智崴 (5263)-台新券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.0
漲跌
▲4.5
漲幅
+3.86%
成交量
495張
產業
上櫃文化創意指數▲3.57%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	120.42	2.1	119.40	121.00	10.9	231	4.70%
2024/04/22	0	0.00	3	114.50	115.00	-3	224	-1.34%
2024/04/17	22	115.00	1	115.00	115.00	21	222	9.44%
2024/04/12	4	117.50	0.3	116.50	116.00	3.7	226	1.63%
2024/04/11	1	117.00	1.1	117.05	117.00	-0.1	222	-0.03%
2024/04/10	0	0.00	0	119.00	118.00	0	221	-0.01%
2024/04/08	0	0.00	1	117.50	116.00	-1	218	-0.46%
2024/04/03	1	113.00	2	113.25	113.00	-1	223	-0.45%
2024/04/01	0.5	115.00	1	114.00	114.00	-0.5	223	-0.22%
2024/03/29	1	114.00	3	114.00	113.50	-2	224	-0.89%
2024/03/27	0	115.50	0	0.00	115.50	0	224	0.00%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0	0.00	3	117.00	117.00	-3	224	-1.34%
2024/03/21	4	118.38	4.1	117.29	116.50	-0.1	224	-0.06%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/13	0	115.00	1	115.50	115.00	-1	213	-0.47%
2024/03/12	0.2	116.50	0	0.00	116.00	0.2	214	0.07%
2024/03/11	0	0.00	5	116.70	116.50	-5	214	-2.33%
2024/03/08	5	116.20	2	116.25	115.50	3	214	1.40%
2024/03/07	3	119.83	7	120.21	117.00	-4	214	-1.86%
2024/03/06	1	123.00	3	123.50	122.00	-2	207	-0.97%
2024/03/05	2	126.00	1	126.00	125.00	1	202	0.49%
2024/03/04	8	125.88	4	125.38	126.50	4	201	1.98%
2024/03/01	2	126.50	4	126.38	125.50	-2	195	-1.02%
2024/02/29	0	0.00	6.2	128.76	128.00	-6.2	194	-3.17%
2024/02/27	5	127.30	8.2	128.55	128.50	-3.2	195	-1.63%
2024/02/26	7	130.43	13	131.42	130.00	-6	189	-3.17%
2024/02/23	24	130.40	19.3	128.06	131.00	4.7	179	2.65%
2024/02/22	1	122.00	0	0.00	120.00	1	144	0.69%
2024/02/21	5.1	120.92	6	118.75	122.00	-0.9	139	-0.64%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/19	0.3	115.02	0	0.00	115.50	0.3	126	0.20%
2024/02/16	0.1	114.50	0	114.00	114.50	0.1	125	0.05%
2024/02/15	6	113.92	4	114.13	114.50	2	124	1.60%
2024/01/31	3.1	110.32	1	109.50	109.50	2.1	120	1.77%
2024/01/30	0	0.00	5	112.00	112.00	-5	116	-4.29%
2024/01/25	1	112.50	1	113.00	112.00	0	116	0.00%
2024/01/24	3	113.67	1	113.50	113.50	2	115	1.73%
2024/01/23	0	0.00	1	115.00	114.50	-1	116	-0.86%
2024/01/22	0	114.50	1	114.00	114.00	-1	117	-0.84%
2024/01/19	0	112.50	1	113.00	112.50	-1	120	-0.83%
2024/01/17	0	113.52	0	0.00	112.00	0	128	0.02%
2024/01/12	0	112.00	0	0.00	112.50	0	132	0.00%
2024/01/11	2	112.25	1	112.50	112.50	1	132	0.75%
2024/01/10	1.4	111.00	28	110.82	111.50	-26.6	134	-19.81%
2024/01/09	1	112.50	2	112.25	113.00	-1	133	-0.75%
2024/01/08	1	113.01	1.1	113.46	113.50	-0.1	130	-0.06%
2024/01/05	0	0.00	0	115.50	114.00	0	130	0.00%
2024/01/04	1	113.51	1	114.00	114.50	0	132	0.02%
2024/01/03	1	114.00	1	114.50	114.50	0	133	0.00%
2023/12/29	1.1	114.55	1	116.50	114.00	0.1	135	0.07%
2023/12/28	2	114.75	0	0.00	114.50	2	130	1.53%
2023/12/27	1	116.00	0	0.00	116.00	1	129	0.77%
2023/12/26	1	114.00	1	115.00	115.50	0	130	0.00%
2023/12/25	1	115.00	1	115.00	115.00	0	129	0.00%
2023/12/22	1	116.00	7	116.14	116.00	-6	128	-4.66%
2023/12/19	1	118.00	1	118.50	119.00	0	127	0.00%
2023/12/18	1	120.00	1	119.00	119.00	0	127	0.00%
2023/12/13	1.1	121.03	1	121.00	121.00	0.1	133	0.05%
2023/12/12	0	122.50	0	0.00	121.50	0	138	0.01%
2023/12/11	2	121.75	2	122.50	122.00	0	141	0.00%
2023/12/08	2	122.01	2	122.75	123.00	0	139	0.02%
2023/12/07	1	125.00	1	123.00	123.00	0	137	0.00%
2023/12/06	1	126.00	1	125.50	125.50	0	137	0.00%
2023/12/04	1	125.50	2.1	126.29	128.00	-1.1	137	-0.80%
2023/12/01	0	124.00	2	125.75	125.00	-2	132	-1.48%
2023/11/30	1	123.00	3	124.17	124.00	-2	131	-1.52%
2023/11/29	0	0.00	1	124.00	124.00	-1	131	-0.76%
2023/11/24	0	0.00	2	123.00	125.50	-2	130	-1.53%
2023/11/22	0.1	121.00	1	122.00	121.00	-0.9	124	-0.72%
2023/11/20	0	118.95	1	119.00	119.00	-1	121	-0.80%
2023/11/16	0	0.00	7	115.29	116.00	-7	123	-5.68%
2023/11/14	1	116.00	1	115.50	115.50	0	125	0.00%
2023/11/13	36	116.65	2	116.50	117.50	34	125	27.13%
2023/11/09	0	0.00	6	118.50	117.50	-6	126	-4.74%
2023/11/08	1	118.00	0	0.00	118.00	1	129	0.77%
2023/11/06	0	0.00	1	116.00	116.50	-1	141	-0.71%
2023/11/03	1	115.00	0	0.00	115.00	1	142	0.70%
2023/10/30	0	0.00	1	114.50	114.00	-1	144	-0.69%
2023/10/26	0	0.00	1	114.50	115.00	-1	143	-0.70%
2023/10/25	1	109.00	7	113.07	115.50	-6	142	-4.21%
2023/10/24	1	108.50	1	109.00	109.00	0	137	0.00%
2023/10/23	0	109.00	0	0.00	109.00	0	138	0.00%
2023/10/20	4	109.25	1	110.50	109.00	3	140	2.13%
2023/10/19	2	110.75	2	112.00	111.50	0	139	0.00%
2023/10/18	1.1	110.00	1	110.50	112.00	0.1	154	0.06%
2023/10/17	1	110.00	1	110.50	112.00	0	155	0.00%
2023/10/16	2	111.00	1	110.50	111.00	1	157	0.64%
2023/10/13	4	111.38	2	111.50	112.00	2	159	1.25%
2023/10/12	3	111.33	4	112.75	112.00	-1	160	-0.62%
2023/10/11	4	111.38	1	112.00	113.00	3	161	1.85%
2023/10/05	2	112.25	2	112.50	112.50	0	164	0.00%
2023/10/04	1	111.50	1	112.00	112.00	0	165	0.00%
2023/10/03	1	113.00	13	113.62	113.50	-12	168	-7.14%
2023/10/02	1	114.00	1	114.00	114.50	0	171	0.00%
2023/09/26	1	116.00	1	115.00	115.00	0	191	0.00%
2023/09/25	1	116.50	0	0.00	117.00	1	204	0.49%
2023/09/19	4	119.75	1	118.00	118.00	3	219	1.37%
2023/09/18	3	121.50	4	122.63	121.50	-1	218	-0.46%
2023/09/15	14	124.00	5	123.10	124.00	9	214	4.19%
2023/09/14	0	120.00	0	0.00	122.50	0	213	0.00%
2023/09/11	1	116.50	1	117.00	118.50	0	244	0.00%
2023/09/08	0	0.00	12	119.79	120.00	-12	246	-4.88%
2023/09/07	1	116.50	0	0.00	116.50	1	247	0.40%
2023/09/06	0.4	118.00	0	0.00	116.50	0.4	256	0.15%
2023/09/05	0	0.00	7	117.50	118.50	-7	260	-2.69%
2023/09/04	0	0.00	3	115.33	115.00	-3	269	-1.11%
2023/09/01	0	0.00	4	116.00	115.00	-4	272	-1.47%
2023/08/31	2	112.50	3	113.17	114.00	-1	272	-0.37%
2023/08/29	2	111.75	0.2	112.98	113.00	1.8	277	0.65%
2023/08/25	0.1	113.00	0	0.00	113.50	0.1	276	0.05%
2023/08/24	1	114.00	0	0.00	114.00	1	277	0.36%
2023/08/23	1	114.00	2	114.00	115.50	-1	280	-0.36%
2023/08/22	1.1	113.56	1	114.00	113.50	0.1	282	0.05%
2023/08/21	3	113.33	0	0.00	115.00	3	285	1.05%
2023/08/18	1	114.00	2.3	114.06	114.50	-1.3	286	-0.44%
2023/08/17	1.1	116.50	2	116.75	115.50	-1	287	-0.33%
2023/08/16	1	113.50	0	0.00	115.00	1	289	0.35%
2023/08/15	0	0.00	1.1	115.05	115.00	-1.1	291	-0.38%
2023/08/14	1	111.50	3	113.00	114.00	-2	291	-0.69%
2023/08/11	5.3	114.43	2	113.00	113.00	3.3	290	1.12%
2023/08/10	9	116.78	5	116.90	116.50	4	290	1.38%
2023/08/09	3	121.33	0	0.00	121.50	3	289	1.04%
2023/08/08	2	123.50	5	124.70	123.00	-3	289	-1.04%
2023/08/07	0.1	123.50	0.6	124.12	124.00	-0.5	293	-0.15%
2023/08/04	1	122.00	2.4	123.27	124.00	-1.4	295	-0.47%
2023/08/02	14	125.18	2.8	124.98	122.50	11.3	298	3.77%
2023/08/01	0	0.00	1	124.50	124.50	-1	297	-0.34%
2023/07/31	7.1	125.56	2	124.75	124.00	5.1	297	1.72%
2023/07/28	6.6	125.89	1	126.50	125.50	5.6	296	1.88%
2023/07/27	0	126.50	0	0.00	126.50	0	296	0.01%
2023/07/26	3	125.50	2	126.75	125.00	1	297	0.34%
2023/07/25	2	128.50	2	128.75	128.00	0	298	0.00%
2023/07/24	3.1	125.02	1	125.00	124.50	2.1	298	0.71%
2023/07/21	8.3	129.69	5.1	132.17	127.00	3.2	304	1.07%
2023/07/20	1	129.00	3	126.50	129.00	-2	294	-0.68%
2023/07/19	0	0.00	2	123.25	124.00	-2	295	-0.68%
2023/07/18	4	123.63	2	122.75	122.00	2	299	0.67%
2023/07/17	3.1	124.84	2	125.50	125.00	1.1	304	0.36%
2023/07/14	1	124.00	2	125.25	126.50	-1	304	-0.33%
2023/07/13	4	125.75	4	126.25	124.00	0	304	0.00%
2023/07/12	1	126.50	2	127.25	126.50	-1	303	-0.33%
2023/07/11	3.1	126.84	1	127.00	126.50	2.1	308	0.69%
2023/07/10	2	129.25	0	0.00	128.00	2	309	0.65%
2023/07/07	0	0.00	5	131.80	132.00	-5	310	-1.61%
2023/07/06	5.1	132.80	2	132.75	131.50	3.1	311	0.98%
2023/07/05	0.1	134.50	7.3	135.55	134.00	-7.2	310	-2.30%
2023/07/04	12.1	135.99	6	133.83	133.00	6.1	309	1.97%
2023/07/03	3	132.83	5	132.20	133.00	-2	300	-0.67%
2023/06/30	0	0.00	2	130.00	128.00	-2	290	-0.69%
2023/06/29	3	127.83	4.4	128.28	129.00	-1.4	289	-0.48%
2023/06/28	2	124.00	1	123.50	123.50	1	292	0.34%
2023/06/27	2	123.75	5	123.00	126.00	-3	297	-1.01%
2023/06/26	0	0.00	1	123.50	123.50	-1	298	-0.33%
2023/06/21	1	124.00	0	0.00	124.50	1	304	0.33%
2023/06/20	1	124.50	9	124.67	125.50	-8	309	-2.58%
2023/06/19	8	128.25	8	128.63	127.00	0	310	0.00%
2023/06/16	8	126.06	15	125.23	125.50	-7	299	-2.33%
2023/06/15	6	118.67	6	119.42	119.50	0	287	0.00%
2023/06/14	10	121.20	1	120.00	120.00	9	286	3.14%
2023/06/13	3	120.17	11	120.64	121.50	-8	292	-2.74%
2023/06/12	4	120.38	2	120.25	121.00	2	291	0.69%
2023/06/09	3	123.83	4	124.00	125.00	-1	288	-0.35%
2023/06/08	2	125.75	10	125.75	125.50	-8	291	-2.74%
2023/06/06	3	121.50	1.3	121.40	121.00	1.8	293	0.60%
2023/06/05	1.7	123.30	0	0.00	122.50	1.7	296	0.57%
2023/06/02	1	121.00	5	122.70	120.50	-4	308	-1.29%
2023/06/01	2	119.00	1	119.00	119.50	1	310	0.32%
2023/05/31	3.3	119.55	0	0.00	120.00	3.3	334	0.99%
2023/05/30	2	119.00	0	0.00	119.50	2	336	0.60%
2023/05/29	3	118.33	3	120.00	121.00	0	340	0.00%
2023/05/26	1	118.50	13	117.88	118.00	-12	338	-3.54%
2023/05/25	11	116.18	1	118.50	115.50	10	342	2.92%
2023/05/23	0	0.00	2	117.75	117.50	-2	351	-0.57%
2023/05/22	3	115.33	5	115.40	116.50	-2	354	-0.56%
2023/05/19	3	114.67	3	115.33	115.00	0	358	0.00%
2023/05/18	3	116.17	0	0.00	116.00	3	364	0.82%
2023/05/17	1	117.00	0	0.00	117.00	1	368	0.27%
2023/05/16	2	116.25	0	0.00	115.00	2	380	0.53%
2023/05/15	0	0.00	4	114.13	112.50	-4	394	-1.01%
2023/05/11	1	114.50	0	0.00	114.50	1	403	0.25%
2023/05/10	4	119.63	8.4	118.64	120.50	-4.4	405	-1.07%
2023/05/09	1	118.00	1	117.50	117.50	0	411	0.00%
2023/05/08	2.5	121.10	2	121.25	120.50	0.5	421	0.12%
2023/05/05	0	0.00	1	123.00	122.50	-1	443	-0.23%
2023/05/04	0	0.00	2	121.50	121.50	-2	452	-0.44%
2023/05/03	0	0.00	4	120.88	120.50	-4	461	-0.87%
2023/05/02	2	119.75	3	119.83	120.00	-1	478	-0.21%
2023/04/28	1	121.00	2	120.50	121.00	-1	511	-0.20%
2023/04/27	2.5	116.00	0	0.00	117.00	2.5	551	0.44%
2023/04/26	13.1	116.58	6	116.00	116.50	7.1	589	1.21%
2023/04/25	5	121.70	4	124.75	121.00	1	656	0.15%
2023/04/24	4	122.13	2	122.25	122.00	2	744	0.27%
2023/04/21	5	122.41	1	125.50	121.00	4	763	0.53%
2023/04/20	0	0.00	3	128.33	124.50	-3	759	-0.39%
2023/04/19	0	125.00	1	125.50	125.00	-1	753	-0.13%
2023/04/18	0	0.00	1	125.00	124.50	-1	752	-0.13%
2023/04/17	2	126.25	0	0.00	126.00	2	756	0.26%
2023/04/14	3	127.17	18	127.58	127.00	-15	758	-1.98%
2023/04/13	2	125.00	22	125.02	124.50	-20	758	-2.64%
2023/04/12	2.2	126.22	0	0.00	126.00	2.2	760	0.28%
2023/04/11	9.7	123.46	1	123.50	123.00	8.7	772	1.12%
2023/04/10	9	124.78	2	124.50	124.50	7	774	0.91%
2023/04/07	8	126.44	0	0.00	126.00	8	791	1.01%
2023/04/06	1	128.00	1	127.00	127.50	0	787	0.00%
2023/03/31	0.1	126.50	1	127.50	127.50	-1	790	-0.12%
2023/03/30	4	125.13	0	0.00	125.50	4	795	0.50%
2023/03/29	10	126.65	0	0.00	125.50	10	797	1.26%
2023/03/28	3	130.17	8	130.75	129.00	-5	805	-0.62%
2023/03/27	4	134.50	6	134.83	133.00	-2	846	-0.24%
2023/03/24	7.1	134.01	5	134.80	134.00	2.1	850	0.25%
2023/03/23	1.1	136.39	2	136.00	137.00	-0.9	844	-0.11%
2023/03/22	6	133.50	15	133.03	133.50	-9	838	-1.07%
2023/03/21	3	135.67	11	134.45	134.00	-8	835	-0.96%
2023/03/20	3	130.17	4	130.75	131.00	-1	834	-0.12%
2023/03/17	1	132.00	4	130.13	131.50	-3	833	-0.36%
2023/03/16	7	130.57	11	130.32	128.50	-4	833	-0.48%
2023/03/15	3	134.17	1	133.50	133.50	2	837	0.24%
2023/03/14	0	0.00	1	135.50	135.50	-1	839	-0.12%
2023/03/13	26	136.13	3.1	132.18	135.50	22.9	848	2.70%
2023/03/10	3	135.17	8	135.94	136.00	-5	842	-0.59%
2023/03/09	7	138.64	3.1	138.84	138.50	3.9	836	0.47%
2023/03/08	6	137.83	4	137.88	137.00	2	832	0.24%
2023/03/07	2	140.25	6	139.83	139.50	-4	828	-0.49%
2023/03/06	3	135.83	0.4	136.92	136.50	2.6	813	0.32%
2023/03/03	7.4	136.50	16.2	136.97	137.00	-8.9	809	-1.10%
2023/03/02	1	131.00	1	131.50	132.00	0	786	0.00%
2023/03/01	4.1	131.34	0.1	132.00	132.00	4	786	0.51%
2023/02/24	6	131.00	2	130.75	130.50	4	785	0.51%
2023/02/23	2	131.00	1.9	132.27	132.00	0.1	790	0.02%
2023/02/22	10	130.35	6	130.50	130.50	4	785	0.51%
2023/02/21	4.1	132.65	2	133.50	133.50	2.1	779	0.27%
2023/02/20	4.2	134.36	12.3	133.82	134.00	-8.2	775	-1.06%
2023/02/17	8.4	134.38	18	133.75	134.00	-9.6	777	-1.23%
2023/02/16	7	136.21	3	135.67	136.50	4	772	0.52%
2023/02/15	3	133.50	2	134.00	133.00	1	768	0.13%
2023/02/14	9.2	131.89	2.3	132.37	133.00	6.9	763	0.90%
2023/02/13	17.9	132.89	85.4	132.87	132.00	-67.5	752	-8.97%
2023/02/10	3	137.67	6.2	138.97	137.50	-3.2	731	-0.44%
2023/02/09	2.2	139.61	3.1	139.87	140.00	-0.9	723	-0.13%
2023/02/08	7.9	140.81	3.5	141.36	140.50	4.4	716	0.61%
2023/02/07	0.2	141.00	1	141.00	141.00	-0.9	708	-0.12%
2023/02/06	9.5	140.54	12	140.67	141.00	-2.5	700	-0.35%
2023/02/03	9	141.95	12	142.49	143.50	-2.9	688	-0.43%
2023/02/02	6	139.42	1	140.00	139.00	5	664	0.75%
2023/02/01	6.6	139.16	3.3	140.08	141.00	3.3	655	0.50%
2023/01/31	9	139.28	5	139.30	139.00	4	646	0.62%
2023/01/30	17	140.47	22.1	140.57	138.00	-5.1	632	-0.80%
2023/01/17	11.5	145.90	12.1	146.21	147.00	-0.6	597	-0.09%
2023/01/16	19.6	143.94	18	142.03	145.00	1.6	557	0.28%
2023/01/13	33.1	141.70	28.1	141.12	142.00	5	519	0.96%
2023/01/12	57.5	138.57	45	138.83	139.00	12.5	445	2.80%
2023/01/11	68	130.24	3.1	131.16	130.50	64.9	353	18.36%
2023/01/10	1	125.50	11.1	124.83	126.50	-10.1	330	-3.04%
2023/01/09	0.2	124.50	1	124.50	125.50	-0.8	334	-0.25%
2023/01/06	3	124.00	0	0.00	124.00	3	331	0.90%
2023/01/05	3	126.17	0	0.00	124.00	3	331	0.90%
2023/01/03	4.4	125.57	19.1	125.00	126.00	-14.7	324	-4.52%
2022/12/30	2	127.00	1	128.50	128.50	1	318	0.31%
2022/12/29	26	129.98	16	129.78	129.50	10	313	3.19%
2022/12/28	12	125.67	5	125.00	127.50	7	296	2.36%
2022/12/27	15	127.40	5	126.60	127.50	10	291	3.43%
2022/12/23	5	124.30	6	123.75	123.50	-1	275	-0.36%
2022/12/22	9	125.72	5	126.20	128.00	4	273	1.46%
2022/12/21	2	123.75	19	123.42	123.00	-17	267	-6.35%
2022/12/20	8	128.19	38	125.66	125.50	-30	264	-11.33%
2022/12/19	104	129.16	51	129.45	129.00	53	249	21.27%	大買/
2022/12/16	3	118.17	3	117.17	122.00	0	202	0.00%
2022/12/15	1	114.50	2	114.25	116.00	-1	194	-0.52%
2022/12/14	0	117.00	0	0.00	114.00	0	195	0.00%
2022/12/13	1	114.50	0	0.00	114.50	1	194	0.51%
2022/12/09	3	116.33	0	0.00	116.00	3	190	1.58%
2022/12/08	0	0.00	2	117.50	117.00	-2	188	-1.06%
2022/12/07	6	119.58	72	122.94	117.50	-66	187	-35.22%
2022/12/06	2.4	122.17	1	123.50	122.00	1.4	175	0.80%
2022/12/05	62	125.62	15	121.60	124.50	47	172	27.29%
2022/12/02	0	120.00	0	0.00	119.50	0	159	0.02%
2022/12/01	8	119.00	0	0.00	118.50	8	158	5.05%
2022/11/25	1	116.50	0	0.00	113.50	1	159	0.63%
2022/11/22	1	118.50	0	0.00	119.00	1	155	0.64%
2022/11/21	4	115.88	3	115.83	116.00	1	151	0.66%
2022/11/18	0	109.50	1	110.00	109.50	-1	143	-0.70%
2022/11/17	2	108.75	0	0.00	108.00	2	142	1.41%
2022/11/16	0	0.00	6	112.67	110.50	-6	140	-4.26%
2022/11/15	0	0.00	1	114.50	112.50	-1	141	-0.71%
2022/11/14	1	107.00	4	107.00	107.00	-3	134	-2.23%
2022/11/11	4	107.50	7	107.36	107.00	-3	134	-2.23%
2022/11/10	39	108.31	2	108.00	108.50	37	131	28.22%
2022/11/09	2	110.00	0	0.00	110.50	2	129	1.54%
2022/11/08	1	107.50	0	0.00	108.50	1	129	0.77%
2022/11/03	0	0.00	0	108.50	108.00	0	138	-0.01%
2022/11/02	2	109.00	1	109.00	109.00	1	141	0.71%
2022/10/31	0	0.00	1	108.00	109.00	-1	153	-0.65%
2022/10/28	10	108.50	1	108.00	108.50	9	158	5.69%
2022/10/27	16	108.50	0	0.00	108.50	16	162	9.84%
2022/10/26	20	108.00	0	0.00	108.00	20	169	11.79%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/21	56	104.98	1	103.50	105.00	55	170	32.19%
2022/10/19	1	106.00	1	104.00	106.00	0	165	0.00%
2022/10/18	0	0.00	1	104.50	106.00	-1	164	-0.61%
2022/10/17	2	102.50	0	0.00	106.50	2	167	1.19%
2022/10/13	0	0.00	3	106.33	104.50	-3	168	-1.78%
2022/10/12	0	0.00	1	108.50	108.50	-1	166	-0.60%
2022/10/11	2	107.50	0	0.00	107.50	2	167	1.19%
2022/10/06	0	0.00	1	113.50	113.00	-1	165	-0.60%
2022/10/05	0	0.00	2	113.50	112.00	-2	165	-1.21%
2022/10/04	5	112.40	9.2	113.69	113.50	-4.2	165	-2.56%
2022/10/03	14	112.04	7	113.21	112.00	7	163	4.29%
2022/09/30	1	110.50	1	110.50	113.00	0	162	0.00%
2022/09/29	1	109.50	0	0.00	111.00	1	158	0.63%
2022/09/15	0	112.00	1	109.50	109.00	-1	148	-0.67%
2022/09/14	0	109.60	1	109.50	109.50	-1	147	-0.67%
2022/09/07	0	0.00	4	110.00	110.00	-4	146	-2.73%
2022/09/06	2	111.50	0	0.00	111.50	2	145	1.38%
2022/09/05	1	113.45	0	0.00	111.00	1	143	0.72%
2022/09/02	1	116.00	0	0.00	116.00	1	140	0.71%
2022/08/30	1	117.00	1	117.00	117.50	0	138	0.00%
2022/08/29	1	115.00	0	0.00	115.50	1	136	0.73%
2022/08/26	1	119.00	0	0.00	118.00	1	135	0.74%
2022/08/19	0.5	121.00	0	0.00	119.50	0.5	131	0.38%
2022/08/18	1	121.00	0	0.00	120.50	1	130	0.76%
2022/08/17	1	122.50	0	0.00	122.00	1	129	0.78%
2022/08/15	3	123.00	0	0.00	123.00	3	127	2.35%
2022/08/12	1	124.50	0	0.00	124.00	1	128	0.78%
2022/08/11	4	122.25	0	0.00	121.50	4	126	3.17%
2022/08/10	3	125.50	0	0.00	125.00	3	122	2.45%
2022/08/09	1	127.50	5.1	127.81	128.50	-4.1	120	-3.36%
2022/08/08	9.2	129.41	0	0.00	129.00	9.2	116	7.90%
2022/08/05	2	126.50	16	126.47	127.00	-14	110	-12.71%
2022/08/04	9	125.06	13	125.08	125.50	-4	106	-3.77%
2022/08/03	4	124.63	3	126.17	124.50	1	102	0.98%
2022/08/02	2	125.00	0	0.00	125.00	2	97	2.05%
2022/08/01	15	123.53	3	123.33	124.00	12	89	13.41%
2022/07/29	1	121.00	5	120.40	121.50	-4	85	-4.68%
2022/07/28	3	120.50	0	0.00	119.50	3	84	3.54%
2022/07/26	1	119.50	0	0.00	119.50	1	82	1.21%
2022/07/25	1	119.50	10	117.85	119.00	-9	81	-10.98%
2022/07/22	1	120.50	1	120.00	119.00	0	80	0.00%
2022/07/21	3	118.67	0	0.00	120.50	3	76	3.91%
2022/07/20	3	117.50	0	0.00	117.00	3	72	4.14%
2022/07/14	2	108.50	0	0.00	109.00	2	66	3.01%
2022/07/13	6	106.00	0	0.00	106.00	6	66	9.06%
2022/07/11	0	107.50	0	0.00	108.50	0	66	0.03%
2022/07/08	1	110.50	0	0.00	110.00	1	66	1.50%
2022/07/07	1	108.50	0	0.00	108.00	1	66	1.50%
2022/07/06	1	105.00	0	0.00	106.50	1	67	1.49%
2022/07/04	1	104.50	0	0.00	105.00	1	67	1.48%
2022/07/01	2	103.75	0	0.00	106.00	2	68	2.92%
2022/06/30	1	106.00	1	106.50	107.00	0	65	0.00%
2022/06/29	6.1	109.17	2	109.00	109.00	4.1	65	6.19%
2022/06/27	5	111.50	0	0.00	111.50	5	65	7.62%
2022/06/24	0	108.50	0	0.00	108.00	0	65	0.00%
2022/06/22	1	108.00	2	108.00	108.00	-1	66	-1.51%
2022/06/20	1	109.00	0	0.00	107.50	1	66	1.50%
2022/06/17	1	111.00	1	111.00	110.00	0	65	0.00%
2022/06/16	2	112.75	0	0.00	113.50	2	64	3.08%
2022/06/14	2	114.25	0	0.00	114.50	2	75	2.65%
2022/06/09	0	0.00	2	118.50	117.50	-2	78	-2.56%
2022/06/06	0	0.00	4	118.25	118.00	-4	79	-5.01%
2022/06/02	0	0.00	2	117.75	118.00	-2	82	-2.43%
2022/06/01	0	0.00	1	118.00	118.50	-1	85	-1.17%
2022/05/31	1	118.50	0	0.00	119.00	1	87	1.15%
2022/05/27	0	0.00	4	114.38	114.50	-4	85	-4.66%
2022/05/25	1	115.50	0	0.00	115.50	1	91	1.10%
2022/05/24	0	0.00	1	115.00	115.00	-1	99	-1.01%
2022/05/23	2	116.25	0	0.00	116.00	2	100	1.99%
2022/05/20	3	117.17	0	0.00	116.50	3	102	2.92%
2022/05/19	0	0.00	1	114.00	114.00	-1	102	-0.98%
2022/05/17	1	113.00	0	0.00	114.50	1	116	0.86%
2022/05/16	0	112.00	0	0.00	111.00	0	118	0.00%
2022/05/13	2	109.25	0	0.00	111.00	2	121	1.64%
2022/05/11	0	0.00	4	110.00	110.00	-4	124	-3.21%
2022/05/10	3	112.00	0	0.00	113.50	3	124	2.40%
2022/05/09	0	0.00	2	112.00	113.00	-2	126	-1.58%
2022/05/03	2	114.00	0	0.00	114.00	2	132	1.51%
2022/04/29	5	115.00	0	121.00	115.00	5	134	3.71%
2022/04/28	0	0.00	0.1	114.00	113.50	-0.1	135	-0.07%
2022/04/27	1	111.00	2	112.00	112.50	-1	136	-0.73%
2022/04/26	1	112.50	0	0.00	112.50	1	137	0.73%
2022/04/25	0.1	113.00	3	112.17	113.00	-2.9	140	-2.07%
2022/04/15	3	114.00	0	0.00	114.50	3	151	1.98%
2022/04/11	3.1	114.83	0	0.00	114.50	3.1	167	1.82%
2022/04/07	0	118.50	1	120.00	119.50	-1	169	-0.59%
2022/04/06	1	118.00	3	118.67	119.00	-2	169	-1.18%
2022/04/01	1	117.00	3	117.83	118.50	-2	174	-1.15%
2022/03/31	1	118.00	0	0.00	118.50	1	175	0.57%
2022/03/29	0	0.00	2	117.00	117.50	-2	181	-1.10%
2022/03/28	2	117.00	1	116.50	117.00	1	184	0.54%
2022/03/25	2	118.50	1	118.00	118.50	1	188	0.53%
2022/03/24	2	119.00	0	0.00	118.50	2	192	1.04%
2022/03/21	1	121.00	1	121.00	121.00	0	199	0.00%
2022/03/18	7	125.07	76	124.21	122.00	-69	206	-33.35%
2022/03/17	1	117.50	6.1	118.24	119.00	-5.1	202	-2.51%
2022/03/16	1	115.50	3	116.66	116.50	-2	213	-0.94%
2022/03/15	0	0.00	3	115.50	115.50	-3	216	-1.39%
2022/03/14	0	0.00	1	116.00	117.00	-1	217	-0.46%
2022/03/11	1	116.50	0	0.00	116.50	1	222	0.45%
2022/03/10	1	118.50	0	0.00	118.50	1	227	0.44%
2022/03/09	1	117.00	0	0.00	117.00	1	234	0.43%
2022/03/08	3	115.00	3	115.50	116.00	0	247	0.00%
2022/03/07	4	116.75	2	115.75	115.50	2	254	0.79%
2022/03/04	3	118.50	0	0.00	119.00	3	260	1.15%
2022/03/03	1	120.00	8	121.94	120.00	-7	271	-2.58%
2022/03/02	2	122.25	3	121.00	122.00	-1	287	-0.35%
2022/02/25	1	117.00	1	119.00	120.50	0	311	0.00%
2022/02/24	25	117.72	4	116.13	116.00	21	333	6.30%
2022/02/23	2	121.75	4	121.13	121.00	-2	338	-0.59%
2022/02/22	1	120.50	2	121.00	122.00	-1	393	-0.25%
2022/02/21	3	122.67	6	123.00	122.00	-3	413	-0.73%
2022/02/18	6	124.67	0	0.00	125.00	6	455	1.32%
2022/02/17	52	126.11	6.2	126.51	125.50	45.8	496	9.22%
2022/02/16	2	121.50	0	0.00	121.00	2	601	0.33%
2022/02/15	4	120.00	0	0.00	120.50	4	675	0.59%
2022/02/14	0	0.00	5	116.40	118.00	-5	799	-0.63%
2022/02/11	3	119.00	0	0.00	120.00	3	871	0.34%
2022/02/10	3	117.17	4	116.75	117.50	-1	911	-0.11%
2022/02/09	4	118.50	0	0.00	118.50	4	930	0.43%
2022/02/08	1	117.50	0	0.00	118.50	1	933	0.11%
2022/02/07	3	117.50	2	117.75	117.50	1	950	0.11%
2022/01/24	1.1	110.95	1	111.50	112.00	0.1	968	0.01%
2022/01/21	0	0.00	12	113.75	113.50	-12	972	-1.23%
2022/01/20	0	0.00	14	114.61	115.00	-14	972	-1.44%
2022/01/19	0	0.00	22	113.27	113.00	-22	974	-2.26%
2022/01/18	5	115.60	47.9	114.90	114.00	-42.9	972	-4.41%
2022/01/17	1	112.50	5	112.20	112.50	-4	970	-0.41%
2022/01/14	0.3	111.00	4.1	110.88	112.50	-3.8	970	-0.39%
2022/01/12	0	113.00	0	0.00	113.50	0	964	0.00%
2022/01/11	1	114.50	0	0.00	113.00	1	963	0.10%
2022/01/10	0.3	117.00	0	0.00	116.00	0.3	961	0.03%
2022/01/07	1	114.50	1	113.50	116.00	0	961	0.00%
2022/01/06	1	115.00	1	115.00	115.50	0	958	0.00%
2022/01/05	2	118.00	1	118.00	116.00	1	955	0.10%
2022/01/04	1	122.50	0	0.00	119.50	1	950	0.11%
2022/01/03	1	123.00	4.1	122.00	121.50	-3.1	945	-0.33%
2021/12/30	2	122.50	2	122.75	123.00	0	944	0.00%
2021/12/29	1	123.50	0	0.00	124.50	1	943	0.11%
2021/12/28	1	125.00	1	126.00	124.50	0	943	0.00%
2021/12/27	0	0.00	1	123.50	123.50	-1	948	-0.11%
2021/12/24	0	0.00	1	122.00	121.50	-1	948	-0.11%
2021/12/23	0	0.00	1	123.50	123.00	-1	947	-0.11%
2021/12/22	0	0.00	3	124.17	125.00	-3	945	-0.32%
2021/12/21	1	123.00	55	121.20	122.00	-54	942	-5.73%
2021/12/20	1	124.47	2.4	124.17	124.00	-1.4	939	-0.15%
2021/12/16	4	124.25	0	0.00	123.50	4	934	0.43%
2021/12/15	4	124.00	2	124.75	123.00	2	932	0.21%
2021/12/14	4	124.00	0.7	124.34	122.50	3.3	929	0.35%
2021/12/13	2.2	128.86	7	128.50	128.50	-4.8	921	-0.52%
2021/12/10	61.7	133.51	9	131.78	132.00	52.7	916	5.75%
2021/12/08	0	0.00	1	131.00	131.00	-1	912	-0.11%
2021/12/07	4.3	128.99	4.1	130.71	128.00	0.2	911	0.02%
2021/12/06	3	126.83	0.1	129.00	126.50	2.9	904	0.32%
2021/12/03	2	128.75	2	131.25	129.00	0	900	0.00%
2021/12/02	6	129.33	4.4	129.45	128.00	1.6	895	0.18%
2021/12/01	2	132.00	6.1	133.54	135.00	-4.1	884	-0.47%
2021/11/30	8	136.56	8	136.81	134.00	0	876	0.00%
2021/11/29	4	134.25	19	134.18	133.00	-15	867	-1.73%
2021/11/26	4	139.88	6.2	139.63	137.50	-2.2	857	-0.25%
2021/11/25	6	146.83	5	148.80	144.50	1	840	0.12%
2021/11/24	5.1	146.40	5	146.40	144.50	0	834	0.00%
2021/11/23	8	147.62	11	145.41	141.50	-3	818	-0.36%
2021/11/22	5.1	152.73	6	152.92	152.00	-0.9	796	-0.11%
2021/11/19	39.1	154.65	34.2	156.39	154.00	5	784	0.63%
2021/11/18	9	150.61	7	150.57	150.50	2	732	0.27%
2021/11/17	16.4	153.32	14	151.25	154.00	2.4	711	0.34%
2021/11/16	23.1	157.39	28	154.00	152.00	-4.9	666	-0.73%
2021/11/15	40	163.74	35.3	163.14	162.00	4.8	625	0.76%
2021/11/12	27.2	149.44	12.1	152.09	155.50	15.1	512	2.95%
2021/11/11	83.4	146.75	91.5	148.74	144.50	-8.1	436	-1.85%
2021/11/10	13	145.15	27	145.41	147.50	-14	312	-4.49%
2021/11/09	30.3	135.06	14.1	134.04	134.50	16.2	239	6.77%
2021/11/08	3	130.33	1	127.57	131.00	2	197	1.00%
2021/11/05	1	120.00	2.1	121.20	119.50	-1.1	179	-0.60%
2021/11/04	5	126.30	7	131.00	122.00	-2	179	-1.11%
2021/11/03	7	132.64	1	127.04	129.50	6	166	3.58%
2021/11/02	0	0.00	1	126.00	125.00	-1	152	-0.66%
2021/11/01	1	125.00	1	125.50	125.50	0	152	0.00%
2021/10/29	1	123.50	0.1	123.50	126.50	0.9	154	0.61%
2021/10/28	0	0.00	0	121.00	120.00	0	152	-0.01%
2021/10/27	0.2	119.00	0	0.00	117.50	0.2	156	0.13%
2021/10/22	0	0.00	1	115.50	117.50	-1	165	-0.60%
2021/10/21	0	0.00	1	117.50	115.00	-1	169	-0.59%
2021/10/20	1	115.50	1	116.00	115.00	0	172	0.00%
2021/10/18	0	0.00	4	114.00	113.00	-4	174	-2.29%
2021/10/15	4	113.25	0	0.00	113.00	4	179	2.22%
2021/10/14	0	0.00	2	111.50	111.50	-2	185	-1.08%
2021/10/12	0	0.00	1	113.50	112.50	-1	216	-0.46%
2021/10/08	1	115.00	0	0.00	115.50	1	221	0.45%
2021/10/07	2	114.75	0	0.00	114.00	2	223	0.90%
2021/10/04	2	119.00	2.1	118.29	118.50	-0.1	236	-0.04%
2021/09/30	0	0.00	1	114.99	115.00	-1	235	-0.43%
2021/09/29	1	111.00	0	111.50	111.50	1	242	0.40%
2021/09/28	1	113.00	2	114.00	114.00	-1	262	-0.38%
2021/09/16	0	0.00	0.1	110.00	110.00	-0.1	301	-0.04%
2021/09/15	0	0.00	1.1	109.93	110.50	-1.1	309	-0.34%
2021/09/14	3	109.50	1.1	108.14	108.00	1.9	312	0.61%
2021/09/13	1	113.00	0	0.00	112.00	1	311	0.32%
2021/09/10	0	0.00	1	114.50	115.50	-1	320	-0.31%
2021/09/03	2	122.50	0	0.00	120.00	2	331	0.60%
2021/09/02	1	121.50	0	0.00	121.50	1	336	0.30%
2021/08/30	0	0.00	3	127.50	125.00	-3	367	-0.82%
2021/08/27	1	120.50	0	0.00	122.50	1	377	0.26%
2021/08/25	0	0.00	3	124.00	123.50	-3	424	-0.71%
2021/08/24	0	0.00	2	122.75	122.00	-2	428	-0.47%
2021/08/19	2	115.50	0	0.00	117.00	2	451	0.44%
2021/08/17	1	115.00	0	0.00	116.00	1	449	0.22%
2021/08/13	2	118.50	1	117.50	117.50	1	451	0.22%
2021/08/11	0.1	117.00	0	0.00	116.00	0.1	458	0.01%
2021/08/10	1	116.00	1	117.50	118.00	0	462	0.00%
2021/08/06	1	122.50	0	0.00	122.00	1	469	0.21%
2021/08/05	0	126.00	1	125.50	122.00	-1	476	-0.21%
2021/08/04	1	124.00	0	0.00	124.00	1	489	0.20%
2021/08/03	1	126.50	1	125.50	125.00	0	494	0.00%
2021/08/02	3	128.67	2	128.75	126.00	1	493	0.20%
2021/07/29	0.1	133.00	9	131.83	132.50	-8.9	494	-1.79%
2021/07/28	10	133.25	2	134.50	134.00	8	497	1.61%
2021/07/26	1	133.50	0	0.00	134.50	1	511	0.20%
2021/07/23	2	133.00	2	134.00	133.50	0	523	0.00%
2021/07/22	3.1	132.84	0	0.00	131.50	3.1	525	0.59%
2021/07/21	5	134.40	2	136.00	131.50	3	529	0.57%
2021/07/20	1	136.50	5	136.50	134.50	-4	528	-0.76%
2021/07/19	1	143.44	2	140.25	139.50	-1	529	-0.18%
2021/07/16	3	141.50	6.2	140.76	141.00	-3.2	545	-0.58%
2021/07/15	0	0.00	3	136.83	135.50	-3	538	-0.56%
2021/07/14	0	0.00	2	132.25	132.50	-2	567	-0.35%
2021/07/13	3	132.00	0	132.50	132.50	3	620	0.48%
2021/07/09	2.4	135.79	0	0.00	136.00	2.4	643	0.37%
2021/07/08	1	137.50	4	135.50	136.00	-3	647	-0.46%
2021/07/07	0	0.00	7	137.29	137.00	-7	647	-1.08%
2021/07/06	2	141.00	5	140.80	137.50	-3	655	-0.46%
2021/07/05	17	140.41	2	140.50	142.50	15	650	2.31%
2021/07/02	0	0.00	4	137.38	135.50	-4	637	-0.63%
2021/07/01	5	139.80	3	138.67	138.00	2	639	0.31%
2021/06/30	1	134.00	5	134.60	136.00	-4	629	-0.64%
2021/06/29	3	132.67	2	131.25	133.00	1	632	0.16%
2021/06/28	2.1	133.99	0	0.00	133.00	2.1	631	0.32%
2021/06/25	4	138.00	2	138.00	137.00	2	630	0.32%
2021/06/24	0	0.00	1	138.50	138.50	-1	632	-0.16%
2021/06/23	5	133.80	21	134.36	133.50	-16	655	-2.44%
2021/06/22	2.2	133.68	1	134.00	133.00	1.2	660	0.18%
2021/06/21	1	136.87	0	0.00	133.00	1	663	0.16%
2021/06/18	3	133.83	2	133.50	133.50	1	651	0.15%
2021/06/17	0	0.00	2	135.50	133.50	-2	669	-0.30%
2021/06/16	2	135.50	3	134.50	134.00	-1	679	-0.15%
2021/06/15	0	0.00	2	133.25	135.00	-2	693	-0.29%
2021/06/11	2	132.00	4	131.75	132.50	-2	707	-0.28%
2021/06/10	0	132.50	12	135.00	136.00	-12	714	-1.68%
2021/06/09	2	133.50	15	132.43	135.00	-13	738	-1.76%
2021/06/08	15	133.97	0	0.00	132.00	15	753	1.99%
2021/06/07	5	137.30	3	138.50	135.50	2	757	0.26%
2021/06/04	14	144.39	54	143.63	142.00	-40	783	-5.10%
2021/06/03	1	145.47	7.1	144.00	146.00	-6.1	806	-0.76%
2021/06/02	0	0.00	5	134.50	133.00	-5	780	-0.64%
2021/06/01	5	130.10	2	135.49	136.00	3	775	0.38%
2021/05/31	42	129.48	0	0.00	129.50	42	770	5.45%
2021/05/28	33	133.47	26	130.79	132.00	7	766	0.91%
2021/05/27	2	124.00	1	125.50	124.00	1	753	0.13%
2021/05/26	0	0.00	1	119.00	119.50	-1	755	-0.13%
2021/05/25	0	0.00	1	121.48	119.50	-1	760	-0.14%
2021/05/24	2	122.50	0	0.00	121.00	2	762	0.26%
2021/05/20	3	116.17	3	116.33	116.00	0	777	0.00%
2021/05/19	1	113.00	2	114.50	116.50	-1	784	-0.13%
2021/05/18	1	113.00	1	112.99	113.00	0	781	0.00%
2021/05/17	0	0.00	1.1	103.45	103.00	-1.1	777	-0.14%
2021/05/13	0	0.00	0.1	117.00	115.00	-0.1	762	-0.01%
2021/05/12	2.1	111.04	10	115.90	113.00	-7.9	755	-1.05%
2021/05/11	4	124.13	9	123.72	122.50	-5	741	-0.67%
2021/05/10	11	130.00	2	129.75	129.00	9	732	1.23%
2021/05/07	1	129.00	1	128.50	129.00	0	733	0.00%
2021/05/06	2	127.25	0	0.00	127.50	2	731	0.27%
2021/05/05	3	129.33	2	130.00	128.50	1	730	0.14%
2021/05/04	6.1	128.81	7	130.93	129.00	-0.9	728	-0.12%
2021/05/03	3.2	136.33	6	134.92	134.50	-2.9	717	-0.40%
2021/04/29	27	144.61	14.1	142.61	139.50	13	703	1.84%
2021/04/28	2	141.75	0	0.00	142.00	2	689	0.29%
2021/04/27	4	141.88	6	141.08	141.00	-2	690	-0.29%
2021/04/26	0.1	143.50	4	143.50	143.00	-3.9	685	-0.57%
2021/04/23	8	143.31	11	144.18	144.50	-3	681	-0.44%
2021/04/22	8.1	140.93	7	141.93	143.50	1.1	676	0.16%
2021/04/21	30	145.45	16	146.00	144.00	14	657	2.13%
2021/04/20	27.1	150.36	71.2	147.92	151.00	-44.1	643	-6.85%
2021/04/19	54	146.89	58	150.06	151.50	-4	610	-0.65%
2021/04/16	27.3	138.98	18	139.25	139.00	9.3	556	1.66%
2021/04/15	2	130.00	5.1	129.01	128.50	-3.1	523	-0.59%
2021/04/14	14	122.82	2	121.50	126.00	12	522	2.30%
2021/04/13	0	128.36	0	0.00	129.00	0	520	0.00%
2021/04/12	13.5	130.04	1	128.50	128.00	12.5	520	2.40%
2021/04/09	5	135.50	5	135.00	135.00	0	507	0.00%
2021/04/08	1	134.50	2	136.00	134.50	-1	504	-0.20%
2021/04/07	0	0.00	2	135.25	134.00	-2	503	-0.40%
2021/04/06	1	137.50	1	138.00	138.00	0	498	0.00%
2021/04/01	9	135.28	5	136.41	137.50	4	495	0.80%
2021/03/31	1.2	134.08	10	134.40	134.00	-8.8	487	-1.81%
2021/03/30	33.1	136.32	2.7	134.69	134.00	30.4	484	6.28%
2021/03/29	5.3	133.29	1	133.50	133.50	4.3	479	0.89%
2021/03/26	19.3	139.07	50	136.97	134.00	-30.7	476	-6.45%
2021/03/25	3	139.00	7.2	139.70	141.50	-4.2	454	-0.91%
2021/03/24	5	136.60	3.2	137.04	135.00	1.8	447	0.40%
2021/03/23	1	135.50	15	137.50	136.50	-14	442	-3.16%
2021/03/22	7.1	137.64	6	138.17	137.00	1.1	440	0.25%
2021/03/19	21	143.05	3	142.67	141.50	18	423	4.25%
2021/03/18	20	145.63	6	144.08	145.50	14	413	3.38%
2021/03/17	3	139.83	5	141.80	140.00	-2	401	-0.50%
2021/03/16	2.1	141.05	5	141.40	142.00	-2.9	387	-0.75%
2021/03/15	11	137.73	9	138.55	139.50	2	377	0.52%
2021/03/12	21	132.43	61	125.75	133.00	-40	350	-11.41%
2021/03/11	25	131.14	17	130.59	129.50	8	336	2.38%
2021/03/10	14.2	128.24	12	129.58	133.50	2.2	330	0.67%
2021/03/09	6	127.17	3	128.34	130.50	3	288	1.03%
2021/03/08	0	0.00	4	119.00	119.00	-4	255	-1.58%
2021/03/04	3	114.00	0	0.00	113.50	3	255	1.17%
2021/03/03	0	0.00	1	114.00	113.00	-1	269	-0.37%
2021/03/02	2	114.00	0	0.00	113.50	2	272	0.73%
2021/02/26	2	114.50	0	0.00	114.00	2	270	0.74%
2021/02/25	1	110.50	2	113.00	112.50	-1	266	-0.38%
2021/02/24	5	109.70	8	111.63	108.50	-3	268	-1.12%
2021/02/23	45	112.50	0	0.00	110.00	45	273	16.43%
2021/02/22	3	108.17	1	108.00	109.00	2	270	0.74%
2021/02/19	1	103.00	3	104.17	105.50	-2	258	-0.77%
2021/02/18	2	99.10	0	0.00	99.80	2	251	0.80%
2021/02/17	0	0.00	1	99.30	99.40	-1	250	-0.40%
2021/02/05	3.2	98.25	0	0.00	98.00	3.2	251	1.27%
2021/02/04	4	98.70	0	0.00	99.00	4	252	1.58%
2021/02/03	1	99.50	0	0.00	99.00	1	261	0.38%
2021/02/02	1.1	100.00	0	0.00	99.80	1.1	281	0.38%
2021/01/29	2	99.00	1	99.30	100.00	1	280	0.36%
2021/01/28	2	100.01	2	101.00	100.00	0	277	0.01%
2021/01/27	0.1	101.00	0	0.00	100.00	0.1	274	0.02%
2021/01/26	0	100.00	0	0.00	100.00	0	271	0.01%
2021/01/25	2	100.25	4	100.50	100.00	-2	269	-0.74%
2021/01/21	1	102.00	2	102.75	101.00	-1	267	-0.37%
2021/01/20	1	100.00	0	0.00	100.50	1	266	0.38%
2021/01/19	0	103.00	0	0.00	102.50	0	262	0.01%
2021/01/18	1	104.00	2	104.50	104.50	-1	262	-0.37%
2021/01/15	1	101.50	5	103.40	104.00	-4	260	-1.54%
2021/01/13	1	102.50	0	0.00	101.50	1	254	0.39%
2021/01/12	1	103.00	5	103.30	103.00	-4	253	-1.58%
2021/01/11	0	0.00	1	105.00	105.00	-1	252	-0.40%
2021/01/08	1	107.49	0	0.00	106.50	1	258	0.40%
2021/01/07	0	0.00	1	108.00	107.50	-1	257	-0.39%
2021/01/06	1	108.51	1	109.00	108.00	0	255	0.01%
2021/01/05	3	110.67	2	111.00	109.50	1	251	0.40%
2020/12/30	0	0.00	4	113.25	113.50	-4	246	-1.62%
2020/12/29	1	112.00	0	0.00	112.00	1	240	0.41%
2020/12/23	0	110.00	0	0.00	110.00	0	237	0.01%
2020/12/22	0	0.00	1	111.50	109.50	-1	237	-0.42%
2020/12/21	5	115.70	1	113.50	112.50	4	234	1.72%
2020/12/18	1	111.00	0	0.00	111.00	1	224	0.45%
2020/12/17	1	111.00	0	0.00	110.50	1	221	0.45%
2020/12/15	2	109.25	0	0.00	109.50	2	219	0.91%
2020/12/14	1	111.50	3	112.83	111.50	-2	217	-0.92%
2020/12/11	2	110.00	0	0.00	110.50	2	215	0.93%
2020/12/10	3	112.17	3	111.17	113.00	0	212	0.00%
2020/12/09	4	112.88	1	111.50	111.50	3	210	1.43%
2020/12/08	5	116.30	3	116.00	114.50	2	206	0.97%
2020/12/07	3	116.50	3	116.00	115.00	0	203	0.00%
2020/12/04	2	125.00	3	119.67	118.00	-1	197	-0.51%
2020/12/02	0	0.00	1	122.00	122.00	-1	186	-0.54%
2020/12/01	2	124.25	0	125.50	123.50	2	181	1.08%
2020/11/30	3	124.33	2.2	125.68	124.50	0.8	176	0.45%
2020/11/27	0	0.00	1	121.00	121.50	-1	162	-0.61%
2020/11/25	0	0.00	15	115.63	115.50	-15	143	-10.43%
2020/11/23	2	116.75	4	117.88	117.00	-2	139	-1.44%
2020/11/20	17	116.68	7	114.64	116.50	10	132	7.56%
2020/11/19	3	112.33	0	0.00	112.00	3	123	2.42%
2020/11/18	2	108.50	1	109.00	109.00	1	117	0.85%
2020/11/17	1	108.50	0	0.00	108.00	1	117	0.85%
2020/11/16	3	107.67	1	108.00	108.00	2	116	1.72%
2020/11/13	1	107.50	0	0.00	108.50	1	115	0.87%
2020/11/11	9	110.50	4	111.75	112.50	5	109	4.56%
2020/11/10	5	111.50	3	111.50	111.50	2	100	2.00%
2020/10/27	0	0.00	2	99.90	101.00	-2	91	-2.19%
2020/10/23	1	100.50	0	0.00	101.50	1	93	1.06%
2020/10/22	1	100.00	0	0.00	100.00	1	100	1.00%
2020/10/21	0	0.00	2	103.00	102.00	-2	110	-1.82%
2020/10/19	2	102.50	0	0.00	101.50	2	118	1.69%
2020/10/16	9	105.56	13	105.27	104.00	-4	118	-3.36%
2020/10/12	2	100.00	0	0.00	100.50	2	129	1.54%
2020/10/08	5	102.00	2	101.50	101.00	3	130	2.30%
2020/10/05	15	98.90	0	0.00	98.90	15	131	11.38%
2020/09/28	0	0.00	21	99.65	99.00	-21	135	-15.45%
2020/09/24	2	102.00	0	0.00	104.00	2	135	1.47%
2020/09/23	0	0.00	1	105.00	103.50	-1	134	-0.74%
2020/09/21	1	105.00	4	104.13	104.50	-3	135	-2.21%
2020/09/18	0	0.00	1	101.50	101.50	-1	135	-0.74%
2020/09/17	1	102.00	0	0.00	102.50	1	137	0.73%
2020/09/16	0	0.00	1	103.00	103.00	-1	137	-0.73%
2020/09/14	1	103.00	0	0.00	102.50	1	138	0.72%
2020/09/11	2	104.00	4	104.50	103.00	-2	141	-1.42%
2020/09/03	0	0.00	1	106.50	106.00	-1	149	-0.67%
2020/08/28	1	104.50	1	106.00	104.50	0	158	0.00%
2020/08/27	1	105.00	0	0.00	104.50	1	160	0.62%
2020/08/26	2	104.00	2	105.50	105.00	0	161	0.00%
2020/08/25	1	103.50	0	0.00	103.50	1	162	0.62%
2020/08/20	0	0.00	1	103.50	105.00	-1	173	-0.58%
2020/08/18	0	0.00	2	107.00	107.00	-2	173	-1.15%
2020/08/17	0	107.00	0	0.00	106.00	0	174	0.00%
2020/08/13	1	106.50	10	107.00	107.00	-9	174	-5.16%
2020/08/12	2	107.00	0	0.00	107.50	2	174	1.15%
2020/08/11	0.1	108.00	0	0.00	108.50	0.1	172	0.06%
2020/08/07	1	109.00	0	0.00	109.00	1	179	0.56%
2020/08/03	0	0.00	4	111.00	110.00	-4	206	-1.94%
2020/07/30	0	0.00	1	109.00	109.00	-1	206	-0.48%
2020/07/29	1	109.00	0	0.00	110.00	1	211	0.47%
2020/07/28	1	110.50	0	0.00	110.50	1	211	0.47%
2020/07/27	3	106.17	3	106.00	110.50	0	211	0.00%
2020/07/24	4	111.00	2	112.00	111.00	2	220	0.91%
2020/07/23	1	116.00	2	115.75	116.00	-1	230	-0.43%
2020/07/22	3	116.17	0	0.00	115.50	3	228	1.31%
2020/07/21	2.2	116.27	0	0.00	116.00	2.2	227	0.97%
2020/07/20	14	117.00	12	117.63	117.00	2	224	0.89%
2020/07/16	0	0.00	1	110.50	110.00	-1	217	-0.46%
2020/07/10	1	109.50	0	0.00	109.50	1	227	0.44%
2020/07/07	1	109.00	1	110.50	109.00	0	233	0.00%
2020/07/03	0	0.00	1	110.50	110.00	-1	242	-0.41%
2020/07/02	1	109.00	0	0.00	108.50	1	248	0.40%
2020/06/24	1	112.00	1	111.00	111.50	0	256	0.00%
2020/06/23	0	0.00	2	113.00	112.00	-2	264	-0.76%
2020/06/18	0	0.00	1	117.00	116.00	-1	271	-0.37%
2020/06/16	1	113.50	1	113.50	113.50	0	276	0.00%
2020/06/15	1	111.50	1	112.00	111.50	0	289	0.00%
2020/06/12	1	112.00	0	0.00	112.50	1	301	0.33%
2020/06/11	1	118.50	0	0.00	116.00	1	304	0.33%
2020/06/10	1	120.00	0	0.00	120.50	1	305	0.33%
2020/06/08	1	123.50	0	0.00	123.00	1	320	0.31%
2020/06/05	1	123.50	1	123.50	123.50	0	320	0.00%
2020/06/04	1	120.50	2	122.75	122.00	-1	321	-0.31%
2020/06/03	0	0.00	1	123.50	122.50	-1	325	-0.31%
2020/06/02	0	0.00	7	121.86	121.50	-7	325	-2.15%
2020/06/01	1	122.00	6	121.00	121.00	-5	324	-1.54%
2020/05/29	1	122.50	2.1	122.69	121.50	-1.1	324	-0.34%
2020/05/28	1	116.50	0	0.00	119.00	1	319	0.31%
2020/05/27	0.1	124.00	2	118.25	118.00	-1.9	319	-0.59%
2020/05/26	2	115.50	0	0.00	115.00	2	320	0.62%
2020/05/25	4.1	114.64	0	0.00	115.00	4.1	319	1.29%
2020/05/22	4	116.63	0	0.00	114.50	4	319	1.25%
2020/05/20	2	117.25	0	0.00	116.50	2	320	0.62%
2020/05/19	1	118.00	1	117.00	117.00	0	320	0.00%
2020/05/18	0	0.00	1	116.50	116.00	-1	319	-0.31%
2020/05/15	1	117.00	1	116.50	115.00	0	319	0.00%
2020/05/14	4	119.63	0	0.00	117.50	4	316	1.26%
2020/05/13	4	126.13	4	125.00	123.00	0	311	0.00%
2020/05/12	0	0.00	2	118.50	117.50	-2	296	-0.68%
2020/05/11	2	116.50	3	117.00	117.00	-1	295	-0.34%
2020/05/08	0	0.00	15	119.70	118.00	-15	293	-5.10%
2020/05/07	0	0.00	0.4	117.00	117.00	-0.4	289	-0.13%
2020/05/06	4	116.88	2	116.25	116.00	2	289	0.69%
2020/05/05	1	115.00	14	114.00	113.50	-13	287	-4.53%
2020/04/30	11	119.36	10	118.90	119.00	1	282	0.35%
2020/04/29	9	117.89	4	119.38	117.00	5	282	1.77%
2020/04/28	1	115.50	2	116.50	116.50	-1	267	-0.37%
2020/04/27	1	105.50	10	105.95	106.00	-9	262	-3.43%
2020/04/23	9	102.17	22	103.09	102.00	-13	267	-4.86%
2020/04/22	1	99.80	18	99.93	102.50	-17	273	-6.22%
2020/04/17	1	109.50	5	109.00	105.00	-4	288	-1.39%
2020/04/16	3	107.33	0	0.00	107.00	3	284	1.05%
2020/04/15	6	110.92	3	109.33	109.00	3	283	1.06%
2020/04/14	12	107.29	1	108.50	108.50	11	283	3.88%
2020/04/13	4	101.75	1	103.00	103.00	3	278	1.08%
2020/04/10	11	104.95	0	0.00	104.50	11	278	3.94%
2020/04/09	12	106.25	0	0.00	104.00	12	286	4.19%
2020/04/08	0	0.00	1	103.00	106.00	-1	283	-0.35%
2020/04/07	2	99.15	1	98.60	99.90	1	276	0.36%
2020/04/01	1	94.90	2	96.20	94.60	-1	269	-0.37%
2020/03/31	1	94.50	1	97.40	94.60	0	268	0.00%
2020/03/30	4	96.28	1	96.30	96.30	3	266	1.13%
2020/03/27	0	0.00	1	100.00	101.50	-1	262	-0.38%
2020/03/26	1	97.90	1	101.00	98.60	0	254	0.00%
2020/03/25	1	98.80	1	99.90	98.60	0	253	0.00%
2020/03/23	0	0.00	2	89.40	88.80	-2	249	-0.80%
2020/03/20	4	97.60	0	0.00	94.80	4	249	1.60%
2020/03/19	2	87.00	3	96.00	96.00	-1	243	-0.41%
2020/03/18	2	91.65	1	91.70	96.00	1	232	0.43%
2020/03/17	5	97.26	2	99.00	95.90	3	221	1.35%
2020/03/16	4	110.00	0	0.00	106.50	4	220	1.81%
2020/03/13	58	114.66	3	108.00	118.00	55	217	25.27%
2020/03/12	5	121.60	4	119.50	119.50	1	214	0.47%
2020/03/11	37	132.35	1	132.50	132.50	36	217	16.52%
2020/03/10	2	131.50	0	0.00	135.00	2	217	0.92%
2020/03/09	57	134.58	2	135.50	134.50	55	219	25.07%
2020/03/05	1	145.50	0	0.00	145.50	1	216	0.46%
2020/03/04	20	145.00	0	0.00	145.00	20	218	9.17%
2020/03/03	20	146.00	2	146.50	146.00	18	217	8.26%
2020/03/02	29	145.48	1	145.50	146.00	28	217	12.87%
2020/02/27	48	149.74	0	0.00	149.50	48	216	22.17%
2020/02/26	2	153.00	2	152.25	152.00	0	215	0.00%
2020/02/21	1	157.50	2	157.75	157.00	-1	228	-0.44%
2020/02/18	10	152.50	0	0.00	152.50	10	231	4.32%
2020/02/14	15	154.33	1	154.50	154.50	14	236	5.92%
2020/02/13	8	155.00	0	0.00	155.00	8	236	3.38%
2020/02/12	0	0.00	1	155.50	155.00	-1	236	-0.42%
2020/02/11	5	152.00	0	0.00	152.50	5	238	2.10%
2020/02/10	1	151.50	0	0.00	152.00	1	242	0.41%
2020/02/07	4	155.13	0	0.00	155.00	4	245	1.63%
2020/02/05	2	156.00	0	0.00	156.00	2	249	0.80%
2020/02/04	1	158.00	0	0.00	158.00	1	251	0.40%
2020/02/03	36	156.89	0	0.00	157.00	36	251	14.29%
2020/01/31	10	162.05	2	165.00	166.50	8	248	3.22%
2020/01/30	52	163.81	6	166.33	165.00	46	247	18.57%
2020/01/17	3	185.00	1	183.50	182.00	2	239	0.83%
2020/01/16	3	184.50	1	182.50	182.00	2	237	0.84%
2020/01/15	1	185.00	0	0.00	184.00	1	233	0.43%
2020/01/14	3	178.67	0	0.00	179.00	3	226	1.33%
2020/01/13	0	0.00	2	180.50	180.00	-2	224	-0.89%
2020/01/10	1	172.00	2	171.50	171.50	-1	223	-0.45%
2020/01/09	1	174.00	0	0.00	174.00	1	226	0.44%
2020/01/08	2	174.50	2	174.00	172.00	0	228	0.00%
2020/01/06	2	178.00	0	0.00	177.50	2	233	0.86%
2020/01/03	1	181.00	3	181.00	181.00	-2	235	-0.85%
2019/12/31	0	0.00	4	174.00	174.50	-4	232	-1.72%
2019/12/30	2	174.50	3	175.00	175.00	-1	234	-0.43%
2019/12/27	2	173.00	0	0.00	172.50	2	235	0.85%
2019/12/25	1	173.50	0	0.00	174.50	1	237	0.42%
2019/12/24	1	172.50	0	0.00	172.50	1	245	0.41%
2019/12/20	2	175.50	0	0.00	175.00	2	254	0.79%
2019/12/18	0	0.00	2	177.00	176.00	-2	267	-0.75%
2019/12/17	0	0.00	2	177.00	177.50	-2	268	-0.74%
2019/12/16	0	0.00	2	179.50	178.50	-2	269	-0.74%
2019/12/13	2	176.50	0.1	176.00	175.00	2	273	0.71%
2019/12/12	1	175.50	0.5	175.50	175.50	0.6	276	0.20%
2019/12/11	1	177.50	1	177.50	177.50	0	293	0.00%
2019/12/10	2	175.75	1.1	176.00	176.00	1	316	0.30%
2019/12/09	2	178.00	0	0.00	179.00	2	331	0.60%
2019/12/06	0	0.00	3	176.67	179.00	-3	331	-0.90%
2019/12/04	6	171.33	1	173.50	170.00	5	329	1.52%
2019/12/03	2	175.25	0	0.00	174.50	2	330	0.61%
2019/11/28	0.3	176.50	0	0.00	176.50	0.3	364	0.07%
2019/11/27	0.1	177.50	0	0.00	177.50	0.1	377	0.03%
2019/11/21	2	179.00	0	0.00	179.00	2	440	0.45%
2019/11/19	0	0.00	1	178.50	178.00	-1	433	-0.23%
2019/11/18	0.1	177.50	0	0.00	177.50	0.1	431	0.01%
2019/11/14	1	174.00	1	174.50	174.00	0	433	0.00%
2019/11/13	2	177.75	1	176.00	175.50	1	432	0.23%
2019/11/11	0	0.00	2	177.50	177.50	-2	430	-0.46%
2019/11/06	5	188.20	0	0.00	184.50	5	428	1.17%
2019/11/05	2	190.00	0	0.00	189.50	2	422	0.47%
2019/11/04	1	188.50	3	188.17	188.00	-2	424	-0.47%
2019/10/31	1	189.00	0	0.00	185.50	1	420	0.24%
2019/10/30	2	189.00	14	186.32	187.00	-12	419	-2.86%
2019/10/29	0	0.00	1	182.50	183.50	-1	417	-0.24%
2019/10/28	2	185.50	0.1	187.00	185.00	1.9	417	0.46%
2019/10/25	1	191.00	0	0.00	187.00	1	416	0.24%
2019/10/24	1	188.00	0	0.00	190.00	1	427	0.23%
2019/10/23	1	188.00	3	186.50	187.50	-2	427	-0.47%
2019/10/18	1	194.50	0.1	190.00	189.00	1	425	0.22%
2019/10/17	5	195.10	3	195.00	192.50	2	421	0.47%
2019/10/16	2	190.00	0	0.00	190.00	2	427	0.47%
2019/10/15	1	190.00	1	186.50	189.50	0	435	0.00%
2019/10/14	0	0.00	3	193.00	192.50	-3	434	-0.69%
2019/10/09	5	197.30	17	198.82	197.50	-12	441	-2.72%
2019/10/08	1	205.00	1	210.00	204.00	0	437	0.00%
2019/10/07	3	206.33	2	206.50	206.00	1	439	0.23%
2019/10/04	3	199.00	2	199.50	199.00	1	449	0.22%
2019/10/01	1	203.50	0	0.00	202.50	1	476	0.21%
2019/09/27	2	203.75	16.1	201.63	201.50	-14.1	479	-2.93%
2019/09/25	2	209.25	5.1	210.96	206.00	-3.1	489	-0.62%
2019/09/24	2	217.50	2	217.50	216.00	0	484	0.00%
2019/09/23	4	230.13	2	229.50	221.00	2	480	0.42%
2019/09/19	1	222.50	1	222.50	221.50	0	466	0.00%
2019/09/18	0.6	222.50	0	0.00	222.50	0.6	465	0.13%
2019/09/16	1	231.00	3	230.00	225.50	-2	457	-0.44%
2019/09/12	18	225.06	20	227.35	228.00	-2	438	-0.46%
2019/09/11	5	221.00	4	221.38	219.50	1	412	0.24%
2019/09/10	2	211.50	0.1	216.00	217.00	2	395	0.49%
2019/09/09	5	213.50	5	213.10	213.00	0	395	0.00%
2019/09/06	1	210.00	1.9	211.30	210.50	-0.9	392	-0.22%
2019/09/04	3	217.00	3	219.83	221.50	0	378	0.00%
2019/09/03	2	220.00	1	219.98	215.50	1	375	0.27%
2019/09/02	6	214.42	8	222.00	217.00	-2	367	-0.54%
2019/08/30	1	209.00	4.2	211.96	209.50	-3.2	341	-0.94%
2019/08/29	83.7	206.12	9.5	205.51	212.00	74.2	330	22.46%
2019/08/28	5	200.20	4	198.13	196.00	1	298	0.33%
2019/08/27	3.4	196.21	13	195.54	195.50	-9.6	294	-3.26%
2019/08/23	2	188.00	5	181.10	189.00	-3	281	-1.06%
2019/08/22	0	181.50	3	182.00	181.50	-3	285	-1.05%
2019/08/21	2	184.00	0	0.00	183.00	2	284	0.70%
2019/08/20	0	0.00	1	185.50	185.50	-1	286	-0.35%
2019/08/19	1	185.50	0	0.00	186.50	1	287	0.35%
2019/08/16	0	0.00	2	179.50	180.50	-2	285	-0.70%
2019/08/15	3	177.17	0	0.00	178.00	3	285	1.05%
2019/08/14	0	0.00	5	183.60	182.00	-5	285	-1.75%
2019/08/12	1	190.00	3	187.67	184.00	-2	309	-0.65%
2019/08/08	2	181.75	2	182.25	185.50	0	321	0.00%
2019/08/07	1	180.50	0	0.00	180.50	1	334	0.30%
2019/08/06	2	180.50	0	0.00	180.00	2	353	0.57%
2019/08/05	0	0.00	1	181.00	180.00	-1	371	-0.27%
2019/08/02	0	0.00	1	181.00	181.50	-1	394	-0.25%
2019/08/01	0	0.00	1	184.50	185.00	-1	409	-0.24%
2019/07/31	0	0.00	1	184.00	184.00	-1	431	-0.23%
2019/07/30	2.6	188.23	6	184.75	183.50	-3.4	467	-0.73%
2019/07/29	1	194.00	2	191.00	191.00	-1	476	-0.21%
2019/07/26	13	195.15	14	195.61	193.00	-1	506	-0.20%
2019/07/24	2	186.00	0	0.00	186.50	2	544	0.37%
2019/07/23	2	187.50	0	0.00	187.00	2	548	0.36%
2019/07/19	1	184.50	0	0.00	183.50	1	544	0.18%
2019/07/18	13.2	191.69	1	185.50	185.50	12.2	545	2.23%
2019/07/17	5	203.20	0	0.00	204.50	5	533	0.94%
2019/07/16	3	204.17	0	0.00	203.50	3	524	0.57%
2019/07/15	0	0.00	3	204.33	204.50	-3	521	-0.58%
2019/07/11	5	201.50	10	198.80	197.50	-5	508	-0.98%
2019/07/10	8	203.56	5	200.40	197.00	3	502	0.60%
2019/07/09	10	200.35	10	201.40	199.50	0	489	0.00%
2019/07/08	6	193.67	2	194.75	194.00	4	471	0.85%
2019/07/05	3	190.00	1	191.00	189.00	2	463	0.43%
2019/07/04	0	186.00	0	0.00	186.00	0	463	0.01%
2019/07/03	8	188.88	4	185.63	184.50	4	470	0.85%
2019/07/02	0	0.00	1	181.00	181.00	-1	456	-0.22%
2019/07/01	1	178.00	0	0.00	178.50	1	451	0.22%
2019/06/26	0	0.00	1	170.50	172.00	-1	447	-0.22%
2019/06/21	1	173.50	0	0.00	172.50	1	446	0.22%
2019/06/20	2	174.00	0	0.00	175.50	2	445	0.45%
2019/06/19	2	175.00	1	177.00	176.00	1	444	0.23%
2019/06/18	1	178.50	0	0.00	174.50	1	444	0.22%
2019/06/17	4	177.88	1	178.00	178.50	3	445	0.67%
2019/06/12	0	0.00	2	172.00	171.50	-2	443	-0.45%
2019/06/11	2	175.00	1	178.00	173.50	1	442	0.23%
2019/06/06	1	170.50	0	0.00	168.50	1	440	0.23%
2019/06/05	0	0.00	2	169.50	168.00	-2	439	-0.45%
2019/06/04	0	0.00	1	170.00	169.50	-1	438	-0.23%
2019/06/03	0	0.00	2	168.75	169.00	-2	438	-0.46%
2019/05/31	2	175.50	0	0.00	175.00	2	434	0.46%
2019/05/30	2	177.25	1	182.50	173.00	1	430	0.23%
2019/05/29	6	180.92	2	179.00	181.00	4	422	0.95%
2019/05/28	1	175.00	1	176.50	175.00	0	422	0.00%
2019/05/27	1	175.00	1	176.50	175.00	0	424	0.00%
2019/05/23	0	0.00	5	180.70	180.50	-5	422	-1.18%
2019/05/22	6	184.58	1	188.00	185.00	5	424	1.18%
2019/05/21	2	188.75	0	0.00	190.50	2	432	0.46%
2019/05/20	1	189.00	2	186.00	189.00	-1	432	-0.23%
2019/05/17	16	192.75	37	190.30	185.00	-21	429	-4.89%
2019/05/16	23	205.85	13.2	204.01	200.50	9.8	409	2.40%
2019/05/15	9.2	203.70	6	202.58	200.00	3.2	400	0.79%
2019/05/14	38	207.30	34	207.43	202.50	4	386	1.03%
2019/05/13	11	219.59	8	219.00	215.00	3	369	0.81%
2019/05/10	22	211.77	32	211.08	217.00	-10	352	-2.84%
2019/05/09	7	212.07	11	212.23	207.00	-4	333	-1.20%
2019/05/08	19	216.37	8	213.50	209.50	11	317	3.47%
2019/05/07	16	209.28	30.1	210.90	212.00	-14.1	294	-4.79%
2019/05/06	8.1	197.71	6	196.67	199.50	2.1	259	0.81%
2019/05/03	13.1	197.70	19	197.71	199.50	-5.9	246	-2.38%
2019/05/02	30	190.87	4	192.75	196.50	26	214	12.10%
2019/04/30	3	182.33	1	180.50	179.00	2	172	1.16%
2019/04/29	0	0.00	1	177.00	176.00	-1	161	-0.62%
2019/04/25	0	0.00	0.1	173.50	173.50	-0.1	163	-0.09%
2019/04/23	0	0.00	1	173.00	174.00	-1	163	-0.61%
2019/04/16	0.1	170.50	1	171.50	171.50	-0.9	190	-0.45%
2019/04/12	0	0.00	2.2	172.50	171.50	-2.2	207	-1.08%
2019/04/11	0	0.00	1.4	177.78	175.50	-1.4	208	-0.69%
2019/04/10	4.7	180.03	2	181.00	179.00	2.7	212	1.26%
2019/04/09	2	178.28	0	0.00	180.00	2	221	0.92%
2019/04/02	1	169.50	0	0.00	169.50	1	222	0.45%
2019/04/01	0	0.00	1	168.50	167.50	-1	222	-0.45%
2019/03/25	1	170.00	0	0.00	168.50	1	230	0.43%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/18	0	0.00	8	168.50	168.50	-8	247	-3.23%
2019/03/14	0	0.00	1	169.00	169.00	-1	260	-0.38%
2019/03/13	2	171.50	0	0.00	171.00	2	275	0.73%
2019/03/11	0	168.50	0	0.00	167.50	0	289	0.00%
2019/03/07	0	0.00	17	169.47	169.50	-17	304	-5.58%
2019/03/06	1	173.00	2	172.75	173.00	-1	304	-0.33%
2019/03/05	1	176.50	0	0.00	175.50	1	303	0.33%
2019/02/25	0	0.00	1	175.50	174.50	-1	294	-0.34%
2019/02/22	0	0.00	1	178.50	178.50	-1	292	-0.34%
2019/02/21	1	182.00	3	183.00	181.50	-2	293	-0.68%
2019/02/20	5	175.80	1	172.00	181.50	4	290	1.38%
2019/02/19	2	172.50	1	172.50	172.50	1	281	0.35%
2019/02/18	0	0.00	1	171.00	171.50	-1	281	-0.36%
2019/02/15	5	175.00	1	174.00	173.00	4	280	1.43%
2019/02/14	1	171.00	0	0.00	176.00	1	281	0.36%
2019/02/13	11	167.41	1	168.50	168.00	10	276	3.62%
2019/02/12	28	165.27	1.2	167.00	167.00	26.8	275	9.73%
2019/02/11	1	168.50	0	0.00	165.00	1	273	0.37%
2019/01/30	63	173.10	0	0.00	174.00	63	267	23.58%
2019/01/29	19	171.79	0	0.00	172.50	19	262	7.24%
2019/01/23	0	0.00	1	176.50	176.50	-1	258	-0.39%
2019/01/22	0	0.00	3	175.50	176.50	-3	258	-1.16%
2019/01/21	18	179.08	0	0.00	178.00	18	260	6.91%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/17	4	182.50	0	0.00	181.00	4	258	1.55%
2019/01/16	0	0.00	2	187.25	186.00	-2	255	-0.78%
2019/01/15	1	189.50	0	0.00	188.00	1	253	0.39%
2019/01/14	16	186.28	2	189.00	185.00	14	251	5.57%
2019/01/11	15	186.77	3	192.67	190.50	12	250	4.80%
2019/01/10	9	201.33	5	202.70	201.00	4	239	1.67%
2019/01/09	4	202.11	15	200.77	201.00	-11	235	-4.65%
2019/01/08	15	197.33	0	0.00	199.00	15	227	6.59%
2019/01/07	3	197.00	0	0.00	192.00	3	221	1.35%
2019/01/04	0	0.00	2	188.00	192.00	-2	213	-0.94%
2019/01/03	1	189.00	1	185.00	185.00	0	216	0.00%
2019/01/02	2	191.00	4	190.00	190.00	-2	215	-0.93%
2018/12/28	11	185.00	2	186.50	186.50	9	209	4.29%
2018/12/27	14	174.18	1	175.50	184.50	13	200	6.50%
2018/12/26	14	168.11	0	0.00	168.00	14	187	7.45%
2018/12/25	7	169.29	1	169.00	169.00	6	190	3.15%
2018/12/24	32	170.42	0	0.00	170.00	32	199	16.06%
2018/12/22	4	165.25	0	0.00	170.00	4	199	2.00%
2018/12/21	37	167.43	0	0.00	166.00	37	199	18.54%
2018/12/20	28	169.93	0	0.00	170.00	28	199	14.05%
2018/12/19	64	171.06	0	0.00	171.00	64	199	32.13%
2018/12/18	24	171.35	0	0.00	172.00	24	199	12.05%
2018/12/17	8	172.50	0	0.00	173.00	8	198	4.03%
2018/12/13	17	172.94	4	172.25	173.00	13	196	6.62%
2018/12/12	15	171.63	0	0.00	172.50	15	197	7.61%
2018/12/11	3	170.50	3	172.00	172.00	0	198	0.00%
2018/12/10	1	165.00	0	0.00	164.50	1	191	0.52%
2018/12/07	13	168.31	1	173.00	168.00	12	190	6.30%
2018/12/06	152	165.28	9	166.22	164.50	143	178	79.90%	大買/鉅額交易
2018/12/05	35	157.79	0	0.00	163.50	35	166	20.99%
2018/12/04	1	155.00	0	0.00	154.50	1	156	0.64%
2018/11/27	0	0.00	0.4	141.50	140.50	-0.4	148	-0.27%
2018/11/14	0	0.00	1	153.00	154.00	-1	147	-0.68%
2018/11/13	1	153.50	1	152.50	154.00	0	147	0.00%
2018/11/09	0	0.00	1	150.00	151.50	-1	146	-0.68%
2018/11/02	0	0.00	1	144.50	144.50	-1	155	-0.64%
2018/10/31	0.6	141.00	0	0.00	141.00	0.6	163	0.37%
2018/10/29	0	0.00	0.4	138.50	138.50	-0.4	163	-0.25%
2018/10/26	1	141.00	2	145.00	145.00	-1	163	-0.61%
2018/10/25	0	0.00	1	143.00	145.00	-1	161	-0.62%
2018/10/19	0	0.00	1	147.50	149.50	-1	165	-0.61%
2018/10/17	1	152.00	0	0.00	150.50	1	172	0.58%
2018/10/12	0	0.00	1	149.00	150.00	-1	176	-0.57%
2018/10/11	1	145.00	0	0.00	145.50	1	179	0.56%
2018/10/03	1	168.00	0	0.00	171.00	1	167	0.60%
2018/10/02	1	168.50	0	0.00	173.50	1	165	0.60%
2018/10/01	1	156.50	0	0.00	160.00	1	156	0.64%
2018/09/26	0	0.00	1	156.00	156.50	-1	153	-0.65%
2018/09/25	1	153.00	0	0.00	156.00	1	153	0.65%
2018/09/21	2	153.00	2	154.00	155.00	0	151	0.00%
2018/09/20	0	0.00	2	154.50	156.00	-2	150	-1.33%
2018/09/19	0	0.00	1	153.00	154.00	-1	150	-0.66%
2018/09/18	1	154.00	4	153.38	153.00	-3	151	-1.97%
2018/09/17	4	154.50	0	0.00	153.00	4	150	2.65%
2018/09/14	2	165.50	0	0.00	163.00	2	148	1.34%
2018/09/06	0	0.00	3	172.83	173.50	-3	139	-2.15%
2018/09/05	0	0.00	2	172.75	174.50	-2	137	-1.45%
2018/09/03	0	0.00	24	172.27	173.50	-24	133	-17.97%
2018/08/31	1.4	175.64	0	0.00	175.50	1.4	130	1.07%
2018/08/29	0	0.00	18	173.44	175.00	-18	128	-14.02%
2018/08/22	2	175.00	0	0.00	174.00	2	126	1.58%
2018/08/20	0	0.00	1	174.00	175.00	-1	127	-0.78%
2018/08/17	0	0.00	1	177.00	174.50	-1	127	-0.79%
2018/08/16	1	180.00	0	0.00	180.00	1	124	0.80%
2018/08/14	0	0.00	1	183.00	187.00	-1	121	-0.82%
2018/08/10	0	0.00	2	194.25	195.00	-2	117	-1.70%
2018/08/09	0	0.00	4	192.75	194.00	-4	115	-3.46%
2018/08/08	1	186.00	0	0.00	195.00	1	112	0.89%
2018/08/07	0	0.00	32	187.75	185.00	-32	107	-29.83%
2018/08/02	1	200.00	0	0.00	196.00	1	104	0.95%
2018/08/01	1	196.50	0	0.00	196.50	1	101	0.98%
2018/07/31	1	195.00	0	0.00	195.50	1	101	0.99%
2018/07/30	0	0.00	3	195.67	193.50	-3	100	-2.98%
2018/07/27	0	0.00	3	199.50	200.00	-3	99	-3.01%
2018/07/26	1	204.00	0	0.00	204.50	1	97	1.03%
2018/07/25	4	207.13	1	204.00	202.00	3	94	3.17%
2018/07/24	1	192.00	0	0.00	194.50	1	89	1.12%
2018/07/23	1	190.00	1	190.00	192.00	0	88	0.00%
2018/07/19	1	186.00	0	0.00	188.00	1	87	1.14%
2018/07/18	1	178.50	0	0.00	181.00	1	85	1.17%
2018/07/17	2	209.00	0	0.00	209.00	2	80	2.49%
2018/07/10	2	194.00	2	201.50	200.50	0	76	0.00%
2018/07/05	0	0.00	0	195.50	195.50	0	74	0.00%
2018/07/04	0	0.00	1	197.00	197.00	-1	74	-1.35%
2018/07/02	0	0.00	1	197.00	199.00	-1	76	-1.31%
2018/06/29	0	0.00	2	197.50	198.00	-2	75	-2.64%
2018/06/28	1	194.50	1	196.50	198.50	0	74	0.00%
2018/06/27	2	193.50	0	0.00	195.50	2	73	2.73%
2018/06/25	2	196.00	0	0.00	196.00	2	66	2.99%
2018/06/22	5	191.30	22	190.98	195.00	-17	64	-26.45%
2018/06/21	1	192.50	0	0.00	195.00	1	62	1.61%
2018/06/13	1	198.50	0	0.00	198.00	1	61	1.62%
2018/06/01	1	208.00	0	0.00	211.50	1	57	1.74%
2018/04/30	3	229.50	0	0.00	228.50	3	88	3.37%
2018/04/12	0	0.00	20	238.13	237.00	-20	109	-18.30%
2018/03/26	0	0.00	3	221.00	220.00	-3	117	-2.55%
2018/03/08	3	219.33	0	0.00	219.00	3	124	2.42%
2018/02/23	0	0.00	0.1	227.50	227.50	-0.1	143	-0.07%
2018/02/12	0	0.00	1	219.00	218.00	-1	140	-0.71%
2018/02/06	0	0.00	12	201.38	203.50	-12	143	-8.35%
2018/02/05	9	218.00	1	224.50	218.00	8	139	5.74%
2018/01/31	2	235.00	0	0.00	234.00	2	148	1.35%
2018/01/30	0	0.00	10	241.60	239.00	-10	148	-6.73%
2018/01/29	1	239.00	10	238.00	241.00	-9	156	-5.76%
2018/01/26	0	0.00	10	239.20	239.50	-10	161	-6.21%
2018/01/25	1	242.50	0	0.00	239.00	1	168	0.59%
2018/01/22	0	0.00	30	248.37	248.00	-30	166	-18.06%
2018/01/19	1	252.00	0	0.00	252.50	1	166	0.60%
2018/01/18	0	0.00	10	253.80	254.00	-10	168	-5.92%
2018/01/16	0	0.00	1	252.50	253.00	-1	169	-0.59%
2018/01/10	1	259.50	1	261.50	265.00	0	180	0.00%
2018/01/09	0	0.00	1	266.00	266.50	-1	181	-0.55%
2018/01/08	0	0.00	2	264.75	265.00	-2	186	-1.07%
2018/01/05	1	263.50	0	0.00	263.50	1	187	0.53%
2018/01/03	1	258.50	0	0.00	258.50	1	196	0.51%