5	33.70	78	34.10	33.65	50.5	7,839	0.64%	大買/
2024/07/10	88.1	33.91	59	33.99	33.60	29.1	8,000	0.36%
2024/07/09	190	34.12	183	34.44	33.55	7	8,279	0.08%	大買/大賣/
2024/07/08	67	33.17	40	32.84	32.55	27	8,178	0.33%
2024/07/05	48.1	34.17	65.4	34.18	34.35	-17.3	8,536	-0.20%
2024/07/04	48.1	33.86	19	33.65	33.75	29.1	8,606	0.34%
2024/07/03	85.2	33.63	81.5	33.96	33.80	3.7	8,665	0.04%
2024/07/02	20.1	32.47	37	32.35	32.25	-16.9	8,542	-0.20%
2024/07/01	103.1	33.66	53	33.67	32.95	50.1	8,492	0.59%	大買/
2024/06/28	20	32.58	18	32.51	33.45	2	8,234	0.02%
2024/06/27	7	30.71	28.5	30.65	30.45	-21.5	8,134	-0.26%
2024/06/26	5	31.51	6	31.48	31.55	-1	8,098	-0.01%
2024/06/25	12	30.88	19	31.33	31.60	-7	8,077	-0.09%
2024/06/24	9.3	32.16	64	32.43	31.75	-54.7	8,035	-0.68%
2024/06/21	16	33.07	13	32.40	33.10	3	7,996	0.04%
2024/06/20	86	33.70	51	33.75	33.30	35	7,955	0.44%
2024/06/19	130	33.43	73.3	33.36	32.95	56.7	7,880	0.72%	大買/
2024/06/18	19	32.69	8.3	32.52	32.25	10.7	7,711	0.14%
2024/06/17	15	32.84	14	33.14	33.00	1	7,666	0.01%
2024/06/14	30	32.25	21	32.40	32.25	9	7,604	0.12%
2024/06/13	8	31.37	5	31.38	31.40	3	7,539	0.04%
2024/06/12	12	30.89	31	30.74	31.00	-19	7,514	-0.25%
2024/06/11	14	31.48	26	31.23	31.00	-12	7,492	-0.16%
2024/06/07	10	32.25	7	32.38	32.00	3	7,465	0.04%
2024/06/06	10	32.06	57	31.69	31.60	-47	7,484	-0.63%
2024/06/05	39.1	32.72	45	32.71	32.15	-5.9	7,470	-0.08%
2024/06/04	101	34.69	84	34.48	33.65	17	7,370	0.23%	大買/
2024/06/03	13.3	33.40	16.2	33.50	33.25	-2.9	7,213	-0.04%
2024/05/31	50.3	33.75	46.1	33.54	33.30	4.2	7,172	0.06%
2024/05/30	42.4	33.88	57.1	34.10	32.95	-14.7	7,099	-0.21%
2024/05/29	112	36.44	57	36.53	35.85	55	6,950	0.79%	大買/
2024/05/28	28	36.39	45.1	36.12	36.35	-17.1	6,778	-0.25%
2024/05/27	111	36.77	169.1	36.34	35.60	-58.1	6,609	-0.88%	大買/大賣/
2024/05/24	218.2	36.19	170.8	36.21	36.20	47.4	6,371	0.74%	大買/大賣/
2024/05/23	173	35.98	237.1	35.88	35.35	-64.1	6,070	-1.06%	大買/大賣/
2024/05/22	294	36.98	271	36.70	35.15	23	5,675	0.41%	大買/大賣/
2024/05/21	58	33.83	193.2	33.90	35.20	-135.2	5,047	-2.68%	大賣/鉅額交易
2024/05/20	93.2	31.82	101.2	31.83	32.00	-8	4,837	-0.17%	大賣/
2024/05/17	487.2	33.85	416.1	33.37	32.50	71.1	4,702	1.51%	大買/大賣/
2024/05/16	111	32.90	119.6	33.06	33.45	-8.6	4,057	-0.21%	大買/大賣/
2024/05/15	121.2	30.15	94.8	30.14	30.45	26.4	3,758	0.70%	大買/
2024/05/14	158	29.01	120.1	29.03	28.95	38	3,546	1.07%	大買/大賣/
2024/05/13	111	28.79	188.1	28.84	28.95	-77.1	3,385	-2.28%	大買/大賣/
2024/05/10	90.2	26.16	81.1	26.27	26.60	9.1	3,131	0.29%
2024/05/09	95	26.33	59	26.20	25.75	36	3,064	1.17%
2024/05/08	72	28.68	28	28.59	28.60	44	2,925	1.50%
2024/05/07	23	27.87	22	27.75	27.60	1	2,846	0.04%
2024/05/06	16	27.29	103	27.12	27.10	-87	2,776	-3.13%	大賣/
2024/05/03	35	28.16	19	28.30	27.80	16	2,737	0.58%
2024/05/02	118	28.63	54	28.08	28.65	64	2,678	2.39%	大買/
2024/04/30	36	28.33	13	28.35	28.10	23	2,595	0.89%
2024/04/29	82	28.10	49	28.05	28.00	33	2,555	1.29%
2024/04/26	11	28.13	17.1	28.19	27.90	-6.1	2,542	-0.24%
2024/04/25	5	27.28	17	27.69	27.80	-12	2,521	-0.48%