東隆興 (4401)-台新券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	22.20	14.1	22.03	21.80	-1.1	276	-0.39%
2024/12/12	0	0.00	23	22.45	22.30	-23	277	-8.28%
2024/12/11	2	22.50	13	22.42	22.40	-11	280	-3.93%
2024/12/10	24	22.60	0	0.00	22.45	24	294	8.16%
2024/12/09	33	22.83	0	0.00	22.75	33	293	11.25%
2024/12/06	9	22.48	1	22.65	22.50	8	289	2.77%
2024/12/05	5	22.45	4	22.55	22.55	1	289	0.34%
2024/12/04	1	22.45	17	22.54	22.45	-16	290	-5.51%
2024/12/03	11	22.55	3	22.60	22.45	8	291	2.75%
2024/12/02	11	22.47	0	0.00	22.50	11	290	3.79%
2024/11/25	2	22.60	0	0.00	22.50	2	287	0.69%
2024/11/15	0	0.00	62.2	22.40	22.15	-62.2	294	-21.14%
2024/11/14	0	0.00	0	22.75	22.50	0	292	-0.01%
2024/11/12	3	23.25	0	0.00	23.20	3	293	1.02%
2024/11/04	2	22.65	2	22.73	22.80	0	300	0.00%
2024/10/30	1	22.75	0	0.00	22.70	1	305	0.33%
2024/10/22	0.3	23.40	0	0.00	23.60	0.3	302	0.10%
2024/10/16	17	23.11	1	23.10	23.00	16	306	5.21%
2024/10/15	45	23.34	0	0.00	23.10	45	304	14.79%
2024/10/14	4	23.46	85	23.51	23.45	-81	297	-27.26%
2024/10/11	1	24.60	5	24.60	24.60	-4	288	-1.39%
2024/10/07	1	24.80	7.5	24.51	24.75	-6.5	283	-2.30%
2024/10/04	5	24.90	0	0.00	24.60	5	283	1.77%
2024/10/01	0	0.00	5	24.90	24.80	-5	279	-1.79%
2024/09/30	1	25.70	0	0.00	25.60	1	273	0.37%
2024/09/26	4	25.55	6	25.71	25.20	-2	270	-0.74%
2024/09/25	3	26.37	4	26.40	26.10	-1	265	-0.38%
2024/09/24	4	26.51	3	26.17	26.20	1	263	0.38%
2024/09/23	11.6	26.66	0	0.00	26.55	11.6	256	4.50%
2024/09/20	7.2	27.51	21	27.21	26.60	-13.8	256	-5.36%
2024/09/19	65	27.84	48.2	28.00	27.60	16.8	236	7.11%
2024/09/18	1	25.80	2	26.40	26.05	-1	167	-0.60%
2024/09/13	25	24.21	0	0.00	24.40	25	152	16.38%
2024/09/12	1	24.15	0	0.00	23.80	1	152	0.65%
2024/09/11	85	23.94	0	0.00	23.95	85	161	52.49%
2024/09/10	2	23.15	0	0.00	22.60	2	150	1.33%
2024/09/05	0	0.00	1	22.40	22.50	-1	163	-0.61%
2024/09/04	0	0.00	8	21.70	22.20	-8	181	-4.40%
2024/08/30	1	23.05	0	0.00	23.00	1	194	0.51%
2024/08/21	0.1	22.05	0	0.00	22.00	0.1	241	0.04%
2024/08/20	0	0.00	1	21.90	21.90	-1	243	-0.41%
2024/08/16	0	0.00	6	21.98	21.95	-6	251	-2.38%
2024/08/15	0	0.00	3	22.00	21.85	-3	253	-1.18%
2024/08/14	1	22.40	0	0.00	22.10	1	256	0.39%
2024/08/13	0	0.00	2	22.20	22.20	-2	257	-0.78%
2024/08/12	0	0.00	2	22.25	21.65	-2	259	-0.77%
2024/08/09	0	0.00	3.4	21.89	22.00	-3.4	263	-1.28%
2024/08/06	4	20.21	13	19.82	20.05	-9	290	-3.10%
2024/08/05	3	21.47	0	0.00	20.70	3	281	1.06%
2024/07/23	1	23.65	5	23.57	23.70	-4	286	-1.39%
2024/07/22	0	0.00	27	23.34	23.25	-27	293	-9.19%
2024/07/19	0	0.00	15	24.45	24.00	-15	326	-4.59%
2024/07/17	1	24.65	0	0.00	24.65	1	327	0.31%
2024/07/15	0	0.00	20	24.80	24.75	-20	331	-6.03%
2024/07/11	4	24.50	0	0.00	24.60	4	340	1.17%
2024/07/10	0	0.00	3	24.55	24.55	-3	345	-0.87%
2024/06/28	6	24.93	0	0.00	24.95	6	406	1.48%
2024/06/27	5	24.95	4	24.89	24.95	1	407	0.25%
2024/06/26	5	24.97	41	24.94	24.95	-36	408	-8.81%
2024/06/25	0	0.00	26	25.28	25.35	-26	407	-6.38%
2024/06/24	1	25.60	1	25.50	25.50	0	418	0.00%
2024/06/21	12	26.00	0	0.00	26.20	12	474	2.53%
2024/06/20	15	26.20	0	0.00	26.10	15	477	3.14%
2024/06/17	0	0.00	2	26.60	26.85	-2	467	-0.43%
2024/06/14	4	26.48	0	0.00	26.40	4	465	0.86%
2024/06/13	1	26.50	20	26.43	26.20	-19	462	-4.11%
2024/06/12	36	26.58	0	0.00	26.45	36	462	7.79%
2024/06/11	25	27.26	15	27.40	27.30	10	454	2.20%
2024/06/07	8	27.03	0	0.00	27.15	8	438	1.82%
2024/06/06	3	26.60	15	26.70	26.60	-12	443	-2.70%
2024/06/04	6	26.16	0	0.00	26.10	6	439	1.37%
2024/06/03	0	0.00	5	26.45	26.45	-5	439	-1.14%
2024/05/31	5	26.55	0	0.00	26.50	5	439	1.14%
2024/05/30	0	0.00	20	26.39	26.35	-20	437	-4.57%
2024/05/29	0	0.00	30	27.29	27.00	-30	437	-6.86%
2024/05/28	5	26.94	8	27.53	26.70	-3	428	-0.70%
2024/05/22	0	0.00	10	25.90	25.95	-10	431	-2.32%
2024/05/21	2	25.63	1	25.70	25.60	1	429	0.23%
2024/05/20	4	25.85	0	0.00	25.55	4	431	0.93%
2024/05/16	2	26.20	0	0.00	26.05	2	432	0.46%
2024/05/15	2	26.10	0	0.00	26.05	2	437	0.46%
2024/05/14	0	0.00	24	26.45	26.25	-24	434	-5.53%
2024/05/13	13	26.60	5	26.34	26.80	8	426	1.87%
2024/05/10	3	24.90	0	0.00	24.85	3	411	0.73%
2024/05/09	0	0.00	9	25.07	24.85	-9	408	-2.20%
2024/05/07	4	26.01	0	0.00	25.70	4	404	0.99%
2024/05/03	16	26.56	0	0.00	26.35	16	404	3.96%
2024/04/30	2	26.33	0	0.00	26.15	2	406	0.49%
2024/04/29	0	0.00	1	26.70	26.55	-1	404	-0.25%
2024/04/26	2	27.00	10	26.77	26.75	-8	400	-2.00%
2024/04/25	0	0.00	5	26.91	26.75	-5	393	-1.27%
2024/04/24	0	0.00	1	25.55	25.70	-1	357	-0.28%
2024/04/23	0	0.00	1	25.05	25.25	-1	356	-0.28%
2024/04/22	0	0.00	1	25.05	24.25	-1	357	-0.28%
2024/04/19	1	23.75	0	0.00	23.95	1	356	0.28%
2024/04/18	3	24.47	14	24.55	24.30	-11	357	-3.08%
2024/04/17	1	24.75	1	25.00	25.10	0	360	0.00%
2024/04/16	9	24.48	71	24.83	24.35	-62	357	-17.34%
2024/04/15	31	25.26	15	25.70	25.50	16	352	4.54%
2024/04/12	31	25.84	16	26.14	25.65	15	351	4.27%
2024/04/11	8	27.05	35	27.43	26.50	-27	344	-7.85%
2024/04/10	69	27.98	29	27.66	28.20	40	330	12.09%
2024/04/09	3	27.30	6	27.48	27.35	-3	349	-0.86%
2024/04/08	3	26.87	7	26.99	26.80	-4	347	-1.15%
2024/04/03	1	26.60	16	26.65	26.75	-15	345	-4.34%
2024/04/02	5	25.90	1	25.75	25.95	4	339	1.18%
2024/04/01	7	25.84	17	25.91	25.85	-10	340	-2.93%
2024/03/29	1	25.90	0	0.00	25.70	1	339	0.29%
2024/03/28	0	0.00	10	26.12	25.85	-10	338	-2.95%
2024/03/27	32	25.79	13	25.91	26.00	19	341	5.56%
2024/03/26	96	25.92	3	25.92	25.90	93	330	28.13%
2024/03/25	0	0.00	8	24.18	24.20	-8	275	-2.90%
2024/03/22	0	0.00	1	23.90	23.70	-1	273	-0.37%
2024/03/21	0	0.00	4	24.00	23.70	-4	274	-1.45%
2024/03/19	2	23.58	0	0.00	23.50	2	280	0.71%
2024/03/18	2	23.90	0	0.00	23.85	2	283	0.71%
2024/03/15	1	24.25	1	23.90	23.90	0	306	0.00%
2024/03/14	3	24.48	3	24.68	24.60	0	321	0.00%
2024/03/13	6	24.39	2	24.63	24.40	4	329	1.21%
2024/03/12	1	24.30	1	24.60	24.70	0	335	0.00%
2024/03/08	0	0.00	3	23.00	23.20	-3	340	-0.88%
2024/03/07	1	23.45	0	0.00	23.20	1	346	0.29%
2024/03/06	2	23.65	0	0.00	23.65	2	353	0.57%
2024/03/05	1	23.55	3	23.58	23.60	-2	383	-0.52%
2024/02/29	1	23.50	0	0.00	23.45	1	410	0.24%
2024/02/27	8	24.61	3	23.67	23.65	5	413	1.21%
2024/02/26	1	23.30	0	0.00	23.20	1	390	0.26%
2024/02/22	4	22.95	0	0.00	22.95	4	427	0.94%
2024/02/20	1	22.80	0	0.00	22.80	1	469	0.21%
2024/02/19	0	0.00	2	23.15	23.10	-2	524	-0.38%
2024/02/16	2	23.03	5	23.00	23.00	-3	672	-0.45%
2024/02/15	1	21.75	0	0.00	21.70	1	715	0.14%
2024/02/05	0	22.55	0	0.00	21.60	0	721	0.00%
2024/02/02	3	22.03	0	0.00	21.90	3	728	0.41%
2024/02/01	0	0.00	5	22.30	22.30	-5	741	-0.67%
2024/01/31	1	22.00	0	0.00	22.25	1	771	0.13%
2024/01/29	0	0.00	1	22.25	22.30	-1	792	-0.13%
2024/01/26	1	22.00	0	0.00	22.20	1	808	0.12%
2024/01/25	2	21.75	3	21.77	21.90	-1	808	-0.12%
2024/01/24	1	21.75	0	0.00	21.85	1	809	0.12%
2024/01/22	0	0.00	16	21.50	21.50	-16	811	-1.97%
2024/01/17	0	0.00	4	21.55	21.50	-4	837	-0.48%
2024/01/16	5	22.00	0	0.00	22.00	5	850	0.59%
2024/01/15	0	0.00	2	22.40	22.45	-2	891	-0.22%
2024/01/12	2	22.00	0	0.00	22.00	2	949	0.21%
2024/01/08	0	0.00	1	23.75	23.80	-1	1,004	-0.10%
2024/01/05	5	23.40	0	0.00	23.35	5	1,002	0.50%
2024/01/04	0	0.00	1	22.90	22.90	-1	999	-0.10%
2024/01/03	27	22.24	14	22.11	22.30	13	995	1.31%
2024/01/02	5	24.20	2	23.90	23.80	3	959	0.31%
2023/12/28	0	0.00	2	24.55	24.70	-2	952	-0.21%
2023/12/27	2	25.00	0	0.00	25.05	2	950	0.21%
2023/12/22	6	24.92	2	24.90	24.25	4	944	0.42%
2023/12/21	5	25.20	0	0.00	25.10	5	937	0.53%
2023/12/19	9	25.21	0	0.00	25.30	9	931	0.97%
2023/12/18	0	0.00	3	26.10	25.80	-3	930	-0.32%
2023/12/15	7	25.49	4	25.60	25.25	3	934	0.32%
2023/12/14	2	25.58	1	25.25	25.20	1	932	0.11%
2023/12/13	0	0.00	10	25.40	25.40	-10	935	-1.07%
2023/12/12	14	25.80	51	25.85	25.55	-37	984	-3.76%
2023/12/11	29	26.81	15	26.58	26.60	14	964	1.45%
2023/12/08	0	0.00	4	27.38	27.00	-4	951	-0.42%
2023/12/07	2	27.75	1	27.85	27.90	1	945	0.11%
2023/12/06	0	0.00	1	27.50	27.65	-1	938	-0.11%
2023/12/05	5	27.49	9	27.83	27.10	-4	935	-0.43%
2023/12/04	16	27.46	96	27.11	27.05	-80	924	-8.65%
2023/12/01	7	27.49	1	27.25	27.25	6	917	0.65%
2023/11/30	30	27.96	15	27.77	27.75	15	909	1.65%
2023/11/29	7	28.24	34	28.23	28.10	-27	880	-3.07%
2023/11/28	3	26.68	1	26.75	26.50	2	857	0.23%
2023/11/27	2	26.80	1	26.75	26.80	1	852	0.12%
2023/11/24	11	27.00	2	27.15	26.90	9	849	1.06%
2023/11/22	11	27.07	14	27.26	27.55	-3	835	-0.36%
2023/11/21	48	27.71	13	27.45	27.15	35	817	4.28%
2023/11/20	4	28.41	3	28.35	28.15	1	800	0.12%
2023/11/17	20	28.97	10	28.93	28.65	10	788	1.27%
2023/11/16	61	28.17	23	28.42	28.35	38	755	5.03%
2023/11/15	147	28.76	52	29.13	28.50	95	698	13.61%	大買/
2023/11/14	15	26.95	28	26.95	26.95	-13	546	-2.38%
2023/11/13	3	24.35	20	24.92	24.50	-17	495	-3.43%
2023/11/10	10	24.24	12	24.19	24.25	-2	488	-0.41%
2023/11/09	14	24.89	17	25.32	25.10	-3	480	-0.62%
2023/11/08	59	25.21	81	25.84	25.05	-22	468	-4.69%
2023/11/07	8	24.40	0	0.00	24.20	8	438	1.82%
2023/11/06	0	0.00	2	24.90	25.00	-2	433	-0.46%
2023/11/03	44	23.99	28	24.18	24.50	16	419	3.82%
2023/11/02	5	22.59	0	0.00	22.50	5	400	1.25%
2023/11/01	5	22.69	5	22.10	22.20	0	398	0.00%
2023/10/31	0	0.00	13	22.00	21.65	-13	397	-3.27%
2023/10/30	2	22.43	6	22.32	22.30	-4	395	-1.01%
2023/10/27	0	0.00	9	22.59	22.40	-9	395	-2.28%
2023/10/26	13	22.50	24	22.58	22.35	-11	391	-2.81%
2023/10/25	4	24.25	1	23.65	23.20	3	382	0.78%
2023/10/24	14	23.35	4	23.63	23.55	10	370	2.70%
2023/10/23	34	24.82	22	25.09	23.70	12	355	3.38%
2023/10/20	70	24.26	49	23.95	24.50	21	313	6.70%
2023/10/19	5	22.54	22	22.68	23.40	-17	253	-6.70%
2023/10/18	9	20.82	0	0.00	21.30	9	228	3.93%
2023/10/17	9	20.81	4	21.01	20.75	5	203	2.46%
2023/10/05	0	0.00	1	18.95	18.95	-1	178	-0.56%
2023/10/04	3	18.78	0	0.00	18.80	3	178	1.68%
2023/09/21	4	18.85	1	18.95	18.75	3	175	1.71%
2023/09/18	5	19.35	0	0.00	19.20	5	165	3.01%
2023/09/15	5	20.00	0	0.00	19.15	5	157	3.18%
2023/09/14	0	20.20	0	0.00	20.10	0	104	0.00%
2023/09/13	11	20.05	0	0.00	20.15	11	101	10.85%
2023/09/11	5	20.10	0	0.00	20.00	5	98	5.09%
2023/09/08	5	20.15	0	0.00	20.25	5	95	5.21%
2023/09/07	3	20.20	15	20.25	20.20	-12	94	-12.64%
2023/09/06	6	20.20	0	0.00	20.30	6	95	6.31%
2023/09/05	2	20.25	15	20.24	20.25	-13	95	-13.60%
2023/09/04	4	20.28	15	20.04	20.25	-11	94	-11.59%
2023/09/01	1	20.10	0	0.00	20.25	1	93	1.07%
2023/08/29	2	19.85	0	0.00	19.85	2	92	2.16%
2023/08/24	2	20.48	15	20.45	20.70	-13	82	-15.69%
2023/08/23	1	20.55	1	20.90	20.90	0	80	0.00%
2023/08/21	0	0.00	9	20.62	20.65	-9	78	-11.50%
2023/08/18	1	21.05	15	21.10	21.00	-14	77	-18.05%
2023/08/17	0	0.00	15	20.53	21.50	-15	76	-19.52%
2023/08/16	1	20.65	0	0.00	20.90	1	75	1.32%
2023/08/14	1	20.95	0	0.00	20.80	1	73	1.35%
2023/08/11	1	22.00	0	0.00	21.75	1	70	1.42%
2023/08/10	1	22.30	0	0.00	22.10	1	68	1.47%
2023/08/09	0	0.00	1	22.70	22.60	-1	65	-1.52%
2023/08/07	1	22.95	0	0.00	22.80	1	64	1.55%
2023/08/01	1	24.20	0	0.00	23.80	1	59	1.67%
2023/07/31	0	0.00	4.9	24.44	24.50	-4.9	58	-8.38%
2023/07/28	0.1	24.70	0	0.00	24.35	0.1	56	0.19%
2023/07/19	1	24.80	0	0.00	25.00	1	63	1.57%
2023/07/17	1	25.05	0	0.00	25.00	1	63	1.58%
2023/07/12	1	25.05	0	0.00	25.05	1	63	1.58%
2023/07/11	1	25.25	0	0.00	25.15	1	63	1.59%
2023/07/05	1	25.70	1	25.90	25.60	0	61	0.00%
2023/07/04	1	26.00	0	0.00	25.70	1	60	1.67%
2023/06/28	0	0.00	1	26.15	25.85	-1	58	-1.72%
2023/06/20	0	0.00	1.1	26.00	26.35	-1.1	57	-1.96%
2023/06/19	0	0.00	1	25.55	26.15	-1	56	-1.77%
2023/06/14	0	0.00	1	25.15	25.10	-1	51	-1.95%
2023/06/13	0	0.00	3	25.12	25.15	-3	51	-5.87%
2023/06/12	1	25.20	0	0.00	25.10	1	50	2.00%
2023/06/06	2	25.75	0	0.00	25.70	2	45	4.40%
2023/06/05	1	25.80	0	0.00	25.85	1	45	2.22%
2023/06/02	1	25.85	0	0.00	25.85	1	44	2.25%
2023/06/01	1	25.85	0	0.00	25.90	1	43	2.29%
2023/05/30	1	26.20	0	0.00	26.05	1	42	2.36%
2023/05/29	1	26.30	0	0.00	26.25	1	42	2.37%
2023/05/26	2	26.35	0	0.00	26.20	2	41	4.87%
2023/05/25	2	26.65	0	0.00	26.65	2	39	5.10%
2023/05/12	1	26.60	1	27.10	27.15	0	40	0.00%
2023/05/11	1	27.40	0	0.00	27.15	1	40	2.48%
2023/05/08	0	0.00	0.1	28.00	28.15	-0.1	42	-0.14%
2023/04/24	0	0.00	3	26.70	27.30	-3	31	-9.54%
2023/04/21	1	26.15	0	0.00	26.25	1	29	3.41%
2023/04/20	2	26.40	0	0.00	26.25	2	28	6.90%
2023/04/12	0.4	27.00	0	0.00	26.65	0.4	26	1.50%
2023/04/06	0	0.00	8.2	26.50	26.40	-8.2	26	-30.43%
2023/03/09	0	0.00	1	27.35	27.35	-1	28	-3.57%
2023/03/08	0	0.00	1	27.25	27.45	-1	28	-3.51%
2023/03/07	0	0.00	3.3	27.16	27.20	-3.3	28	-11.50%
2023/03/06	0	0.00	2	27.10	27.00	-2	29	-6.76%
2023/03/03	0	0.00	2	27.05	26.80	-2	29	-6.74%
2023/03/02	0	0.00	5	27.15	27.10	-5	29	-17.08%
2023/03/01	0	0.00	3	27.15	27.10	-3	29	-10.04%
2023/02/22	0	0.00	2	27.08	27.30	-2	30	-6.61%
2023/02/08	0	0.00	1	27.30	27.50	-1	33	-2.99%
2023/02/02	1	26.40	0	0.00	26.45	1	30	3.32%
2023/01/31	1	26.40	0	0.00	26.35	1	30	3.30%
2023/01/13	6	26.30	0	0.00	26.40	6	31	19.28%
2022/12/06	0	0.00	3	26.52	26.70	-3	36	-8.17%
2022/11/17	1	26.30	0	0.00	26.40	1	35	2.79%
2022/11/14	1	26.55	0	0.00	26.45	1	37	2.63%
2022/11/01	1	26.65	0	0.00	26.65	1	38	2.59%
2022/10/31	1	26.65	0	0.00	26.50	1	38	2.60%
2022/10/28	0	0.00	0.5	26.60	26.45	-0.5	38	-1.32%
2022/10/27	2	26.75	0	0.00	26.80	2	38	5.22%
2022/10/25	2.1	27.15	0	0.00	27.05	2.1	38	5.44%
2022/10/24	2	27.40	0	0.00	27.10	2	39	5.08%
2022/10/20	0	0.00	0	27.40	27.15	0	38	-0.05%
2022/10/19	0	0.00	0.2	27.55	27.25	-0.2	39	-0.46%
2022/10/14	1	27.80	0	0.00	27.75	1	40	2.46%
2022/09/29	0	0.00	0.5	26.65	26.85	-0.5	42	-1.16%
2022/09/28	0	0.00	0.5	26.30	26.40	-0.5	45	-1.10%
2022/09/15	0	30.70	0	0.00	28.05	0	48	0.00%
2022/09/14	0	28.45	0	28.45	28.05	0	49	0.00%
2022/09/13	2	28.08	0	0.00	28.10	2	49	4.03%
2022/09/12	1	28.00	0	0.00	28.00	1	49	2.00%
2022/08/26	3	27.63	0	0.00	27.65	3	52	5.76%
2022/08/15	0	0.00	1	28.50	28.65	-1	46	-2.13%
2022/07/27	0	30.20	0	0.00	27.80	0	46	0.04%
2022/06/17	0	0.00	2	30.73	30.80	-2	42	-4.74%
2022/06/06	8	30.95	0	0.00	30.85	8	47	16.91%
2022/05/30	0	0.00	1	31.00	31.20	-1	49	-2.03%
2022/05/06	0	0.00	1	32.00	32.10	-1	55	-1.81%
2022/04/28	0	0.00	3	31.80	32.50	-3	58	-5.15%
2022/04/22	0	0.00	2	33.25	33.15	-2	57	-3.48%
2022/04/06	0.3	34.00	0	0.00	33.60	0.3	61	0.46%
2022/04/01	0	33.95	0	0.00	33.60	0	63	0.00%
2022/03/17	1	32.90	0	0.00	32.90	1	65	1.54%
2022/03/07	1	33.05	0	0.00	33.90	1	62	1.61%
2022/02/23	2	34.10	0	0.00	34.05	2	62	3.22%
2022/02/17	0.1	37.35	0	0.00	34.20	0.1	67	0.15%
2022/02/16	0	36.90	1	34.50	34.50	-1	67	-1.48%
2022/02/10	0	37.72	0	0.00	34.85	0	70	0.01%
2022/02/09	0	37.68	2	35.00	35.25	-2	72	-2.77%
2022/02/08	0	36.95	0	0.00	34.85	0	71	0.00%
2022/01/26	0	35.00	0	0.00	33.75	0	72	0.00%
2022/01/18	0	0.00	1	35.25	34.35	-1	72	-1.37%
2021/12/29	0.1	36.50	0	0.00	35.60	0.1	75	0.13%
2021/12/28	0	38.35	0	0.00	35.55	0	80	0.00%
2021/12/15	0	0.00	2	34.88	34.90	-2	97	-2.05%
2021/12/13	2	35.15	0	0.00	35.15	2	98	2.03%
2021/12/07	0	0.00	1	34.00	34.20	-1	100	-1.00%
2021/11/24	0	0.00	1	34.40	34.30	-1	115	-0.87%
2021/11/17	1	34.80	0	0.00	35.00	1	124	0.80%
2021/11/16	0	0.00	1	35.20	35.50	-1	128	-0.78%
2021/11/11	0	0.00	4	35.46	35.70	-4	139	-2.87%
2021/11/01	0	0.00	3	35.10	35.20	-3	162	-1.84%
2021/10/27	0	0.00	3	35.05	35.50	-3	172	-1.74%
2021/10/26	0	0.00	0	35.30	35.50	0	177	0.00%
2021/10/25	1	35.50	0	0.00	35.50	1	189	0.53%
2021/10/22	0	0.00	1	34.80	34.85	-1	193	-0.52%
2021/10/20	1	34.60	1	34.50	34.75	0	200	0.00%
2021/10/07	0	0.00	1	34.10	34.10	-1	274	-0.36%
2021/10/05	1	32.00	1	32.40	33.15	0	299	0.00%
2021/10/04	1	35.00	0	0.00	33.50	1	303	0.33%
2021/10/01	0	0.00	1	34.75	34.65	-1	317	-0.32%
2021/09/23	2	35.45	0	0.00	35.05	2	435	0.46%
2021/09/13	4	37.00	13	37.21	37.30	-9	467	-1.93%
2021/09/10	4	37.10	0	0.00	37.20	4	471	0.85%
2021/09/08	0	0.00	1	35.90	35.70	-1	479	-0.21%
2021/09/06	0	0.00	1	37.10	36.55	-1	485	-0.21%
2021/09/03	0	0.00	1	37.60	37.65	-1	488	-0.20%
2021/09/02	2	38.10	0	0.00	38.10	2	508	0.39%
2021/09/01	0	0.00	4	38.03	38.45	-4	539	-0.74%
2021/08/19	0	0.00	1	38.45	38.45	-1	706	-0.14%
2021/08/18	0	0.00	1	38.65	39.80	-1	707	-0.14%
2021/08/17	12	40.45	0	0.00	39.60	12	722	1.66%
2021/08/16	1	40.00	0	0.00	40.50	1	740	0.14%
2021/08/13	0	0.00	1	41.30	41.75	-1	745	-0.13%
2021/08/11	10	41.55	0	0.00	41.30	10	755	1.32%
2021/08/09	0	0.00	2	42.50	42.40	-2	775	-0.26%
2021/08/06	0	0.00	1	42.30	42.25	-1	788	-0.13%
2021/08/05	0	0.00	2	42.60	42.50	-2	816	-0.24%
2021/08/04	0	42.50	0	0.00	42.50	0	845	0.00%
2021/08/03	1	42.00	0	0.00	42.00	1	898	0.11%
2021/08/02	1	41.65	1	42.20	42.35	0	928	0.00%
2021/07/30	0	0.00	1	41.50	41.50	-1	927	-0.11%
2021/07/29	1	42.25	14	42.03	42.30	-13	927	-1.40%
2021/07/28	2	40.10	0	0.00	40.55	2	920	0.22%
2021/07/27	0	0.00	1	40.55	40.45	-1	932	-0.11%
2021/07/23	0	0.00	1	41.00	40.95	-1	946	-0.11%
2021/07/22	1	39.10	0	0.00	40.00	1	948	0.11%
2021/07/21	16	39.24	1	38.65	38.90	15	946	1.58%
2021/07/20	11	40.03	0	0.00	40.05	11	939	1.17%
2021/07/19	5	41.35	1	41.40	41.45	4	931	0.43%
2021/07/16	7	41.59	0	0.00	41.50	7	939	0.74%
2021/07/15	0	0.00	1	43.35	43.35	-1	927	-0.11%
2021/07/14	1	44.30	23	42.29	43.45	-22	937	-2.35%
2021/07/13	10	42.63	2	42.75	42.05	8	952	0.84%
2021/07/12	16	43.78	4	43.59	43.25	12	953	1.26%
2021/07/09	0	0.00	1	46.15	45.50	-1	949	-0.11%
2021/07/08	2	46.60	4	46.69	46.15	-2	953	-0.21%
2021/07/07	37	45.61	70	45.78	46.40	-33	957	-3.45%
2021/07/06	5	45.13	26.1	43.93	45.80	-21.1	930	-2.27%
2021/07/05	0	0.00	2	41.80	42.20	-2	900	-0.22%
2021/07/02	1	41.55	5	41.58	41.75	-4	910	-0.44%
2021/06/30	0	0.00	3	40.97	42.05	-3	906	-0.33%
2021/06/29	5.1	40.67	1	41.45	40.55	4.1	904	0.45%
2021/06/25	0	0.00	11	41.94	41.30	-11	912	-1.20%
2021/06/24	0	0.00	10	41.83	41.95	-10	961	-1.04%
2021/06/22	0	0.00	15	41.29	41.60	-15	980	-1.53%
2021/06/21	12	40.52	29	40.58	40.30	-17	975	-1.74%
2021/06/18	4	41.08	2	41.00	41.95	2	976	0.20%
2021/06/17	3	41.78	5	41.48	41.80	-2	972	-0.21%
2021/06/16	8	41.14	6	41.08	41.35	2	973	0.21%
2021/06/15	2	41.50	18	41.18	41.60	-16	978	-1.64%
2021/06/11	19	41.38	1	41.20	40.95	18	982	1.83%
2021/06/10	16	41.63	3	41.60	41.75	13	983	1.32%
2021/06/09	12	42.69	41	42.58	42.50	-29	986	-2.94%
2021/06/08	46.1	46.23	28.7	46.19	44.50	17.4	969	1.79%
2021/06/07	0	0.00	9	41.02	43.20	-9	893	-1.01%
2021/06/04	1	42.05	1	41.35	42.00	0	905	0.00%
2021/06/03	18	41.88	11	41.80	42.05	7	925	0.76%
2021/05/31	1	39.25	0	0.00	38.80	1	905	0.11%
2021/05/28	0	0.00	4	39.78	39.65	-4	904	-0.44%
2021/05/27	5	39.00	5	39.35	39.25	0	906	0.00%
2021/05/26	19	39.57	3	39.70	39.70	16	905	1.77%
2021/05/25	21	40.64	7	39.12	38.75	14	904	1.55%
2021/05/24	4	40.08	32	40.08	40.40	-28	886	-3.16%
2021/05/21	1	37.70	1	37.55	38.85	0	868	0.00%
2021/05/20	2	35.65	0	0.00	35.90	2	863	0.23%
2021/05/18	10	31.45	0	0.00	34.10	10	855	1.17%
2021/05/17	0	0.00	13	31.47	31.00	-13	846	-1.54%
2021/05/14	30	35.72	16	34.78	34.40	14	835	1.68%
2021/05/13	46	35.96	14	36.41	35.65	32	819	3.91%
2021/05/12	2	40.30	15	40.50	39.60	-13	789	-1.65%
2021/05/11	65	48.19	87	44.19	44.00	-22	758	-2.90%
2021/05/10	37	45.83	35	44.90	46.30	2	701	0.28%
2021/05/06	0	0.00	4	41.00	41.70	-4	667	-0.60%
2021/05/04	38	42.23	19	41.97	40.70	19	657	2.89%
2021/05/03	0	0.00	4	44.75	43.20	-4	640	-0.62%
2021/04/29	3	44.60	1	43.80	43.20	2	627	0.32%
2021/04/28	0	0.00	6	44.30	44.35	-6	621	-0.97%
2021/04/27	0	0.00	1	43.40	43.00	-1	615	-0.16%
2021/04/23	1	41.95	0	0.00	41.50	1	605	0.17%
2021/04/22	0	0.00	14	42.54	41.40	-14	605	-2.31%
2021/04/21	2	43.40	3	43.07	43.30	-1	599	-0.17%
2021/04/20	2	44.63	5	44.19	43.60	-3	599	-0.50%
2021/04/19	31	44.13	29	44.62	44.60	2	599	0.33%
2021/04/16	6	41.50	1	41.85	41.90	5	578	0.86%
2021/04/15	0	0.00	1	42.15	41.85	-1	570	-0.18%
2021/04/14	1	40.00	2	39.75	40.15	-1	561	-0.18%
2021/04/13	2	42.45	6	42.56	40.60	-4	558	-0.72%
2021/04/12	6	41.75	6	41.17	42.00	0	541	0.00%
2021/04/09	4	41.15	2	40.10	40.10	2	532	0.38%
2021/04/08	2	41.25	4	41.10	41.25	-2	520	-0.38%
2021/04/07	1	39.30	1	39.30	39.65	0	515	0.00%
2021/04/06	0	0.00	9	39.06	39.50	-9	522	-1.72%
2021/04/01	5	37.96	0	0.00	38.05	5	571	0.88%
2021/03/29	24	39.60	9	39.64	38.10	15	577	2.60%
2021/03/26	2	35.40	5	36.53	37.25	-3	525	-0.57%
2021/03/25	1	34.10	0	0.00	33.90	1	497	0.20%
2021/03/24	3	34.28	0	0.00	34.20	3	494	0.61%
2021/03/23	2	34.78	3	34.80	34.60	-1	488	-0.20%
2021/03/22	3	35.20	0	0.00	34.90	3	482	0.62%
2021/03/19	3	34.90	8	34.49	34.60	-5	479	-1.04%
2021/03/18	0	0.00	2	34.70	34.55	-2	474	-0.42%
2021/03/17	0	0.00	1	35.80	35.65	-1	463	-0.22%
2021/03/16	1	36.10	3	35.90	35.80	-2	456	-0.44%
2021/03/15	14	35.71	27	35.76	36.00	-13	450	-2.88%
2021/03/12	6	34.37	4	34.10	34.50	2	426	0.47%
2021/03/11	50	35.56	35	35.13	34.15	15	413	3.63%
2021/03/10	11	33.75	15	33.03	34.15	-4	389	-1.03%
2021/03/09	8	32.29	2	31.60	32.70	6	354	1.69%
2021/03/08	5	30.10	3	29.80	29.75	2	323	0.62%
2021/03/04	0	0.00	2	29.25	29.20	-2	318	-0.63%
2021/03/03	5	29.10	0	0.00	29.00	5	316	1.58%
2021/03/02	0	0.00	0.1	29.02	29.25	-0.1	314	-0.04%
2021/02/26	0	0.00	5	29.00	29.00	-5	309	-1.62%
2021/02/25	1	28.70	0	0.00	29.00	1	306	0.33%
2021/02/23	0	0.00	0.1	28.60	28.80	-0.1	302	-0.02%
2021/02/18	1	28.10	0	0.00	28.05	1	291	0.34%
2021/02/17	0	0.00	4	28.00	28.15	-4	289	-1.38%
2021/02/05	3	27.68	1	27.60	27.25	2	284	0.70%
2021/02/02	0	0.00	1	26.45	26.40	-1	282	-0.35%
2021/01/25	0	28.65	0	0.00	26.60	0	281	0.00%
2021/01/21	1	26.35	0	0.00	26.10	1	280	0.36%
2021/01/18	0	0.00	1	26.10	26.75	-1	275	-0.36%
2021/01/12	0	0.00	28	29.55	28.80	-28	258	-10.81%
2021/01/11	0	0.00	1	28.10	28.10	-1	247	-0.40%
2021/01/08	1	27.60	0	0.00	27.60	1	247	0.40%
2021/01/07	0	0.00	1	27.80	27.80	-1	244	-0.41%
2021/01/06	13	28.33	15	29.20	28.10	-2	244	-0.82%
2021/01/05	10	29.30	4	29.30	29.25	6	233	2.57%
2021/01/04	0	0.00	3	29.62	29.70	-3	229	-1.31%
2020/12/31	2	28.73	3	28.85	28.90	-1	222	-0.45%
2020/12/30	6	29.16	2	29.00	29.00	4	217	1.84%
2020/12/29	4	28.69	1	28.85	28.40	3	206	1.45%
2020/12/28	23	29.80	8	29.91	29.15	15	191	7.84%
2020/12/25	3	27.20	1	26.00	27.40	2	132	1.51%
2020/12/22	0	0.00	2	24.48	24.45	-2	103	-1.94%
2020/12/21	1	24.40	0	0.00	24.30	1	104	0.96%
2020/12/18	1	24.55	1	24.50	24.50	0	103	0.00%
2020/12/16	0.1	24.45	0	0.00	24.55	0.1	110	0.05%
2020/12/09	0	0.00	3	24.75	24.50	-3	120	-2.50%
2020/12/02	0	0.00	2	25.40	25.25	-2	124	-1.61%
2020/11/30	2	25.80	0	0.00	25.35	2	124	1.60%
2020/11/19	3	24.92	0	0.00	24.95	3	126	2.38%
2020/11/18	0	0.00	1	25.10	24.95	-1	125	-0.80%
2020/11/12	6	25.10	5	25.10	25.10	1	130	0.77%
2020/11/11	5	25.30	0	0.00	25.40	5	135	3.70%
2020/11/10	6	25.37	9	25.29	25.40	-3	134	-2.22%
2020/11/05	0	0.00	3	24.80	24.60	-3	142	-2.10%
2020/10/30	4	24.50	2	24.55	24.45	2	153	1.30%
2020/10/29	0	0.00	2	24.60	24.60	-2	153	-1.30%
2020/10/23	2	25.03	0	0.00	25.00	2	158	1.27%
2020/10/22	1	25.10	0	0.00	25.40	1	158	0.63%
2020/10/21	1	25.45	1	25.45	25.45	0	160	0.00%
2020/10/20	0	0.00	2	25.35	25.30	-2	160	-1.25%
2020/10/14	2	24.85	0	0.00	24.80	2	160	1.25%
2020/10/08	0	0.00	3	25.50	25.50	-3	168	-1.78%
2020/10/06	3	25.43	0	0.00	25.50	3	174	1.72%
2020/10/05	0	0.00	4	24.55	24.80	-4	176	-2.26%
2020/09/23	0	0.00	1	25.20	25.20	-1	214	-0.47%
2020/09/22	1	25.05	1	24.80	25.20	0	220	0.00%
2020/09/18	2.1	25.80	0	0.00	25.75	2.1	217	0.94%
2020/09/17	1	25.80	0	0.00	25.90	1	219	0.46%
2020/09/16	0	0.00	3	26.08	25.90	-3	220	-1.36%
2020/09/15	0	0.00	3	26.13	26.10	-3	226	-1.33%
2020/09/14	0	0.00	3	26.37	26.40	-3	227	-1.32%
2020/09/11	1	26.30	2	26.58	26.70	-1	232	-0.43%
2020/09/02	0	0.00	1	26.10	26.15	-1	284	-0.35%
2020/08/28	5	26.03	0	0.00	26.05	5	338	1.48%
2020/08/27	3	26.90	10	26.95	27.05	-7	342	-2.05%
2020/08/25	2	27.00	1	27.50	26.90	1	344	0.29%
2020/08/18	0	0.00	1	27.15	27.20	-1	386	-0.26%
2020/08/11	1	27.15	0	0.00	27.20	1	423	0.24%
2020/08/04	0	0.00	10	27.15	27.20	-10	437	-2.29%
2020/08/03	0	0.00	2	26.90	27.10	-2	446	-0.45%
2020/07/28	0	0.00	9	25.61	25.80	-9	516	-1.74%
2020/07/23	5	27.20	21	27.20	27.10	-16	592	-2.70%
2020/07/22	14	27.38	4	27.28	27.35	10	599	1.67%
2020/07/17	2	27.20	0	0.00	27.30	2	611	0.33%
2020/07/16	0	0.00	6	27.60	27.30	-6	620	-0.97%
2020/07/14	2	26.88	0	0.00	27.10	2	642	0.31%
2020/07/10	1	26.85	0	0.00	26.80	1	655	0.15%
2020/07/09	1	27.20	0	0.00	27.50	1	658	0.15%
2020/07/08	0	0.00	2	27.70	27.50	-2	658	-0.30%
2020/07/07	3	28.02	0	0.00	27.40	3	660	0.45%
2020/07/06	1	27.30	0	0.00	27.10	1	651	0.15%
2020/07/03	1	27.25	0	0.00	27.30	1	653	0.15%
2020/07/02	2	27.55	60	27.64	27.60	-58	654	-8.87%
2020/07/01	1	27.60	0	0.00	27.70	1	650	0.15%
2020/06/30	1	27.50	0	0.00	27.55	1	645	0.15%
2020/06/24	6	27.83	0	0.00	27.95	6	645	0.93%
2020/06/23	0	0.00	5	28.33	28.30	-5	650	-0.77%
2020/06/19	0	0.00	2	28.23	28.65	-2	647	-0.31%
2020/06/18	1	28.40	0	0.00	28.25	1	643	0.16%
2020/06/17	2	27.78	9	28.00	28.10	-7	643	-1.09%
2020/06/16	3	27.17	0	0.00	27.10	3	640	0.47%
2020/06/15	10	26.80	0	0.00	26.90	10	644	1.55%
2020/06/12	0	0.00	4	26.39	26.65	-4	668	-0.60%
2020/06/11	0	0.00	11	28.22	27.40	-11	661	-1.66%
2020/06/10	8	28.73	2	28.65	28.75	6	659	0.91%
2020/06/09	37	29.43	2	29.10	29.10	35	662	5.28%
2020/06/08	8	29.64	3	30.02	29.60	5	648	0.77%
2020/06/05	22	28.46	11	28.51	28.40	11	626	1.76%
2020/06/04	1	27.00	0	0.00	27.15	1	604	0.17%
2020/06/03	1	27.20	0	0.00	27.15	1	598	0.17%
2020/06/02	5	26.92	0	0.00	26.75	5	593	0.84%
2020/05/29	0	0.00	4	26.86	26.65	-4	589	-0.68%
2020/05/28	5	27.45	7	27.62	27.05	-2	587	-0.34%
2020/05/27	8	27.44	1	27.30	27.45	7	582	1.20%
2020/05/26	1	27.90	18	28.07	27.25	-17	577	-2.94%
2020/05/22	0	0.00	8	26.76	26.20	-8	549	-1.46%
2020/05/21	4	26.26	1	26.40	26.15	3	534	0.56%
2020/05/20	0	0.00	2	25.85	26.05	-2	532	-0.38%
2020/05/19	2	24.65	1	24.75	24.80	1	520	0.19%
2020/05/18	1	23.80	0	0.00	23.90	1	517	0.19%
2020/05/15	4	24.24	0	0.00	24.10	4	519	0.77%
2020/05/14	1	25.40	0	0.00	25.05	1	514	0.19%
2020/05/12	1.1	25.51	0	0.00	25.70	1.1	518	0.20%
2020/05/11	1	25.90	1	25.80	25.95	0	532	0.00%
2020/05/08	1	26.10	0	0.00	26.10	1	532	0.19%
2020/05/07	7	26.63	5	26.60	26.60	2	529	0.38%
2020/05/06	1	27.00	47	27.25	27.10	-46	526	-8.74%
2020/05/05	5	26.97	2	26.93	26.95	3	516	0.58%
2020/05/04	8	26.35	3	26.95	26.40	5	517	0.97%
2020/04/30	31	27.10	7	26.88	27.20	24	493	4.87%
2020/04/29	13	24.95	1	24.95	24.75	12	436	2.75%
2020/04/28	3	24.60	0	0.00	24.70	3	429	0.70%
2020/04/27	0	0.00	48	23.90	23.95	-48	424	-11.30%
2020/04/24	1	23.50	0	0.00	23.40	1	425	0.24%
2020/04/23	1	23.80	0	0.00	23.60	1	429	0.23%
2020/04/22	3	23.38	0	0.00	23.50	3	435	0.69%
2020/04/21	2	24.75	4	24.98	23.70	-2	433	-0.46%
2020/04/20	5	25.27	0	0.00	25.40	5	422	1.18%
2020/04/17	2	24.55	0	0.00	24.45	2	410	0.49%
2020/04/16	2	24.63	0	0.00	24.55	2	400	0.50%
2020/04/15	7	24.91	1	24.80	24.90	6	393	1.52%
2020/04/14	0	0.00	5	24.58	24.70	-5	383	-1.30%
2020/04/09	14	24.89	0	0.00	24.50	14	368	3.80%
2020/04/08	1	24.70	1	24.50	24.70	0	363	0.00%
2020/04/07	0	0.00	1	23.30	23.15	-1	356	-0.28%
2020/03/27	0	0.00	4	22.34	22.55	-4	348	-1.15%
2020/03/26	3	22.00	2	21.45	21.85	1	342	0.29%
2020/03/25	0	0.00	1	21.80	21.00	-1	340	-0.29%
2020/03/23	0	0.00	6	19.48	19.40	-6	336	-1.79%
2020/03/20	0	0.00	4	20.20	21.05	-4	332	-1.20%
2020/03/19	0	0.00	2	20.48	20.15	-2	325	-0.61%
2020/03/18	43	22.98	143	22.65	22.35	-100	319	-31.27%	大賣/
2020/03/16	2	28.28	44	27.97	27.55	-42	296	-14.17%
2020/03/13	1	30.60	2	30.60	30.60	-1	284	-0.35%
2020/03/12	1	34.70	2	33.90	33.95	-1	276	-0.36%
2020/03/11	10	36.20	0	0.00	35.90	10	272	3.67%
2020/03/10	0	0.00	1	35.90	35.90	-1	273	-0.37%
2020/03/06	5	37.55	0	0.00	37.55	5	274	1.82%
2020/03/05	0	0.00	4	38.15	38.10	-4	274	-1.46%
2020/02/27	2	38.83	0	0.00	38.50	2	277	0.72%
2020/02/26	6	38.79	0	0.00	38.85	6	274	2.18%
2020/02/25	1	38.50	3	38.62	38.50	-2	273	-0.73%
2020/02/24	0	39.30	2	38.90	39.00	-2	271	-0.74%
2020/02/21	2	39.68	0	0.00	39.30	2	273	0.73%
2020/02/20	0	0.00	1	40.65	39.70	-1	273	-0.37%
2020/02/19	3	39.83	0	0.00	39.65	3	273	1.10%
2020/02/18	3	40.05	5	40.32	39.80	-2	271	-0.74%
2020/02/17	2	41.25	1	41.00	40.40	1	269	0.37%
2020/02/14	2	41.45	0	0.00	41.00	2	266	0.75%
2020/02/13	4	41.65	1	42.10	41.55	3	270	1.11%
2020/02/12	5	42.36	2	43.00	42.30	3	267	1.12%
2020/02/11	4	41.16	2	41.28	41.05	2	255	0.78%
2020/02/10	2	40.33	0	0.00	40.55	2	253	0.79%
2020/02/07	1	40.75	12	40.98	41.00	-11	257	-4.28%
2020/02/06	2	40.45	0	0.00	41.05	2	255	0.78%
2020/02/05	7	40.04	1	40.00	39.60	6	252	2.37%
2020/02/04	0	0.00	1	38.50	38.10	-1	244	-0.41%
2020/02/03	6	35.90	2	35.35	35.80	4	240	1.66%
2020/01/31	2	35.95	2	36.35	36.50	0	239	0.00%
2020/01/30	2	34.98	0	0.00	35.00	2	242	0.83%
2020/01/20	3	37.63	55	38.16	38.40	-52	244	-21.27%
2020/01/17	3	37.52	0	0.00	37.20	3	246	1.22%
2020/01/16	8	38.21	2	38.95	38.10	6	241	2.49%
2020/01/15	1	38.95	0	0.00	38.95	1	239	0.42%
2020/01/13	1	38.95	0	0.00	39.40	1	242	0.41%
2020/01/08	0	0.00	1	40.30	40.10	-1	238	-0.42%
2020/01/07	2	40.40	0.5	40.70	40.50	1.5	240	0.63%
2020/01/03	1	41.10	0	0.00	40.70	1	243	0.41%
2020/01/02	1	40.81	0	0.00	41.05	1	243	0.41%
2019/12/31	14	40.79	0	0.00	40.70	14	243	5.76%
2019/12/30	7	40.96	0	0.00	40.95	7	243	2.87%
2019/12/27	2	41.35	0	0.00	41.30	2	245	0.81%
2019/12/25	1	42.40	0	0.00	42.40	1	249	0.40%
2019/12/19	7	41.72	0	0.00	41.55	7	263	2.65%
2019/12/18	1	41.70	5	41.70	41.80	-4	269	-1.48%
2019/12/16	1	42.40	0	0.00	42.20	1	271	0.37%
2019/12/13	2	42.30	1	42.05	42.10	1	272	0.37%
2019/12/05	0	0.00	1	44.95	45.10	-1	268	-0.37%
2019/12/04	1	44.45	0	0.00	44.30	1	268	0.37%
2019/12/03	2	42.55	0	0.00	43.90	2	271	0.74%
2019/11/20	0	0.00	1	45.80	45.80	-1	291	-0.34%
2019/11/18	2	45.63	0	0.00	45.50	2	291	0.69%
2019/11/15	0	0.00	5	46.20	46.20	-5	293	-1.70%
2019/11/14	1	47.20	0	0.00	46.50	1	295	0.34%
2019/11/11	0	0.00	1	48.35	47.95	-1	285	-0.35%
2019/11/07	1	49.50	0	0.00	49.80	1	283	0.35%
2019/11/05	2	49.15	1	49.00	49.15	1	285	0.35%
2019/11/04	3	49.23	2	48.80	48.85	1	290	0.34%
2019/11/01	4	48.93	2	48.58	48.90	2	289	0.69%
2019/10/31	3	47.57	0	0.00	47.55	3	285	1.05%
2019/10/30	1	47.25	0	0.00	47.50	1	287	0.35%
2019/10/29	12	48.00	1	47.95	47.45	11	289	3.81%
2019/10/28	3	47.93	1	48.30	47.40	2	288	0.69%
2019/10/25	5	46.60	1	45.30	46.60	4	287	1.39%
2019/10/23	0	0.00	3	44.95	44.80	-3	288	-1.04%
2019/10/22	0	0.00	2	42.50	43.60	-2	285	-0.70%
2019/10/21	0	0.00	4	42.50	42.05	-4	285	-1.40%
2019/10/16	0	0.00	2	42.60	42.40	-2	289	-0.69%
2019/10/15	3	43.22	0	0.00	43.00	3	301	1.00%
2019/10/14	0	0.00	3	43.00	43.00	-3	312	-0.96%
2019/10/08	9	42.40	0	0.00	42.25	9	321	2.80%
2019/10/07	0	0.00	1	42.30	42.15	-1	328	-0.30%
2019/10/04	1	41.55	0	0.00	42.00	1	335	0.30%
2019/09/26	1	41.75	0	0.00	41.75	1	338	0.30%
2019/09/25	0	0.00	3	42.77	42.40	-3	341	-0.88%
2019/09/24	1	43.95	0	0.00	43.95	1	340	0.29%
2019/09/23	0	0.00	4	42.46	42.55	-4	334	-1.19%
2019/09/20	5	41.27	3	41.48	41.60	2	332	0.60%
2019/09/11	0	0.00	5	40.75	40.90	-5	348	-1.43%
2019/09/10	0	0.00	1	41.30	40.90	-1	348	-0.29%
2019/09/09	2	41.73	1	41.50	41.35	1	352	0.28%
2019/09/04	0	0.00	3	40.77	41.25	-3	357	-0.84%
2019/09/03	2	39.83	0	0.00	40.85	2	361	0.55%
2019/09/02	3	39.17	0	0.00	39.40	3	365	0.82%
2019/08/30	4	38.83	5	39.30	38.95	-1	380	-0.26%
2019/08/28	1	39.55	0	0.00	39.55	1	383	0.26%
2019/08/26	1	39.90	0	0.00	40.15	1	392	0.26%
2019/08/23	1	40.05	0	0.00	40.15	1	404	0.25%
2019/08/22	1	40.60	0	0.00	40.80	1	428	0.23%
2019/08/20	8	40.71	0	0.00	40.50	8	468	1.71%
2019/08/19	2	41.05	4	41.65	41.30	-2	469	-0.43%
2019/08/16	1	41.90	0	0.00	42.00	1	470	0.21%
2019/08/13	1	42.50	0	0.00	42.55	1	475	0.21%
2019/08/12	1	44.60	0	0.00	43.95	1	475	0.21%
2019/08/08	1	43.70	0	0.00	43.95	1	492	0.20%
2019/08/07	4	44.75	1	44.50	43.90	3	501	0.60%
2019/08/06	21	46.20	0	0.00	44.60	21	499	4.21%
2019/08/05	1	47.75	1	49.35	48.00	0	500	0.00%
2019/08/02	3	49.70	0	0.00	49.35	3	511	0.59%
2019/08/01	0	0.00	1	51.70	50.50	-1	527	-0.19%
2019/07/30	1	51.60	8	51.00	51.00	-7	564	-1.24%
2019/07/26	21	51.27	2	52.00	52.40	19	566	3.35%
2019/07/25	1	51.30	6	50.27	51.40	-5	569	-0.88%
2019/07/24	0	0.00	19	50.23	50.10	-19	572	-3.32%
2019/07/23	0	0.00	9	50.90	50.70	-9	580	-1.55%
2019/07/22	2	50.90	0	0.00	50.90	2	585	0.34%
2019/07/19	0	0.00	8	51.40	51.40	-8	613	-1.30%
2019/07/18	0	0.00	7	51.29	51.20	-7	623	-1.12%
2019/07/17	47	51.24	0	0.00	50.90	47	642	7.32%
2019/07/16	19	52.90	21	52.93	53.00	-2	641	-0.31%
2019/07/12	10	51.68	0	0.00	51.50	10	658	1.52%
2019/07/11	9	51.50	0	0.00	51.00	9	675	1.33%
2019/07/10	0	0.00	1	50.60	52.50	-1	687	-0.15%
2019/07/04	4	49.94	0	0.00	49.85	4	785	0.51%
2019/07/03	3	50.80	0	0.00	50.50	3	811	0.37%
2019/07/02	2	50.90	11	50.50	50.50	-9	836	-1.08%
2019/07/01	0	0.00	11	50.50	49.65	-11	833	-1.32%
2019/06/26	0	0.00	2	50.70	51.00	-2	831	-0.24%
2019/06/24	0	0.00	1	51.00	50.70	-1	830	-0.12%
2019/06/21	0	0.00	1	51.00	51.00	-1	829	-0.12%
2019/06/20	1	50.80	0	0.00	50.80	1	828	0.12%
2019/06/19	6	51.95	6	52.13	51.60	0	818	0.00%
2019/06/14	0	0.00	11	52.15	51.40	-11	812	-1.35%
2019/06/13	1	52.60	5	52.50	52.50	-4	808	-0.49%
2019/06/12	1	52.10	0	0.00	52.10	1	805	0.12%
2019/06/10	3	53.37	2	54.20	54.00	1	789	0.13%
2019/06/05	2	50.90	0	0.00	51.00	2	760	0.26%
2019/06/04	1	51.20	2	50.90	50.50	-1	756	-0.13%
2019/06/03	1	51.30	1	50.70	51.00	0	752	0.00%
2019/05/31	2	53.20	3	53.00	51.60	-1	749	-0.13%
2019/05/30	6	53.93	7	53.51	53.30	-1	735	-0.14%
2019/05/29	16	54.89	21	55.25	54.70	-5	721	-0.69%
2019/05/28	46	53.42	45	52.84	54.30	1	691	0.14%
2019/05/27	11	51.12	20	51.76	52.80	-9	668	-1.35%
2019/05/23	1	48.55	0	0.00	48.00	1	639	0.16%
2019/05/21	0	0.00	1	49.00	48.80	-1	632	-0.16%
2019/05/20	1	47.45	4	47.43	47.70	-3	627	-0.48%
2019/05/16	25	49.17	6	48.96	48.20	19	618	3.07%
2019/05/15	48	48.81	44	47.72	49.00	4	600	0.67%
2019/05/14	22	46.30	27	45.91	46.80	-5	584	-0.86%
2019/05/13	4	47.10	15	46.79	46.70	-11	574	-1.91%
2019/05/10	3	49.18	10.1	47.91	48.65	-7.1	562	-1.27%
2019/05/09	23.1	50.61	0	0.00	49.20	23.1	545	4.24%
2019/05/08	62	51.44	42	51.40	50.60	20	526	3.80%
2019/05/07	8	50.96	16	50.83	51.30	-8	506	-1.58%
2019/05/06	0	0.00	1	47.45	48.55	-1	480	-0.21%
2019/05/03	11	49.27	8	49.05	49.55	3	468	0.64%
2019/05/02	5	49.62	6	50.15	49.90	-1	462	-0.22%
2019/04/30	4	48.10	0	0.00	48.20	4	448	0.89%
2019/04/29	7	47.49	0	0.00	47.10	7	440	1.59%
2019/04/26	7	49.29	5	49.00	49.00	2	426	0.47%
2019/04/25	12	49.28	57	49.89	49.00	-45	414	-10.85%
2019/04/24	3	49.17	2	48.90	49.00	1	382	0.26%
2019/04/23	10	50.25	7	50.11	49.90	3	368	0.81%
2019/04/22	4	49.16	4	49.56	49.00	0	347	0.00%
2019/04/19	4	47.99	3	47.73	48.55	1	334	0.30%
2019/04/18	7	46.47	13	49.82	45.85	-6	317	-1.89%
2019/04/17	4	50.08	9	50.48	49.50	-5	292	-1.71%
2019/04/16	20	48.85	5	48.03	48.80	15	272	5.51%
2019/04/15	2	46.20	5	46.49	45.90	-3	250	-1.20%
2019/04/12	13	46.03	5	46.94	45.85	8	233	3.43%
2019/04/11	6	45.41	1	45.55	46.10	5	210	2.38%
2019/04/10	16	45.20	10	45.67	45.90	6	188	3.18%
2019/04/09	1	44.00	1	42.10	44.00	0	134	0.00%
2019/04/08	7	39.67	7	39.81	40.00	0	101	0.00%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.00%
2019/03/27	1	35.70	0	0.00	35.65	1	56	1.76%
2019/02/22	0	38.70	0	0.00	38.50	0	46	0.00%
2019/02/21	1	38.40	0	0.00	38.40	1	46	2.13%
2019/02/14	0	0.00	8	38.68	38.50	-8	50	-15.98%
2018/12/20	0	0.00	1	37.80	37.85	-1	173	-0.58%
2018/12/05	0	0.00	1	38.00	38.00	-1	404	-0.25%
2018/11/20	0	0.00	3	34.10	35.00	-3	418	-0.72%
2018/11/13	0	0.00	2	33.30	34.00	-2	453	-0.44%
2018/11/12	0	0.00	1	35.00	35.15	-1	449	-0.22%
2018/10/31	0	0.00	1	32.60	32.50	-1	450	-0.22%
2018/10/29	1	31.40	1	31.00	31.00	0	451	0.00%
2018/10/25	1	32.10	130	31.75	31.85	-129	453	-28.43%	大賣/鉅額交易
2018/10/24	0	0.00	1	35.10	34.90	-1	444	-0.22%
2018/10/19	1	37.60	0	0.00	37.45	1	454	0.22%
2018/10/11	3	37.33	0	0.00	37.30	3	438	0.68%
2018/10/09	1	41.50	0	0.00	41.40	1	430	0.23%
2018/10/08	3	42.13	80	42.72	42.00	-77	427	-18.00%
2018/10/05	1	45.55	2	45.20	44.50	-1	419	-0.24%
2018/10/04	11	46.00	0	0.00	46.00	11	414	2.65%
2018/10/02	2	46.35	1	46.60	46.10	1	416	0.24%
2018/09/28	1	48.05	0	0.00	47.70	1	409	0.24%
2018/09/27	0	0.00	5	48.50	48.35	-5	405	-1.23%
2018/09/26	1	48.50	1	49.15	48.25	0	401	0.00%
2018/09/25	1	50.00	4	49.75	50.00	-3	394	-0.76%
2018/09/21	0	0.00	10	50.70	51.20	-10	385	-2.60%
2018/09/20	7	52.23	7	51.06	51.60	0	376	0.00%
2018/09/19	6	52.02	6	50.42	50.70	0	355	0.00%
2018/09/18	36	53.56	28	52.64	51.10	8	334	2.39%
2018/09/17	20	50.70	2	52.10	52.90	18	259	6.93%
2018/09/14	17	49.39	15	49.85	48.15	2	220	0.91%
2018/09/12	0	0.00	1	46.30	45.55	-1	187	-0.53%
2018/09/05	1	45.80	0	0.00	46.10	1	186	0.53%
2018/09/04	0	0.00	1	45.60	45.65	-1	188	-0.53%
2018/08/30	1	48.00	1	47.30	46.55	0	191	0.00%
2018/08/27	0	0.00	9	48.53	48.15	-9	191	-4.70%
2018/08/23	13	53.12	3	52.70	50.70	10	200	4.99%
2018/08/22	0	0.00	1	49.90	50.60	-1	181	-0.55%
2018/08/17	1	44.10	0	0.00	44.00	1	175	0.57%
2018/08/16	1	44.35	0	0.00	44.10	1	177	0.56%
2018/08/15	0	0.00	6	44.20	44.45	-6	179	-3.34%
2018/08/13	0	0.00	1	45.50	45.00	-1	182	-0.55%
2018/08/08	1	47.50	0	0.00	47.10	1	181	0.55%
2018/08/06	1	47.45	0	0.00	47.00	1	177	0.56%
2018/08/02	12	48.65	0	0.00	48.40	12	175	6.83%
2018/07/27	9	51.74	0	0.00	52.60	9	158	5.67%
2018/07/13	0	0.00	1	45.50	45.45	-1	150	-0.66%
2018/06/21	1	50.00	0	0.00	50.60	1	150	0.67%
2018/06/19	1	50.00	0	0.00	49.50	1	146	0.68%
2018/06/15	2	51.85	0	0.00	51.60	2	143	1.39%
2018/06/13	1	54.80	0	0.00	54.80	1	138	0.72%
2018/06/12	2	54.75	0	0.00	55.20	2	137	1.45%
2018/06/11	1	55.20	0	0.00	54.70	1	135	0.74%
2018/06/08	2	56.00	0	0.00	56.10	2	132	1.51%
2018/06/07	1	55.60	0	0.00	55.50	1	130	0.77%
2018/06/06	2	55.55	1	55.60	55.60	1	129	0.77%
2018/06/05	0	0.00	1	55.90	55.90	-1	127	-0.78%
2018/06/01	2	56.70	0	0.00	57.40	2	123	1.62%
2018/05/30	1	56.60	1	56.50	56.50	0	107	0.00%
2018/05/29	1	57.10	1	57.20	57.10	0	108	0.00%
2018/05/24	1	58.00	0	0.00	57.80	1	103	0.96%
2018/05/22	2	59.60	0	0.00	59.00	2	98	2.04%
2018/05/16	1	61.00	0	0.00	60.90	1	93	1.07%
2018/05/07	0	0.00	0.1	65.50	65.50	-0.1	91	-0.16%
2018/04/27	0	0.00	0.3	61.60	61.60	-0.3	91	-0.28%
2018/04/24	1	60.80	10	60.83	60.50	-9	84	-10.62%
2018/04/19	3	65.37	0	0.00	65.10	3	78	3.81%
2018/04/18	15	65.85	0	0.00	65.40	15	76	19.51%
2018/04/17	1	67.30	0	0.00	66.60	1	74	1.34%
2018/04/11	2	70.00	0	0.00	70.00	2	70	2.83%
2018/03/28	1	69.10	0	0.00	68.70	1	59	1.68%
2018/03/26	1	70.80	0	0.00	70.10	1	58	1.71%
2018/03/22	0	0.00	1	73.10	73.10	-1	60	-1.64%
2018/03/13	8	75.04	0	0.00	75.00	8	63	12.64%
2018/03/05	1	75.60	1	76.00	74.50	0	69	0.00%
2018/03/02	0	0.00	1	74.50	75.00	-1	70	-1.42%
2018/02/22	0	0.00	0	73.00	71.60	0	76	0.00%
2018/01/19	0.3	71.50	0	0.00	71.60	0.3	99	0.32%
2018/01/16	0	0.00	2	71.70	71.80	-2	101	-1.97%
2018/01/15	0.1	71.40	0	0.00	71.40	0.1	102	0.08%
2018/01/11	0	0.00	1	70.50	70.60	-1	104	-0.96%