茂林-KY (4935)-台新券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
56.1
漲跌
▼0.5
漲幅
-0.88%
成交量
355張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	56.08	0	0.00	55.50	12	220	5.44%
2025/01/17	0	0.00	23	55.90	55.50	-23	226	-10.17%
2025/01/16	5	56.00	0	0.00	55.90	5	251	1.99%
2025/01/15	3	55.90	0	0.00	55.80	3	270	1.11%
2025/01/14	0	0.00	1	56.50	56.20	-1	275	-0.36%
2025/01/13	4	55.73	6	55.53	55.50	-2	281	-0.71%
2025/01/10	5	59.10	5	58.90	58.50	0	281	0.00%
2025/01/08	6	59.80	0	0.00	59.20	6	296	2.02%
2025/01/07	1	60.10	0	0.00	59.00	1	316	0.32%
2025/01/03	20	60.55	0	0.00	60.30	20	333	6.00%
2024/12/31	0	0.00	1	61.00	61.50	-1	373	-0.27%
2024/12/30	1	61.00	0	0.00	61.30	1	405	0.25%
2024/12/18	1	61.00	1	62.00	62.30	0	482	0.00%
2024/12/11	0	0.00	1	64.10	64.10	-1	610	-0.16%
2024/12/10	4	63.15	0	0.00	63.10	4	690	0.58%
2024/12/06	0	0.00	1	63.20	63.10	-1	732	-0.14%
2024/12/03	0	0.00	1	62.90	62.90	-1	866	-0.12%
2024/11/29	5	62.78	0	0.00	61.80	5	972	0.51%
2024/11/27	10	63.48	1	63.30	63.20	9	972	0.93%
2024/11/25	5	63.92	1	64.30	64.70	4	971	0.41%
2024/11/22	3	62.87	0	0.00	62.80	3	969	0.31%
2024/11/20	0	63.00	0	0.00	62.60	0	969	0.00%
2024/11/19	3	63.30	1	63.00	62.90	2	967	0.21%
2024/11/18	0	0.00	4	63.23	63.30	-4	963	-0.42%
2024/11/15	12	64.13	0	0.00	63.60	12	962	1.25%
2024/11/14	4	63.65	0	0.00	63.50	4	961	0.42%
2024/11/13	2	64.50	0	0.00	64.40	2	959	0.21%
2024/11/12	0	0.00	1	65.60	64.30	-1	957	-0.10%
2024/11/11	0	0.00	2	66.60	66.00	-2	953	-0.21%
2024/11/08	2	67.25	17	67.59	66.00	-15	948	-1.58%
2024/11/06	13	69.62	17	69.24	69.30	-4	935	-0.43%
2024/11/05	5	74.20	0	0.00	73.50	5	918	0.54%
2024/11/01	0	0.00	5	75.80	75.70	-5	918	-0.54%
2024/10/30	5	73.70	0	0.00	73.30	5	912	0.55%
2024/10/29	0	0.00	2	74.80	74.60	-2	909	-0.22%
2024/10/28	4	77.58	5.1	76.15	75.20	-1.1	905	-0.12%
2024/10/25	2	77.05	0	0.00	76.00	2	887	0.23%
2024/10/24	2	74.55	2	75.05	75.40	0	876	0.00%
2024/10/23	25.1	76.08	6	77.03	76.20	19.1	868	2.20%
2024/10/22	1	75.20	3	74.40	75.00	-2	839	-0.24%
2024/10/21	1	70.50	5.8	71.10	71.70	-4.8	820	-0.58%
2024/10/18	6	71.85	3.9	72.55	71.10	2.2	818	0.26%
2024/10/16	0	0.00	6	74.03	74.00	-6	807	-0.74%
2024/10/15	3	75.40	5	74.40	73.80	-2	801	-0.25%
2024/10/14	11	74.12	25	75.22	75.80	-14	789	-1.77%
2024/10/11	8.4	73.44	15	73.83	74.00	-6.7	769	-0.86%
2024/10/09	2	73.00	3	73.70	73.70	-1	765	-0.13%
2024/10/08	1	72.50	8	72.35	72.10	-7	753	-0.93%
2024/10/07	8	75.23	7.1	74.74	74.20	0.9	742	0.12%
2024/10/04	23	72.63	9	72.76	72.60	14	716	1.95%
2024/10/01	3	71.17	0	0.00	71.30	3	685	0.44%
2024/09/30	2.5	72.22	0	0.00	71.10	2.5	684	0.36%
2024/09/27	0	0.00	2	70.20	70.60	-2	676	-0.30%
2024/09/26	2	70.40	0	0.00	69.70	2	671	0.30%
2024/09/25	2	72.70	7	72.81	71.50	-5	661	-0.76%
2024/09/24	1	69.30	1.1	70.15	70.80	-0.1	639	-0.01%
2024/09/23	8.8	70.46	6	69.07	69.30	2.8	630	0.44%
2024/09/20	3	70.37	6.2	69.54	69.50	-3.2	622	-0.52%
2024/09/18	12.1	72.22	8	70.45	70.20	4.1	603	0.68%
2024/09/16	15	72.03	5	70.60	70.40	10	584	1.71%
2024/09/13	20	72.60	7	71.69	71.80	13	572	2.27%
2024/09/12	30	73.79	18	72.71	72.60	12	555	2.16%
2024/09/11	66	72.77	18	71.91	73.40	48	505	9.50%
2024/09/10	3	66.73	3	69.30	66.80	0	423	0.00%
2024/09/09	8	68.66	8	69.68	70.20	0	400	0.00%
2024/09/06	25	69.25	20	68.98	69.00	5	385	1.30%
2024/09/05	7	66.81	28.2	68.21	69.90	-21.2	310	-6.82%
2024/09/04	9	64.26	7	64.49	63.60	2	276	0.72%
2024/09/03	78.2	66.25	69	66.02	66.70	9.2	259	3.55%
2024/09/02	5	65.50	6	65.95	66.00	-1	194	-0.51%
2024/08/27	0	0.00	1	58.40	58.10	-1	156	-0.64%
2024/08/26	0	0.00	4	58.50	58.40	-4	159	-2.51%
2024/08/15	1	58.00	43	57.74	57.70	-42	174	-24.10%
2024/08/14	1	58.40	2	58.50	58.50	-1	173	-0.58%
2024/08/13	0	0.00	1	60.10	59.60	-1	176	-0.57%
2024/08/12	1	60.40	0	0.00	60.10	1	178	0.56%
2024/08/08	2	59.20	0	0.00	59.20	2	186	1.07%
2024/08/07	2	58.80	2	57.05	58.10	0	189	0.00%
2024/08/06	6	54.28	3	54.00	54.80	3	191	1.57%
2024/08/05	7	54.10	2	53.20	53.40	5	196	2.55%
2024/08/02	5	58.78	0	0.00	58.00	5	200	2.49%
2024/08/01	0	0.00	1	60.70	60.60	-1	211	-0.47%
2024/07/22	0	0.00	1	58.00	58.70	-1	238	-0.42%
2024/07/19	1	58.80	4	60.10	58.40	-3	241	-1.24%
2024/07/09	0	0.00	14	62.20	62.60	-14	301	-4.64%
2024/07/01	0	0.00	2	64.30	64.40	-2	334	-0.60%
2024/06/27	1	63.80	0	0.00	63.90	1	338	0.30%
2024/06/25	0	0.00	1	63.80	64.70	-1	341	-0.29%
2024/06/24	0	0.00	1	65.30	65.20	-1	340	-0.29%
2024/06/20	7	66.03	2	66.10	65.80	5	338	1.48%
2024/06/13	4	63.35	0	0.00	63.30	4	321	1.24%
2024/06/12	2	62.45	0	0.00	62.60	2	318	0.63%
2024/06/11	1	59.80	0	0.00	59.60	1	313	0.32%
2024/06/07	0	0.00	1	61.40	61.40	-1	311	-0.32%
2024/06/05	2	61.70	2	61.10	61.70	0	311	0.00%
2024/06/04	0	0.00	2	61.70	61.70	-2	309	-0.65%
2024/06/03	2	62.60	0	0.00	61.70	2	309	0.65%
2024/05/31	1	63.00	0	0.00	62.00	1	308	0.32%
2024/05/30	0	0.00	2	62.50	62.40	-2	308	-0.65%
2024/05/29	1	63.80	1	63.80	64.40	0	306	0.00%
2024/05/24	0	0.00	2	62.50	62.30	-2	304	-0.66%
2024/05/23	1	63.30	0	0.00	63.30	1	302	0.33%
2024/05/22	3	65.80	0	0.00	65.80	3	298	1.01%
2024/05/20	5	66.76	0	0.00	66.00	5	295	1.69%
2024/05/17	1	66.90	0	0.00	66.80	1	295	0.34%
2024/05/16	0	0.00	3	65.90	65.90	-3	294	-1.02%
2024/05/15	28	64.88	0	0.00	64.40	28	292	9.58%
2024/05/14	5	65.14	2	64.20	64.00	3	290	1.03%
2024/05/13	2	65.55	5	66.38	66.60	-3	286	-1.05%
2024/05/10	1	66.20	1.5	65.89	66.20	-0.5	282	-0.19%
2024/05/09	2	66.20	37	66.55	65.80	-35	278	-12.57%
2024/05/08	5.1	67.79	21	67.79	67.50	-15.9	271	-5.86%
2024/05/07	4.5	66.72	0	0.00	67.70	4.5	263	1.72%
2024/05/06	0	0.00	46.4	63.56	65.00	-46.4	251	-18.48%
2024/05/03	2	64.05	0	0.00	63.80	2	239	0.83%
2024/05/02	1	62.60	3	62.90	62.80	-2	233	-0.86%
2024/04/30	1	62.20	1	62.60	62.50	0	230	0.00%
2024/04/25	0	0.00	3	61.20	61.30	-3	220	-1.36%
2024/04/24	2	60.10	3	60.10	60.50	-1	216	-0.46%
2024/04/22	2	60.10	2	58.75	59.40	0	213	0.00%
2024/04/19	94	60.78	2	60.65	60.60	92	204	45.02%
2024/04/18	5.2	60.18	2.5	60.04	60.20	2.7	188	1.42%
2024/04/17	3	58.07	10	58.60	58.90	-7	182	-3.85%
2024/04/16	0	0.00	8	56.91	56.80	-8	173	-4.62%
2024/04/15	0	0.00	2	56.10	56.80	-2	153	-1.30%
2024/04/12	0	0.00	10	56.20	56.30	-10	147	-6.76%
2024/04/11	1	56.20	4	56.75	56.20	-3	144	-2.07%
2024/04/10	3	56.00	6	55.58	56.10	-3	138	-2.17%
2024/04/09	3	54.00	3	54.10	54.30	0	124	0.00%
2024/04/08	15	54.26	1	53.10	54.40	14	118	11.77%
2024/04/02	0	0.00	2	52.00	52.00	-2	108	-1.84%
2024/04/01	0	0.00	3	52.00	52.20	-3	105	-2.83%
2024/03/29	2	52.20	1	51.50	51.90	1	103	0.96%
2024/03/27	0	0.00	13	50.27	50.30	-13	96	-13.50%
2024/03/26	0	0.00	12	50.42	50.20	-12	96	-12.45%
2024/03/25	1	50.40	12	50.27	50.50	-11	94	-11.62%
2024/03/20	0	0.00	1	50.00	49.90	-1	97	-1.03%
2024/03/19	1	49.50	0	0.00	49.65	1	97	1.02%
2024/03/08	0	0.00	5	49.92	49.85	-5	97	-5.14%
2024/03/07	1	49.95	0	0.00	49.95	1	97	1.03%
2024/03/04	2	51.00	0	0.00	50.80	2	96	2.07%
2024/03/01	5	51.10	1	51.00	51.40	4	95	4.17%
2024/02/29	0	0.00	1	50.50	51.40	-1	96	-1.04%
2024/02/23	3	51.70	1	51.50	51.80	2	94	2.11%
2024/02/19	0	0.00	1	51.50	51.90	-1	96	-1.04%
2024/02/16	1	51.30	3	50.50	51.20	-2	96	-2.08%
2024/02/15	1	50.40	3	50.13	50.40	-2	98	-2.03%
2024/02/05	1	48.70	0	0.00	49.00	1	96	1.04%
2024/02/01	0	0.00	1	49.50	49.55	-1	94	-1.06%