• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.1127.2313.1128.50129.50-43,137-0.13%
2025/01/2000.004130.13130.00-43,073-0.13%
2025/01/178129.623129.67128.5053,0920.16%
2025/01/162.2129.743129.50129.00-0.83,088-0.03%
2025/01/158.6128.267127.86127.501.63,0840.05%
2025/01/148.2129.299129.94130.00-0.83,074-0.03%
2025/01/134.4129.18184128.28128.00-179.63,064-5.86% 大賣/鉅額交易
2025/01/1036.4132.9029.7132.29132.506.63,0410.22%
2025/01/0911.6140.7310141.40139.501.62,9770.05%
2025/01/0815.3144.0313.1144.24143.502.12,9560.07%
2025/01/074.2142.4011.3143.06142.50-7.12,912-0.25%
2025/01/063140.672141.25141.0012,8880.03%
2025/01/0328.4140.6353140.58140.00-24.62,874-0.85%
2025/01/0272.2145.3251.5143.11142.5020.72,8290.73%
2024/12/3126.1144.837144.43144.5019.12,7310.70%
2024/12/3023.2145.006.1145.57144.5017.12,6710.64%
2024/12/2729143.5517.2145.07145.0011.82,5980.45%
2024/12/2619.1142.9212.2142.38142.006.92,5310.27%
2024/12/2512.7141.3612143.50142.500.72,4750.03%
2024/12/2428.2142.5533.1143.50140.50-4.92,410-0.20%
2024/12/2318139.229138.94138.5092,2910.39%
2024/12/2035143.2012143.42141.00232,2251.03%
2024/12/197138.934.1138.12138.002.92,0850.14%
2024/12/1820.5139.6122139.77139.00-1.52,075-0.07%
2024/12/1733.2143.1228.5140.85139.504.82,0110.24%
2024/12/1614.1148.0124.4147.73144.00-10.31,930-0.53%
2024/12/1322.1153.7622152.68152.000.11,8890.01%
2024/12/1273154.8574.9153.28156.50-1.91,832-0.10%
2024/12/11216165.68172.5165.07162.5043.51,6222.68% 大買/大賣/
2024/12/1033.7157.4743158.43160.00-9.31,298-0.72%
2024/12/09103.8157.41121.2155.02164.00-17.41,173-1.48% 大買/大賣/
2024/12/06154.9150.98170.2149.94157.00-15.3989-1.54% 大買/大賣/
2024/12/057137.2915.4139.81143.00-8.4764-1.09%
2024/12/041.3129.941130.50130.000.37060.05%
2024/12/031131.0000.00128.5017010.14%
2024/12/021128.5000.00128.0016950.14%
2024/11/291128.0000.00128.5016910.14%
2024/11/284127.636.1127.75127.00-2689-0.30%
2024/11/270.1130.001131.00128.50-1682-0.14%
2024/11/261130.5000.00130.5016770.15%
2024/11/2500.001132.00133.50-1673-0.15%
2024/11/211130.0000.00130.5016570.15%
2024/11/2000.003.5129.71129.50-3.5656-0.53%
2024/11/190.2131.322131.50131.50-1.8653-0.28%
2024/11/18109.8131.020132.87131.00109.865316.81% 大買/鉅額交易
2024/11/1515133.001.4133.70135.0013.66462.11%
2024/11/140.3133.005133.10134.00-4.7644-0.73%
2024/11/1300.000.5136.00135.00-0.5635-0.07%
2024/11/120.8138.4014.1136.94136.50-13.3631-2.11%
2024/11/110.2138.003.1139.96141.50-2.9624-0.47%
2024/11/080.2139.5013.3140.72140.00-13.1620-2.11%
2024/11/0712.4139.113.5140.93139.008.96131.44%
2024/11/065.6141.469.7138.48142.00-4.1604-0.68%
2024/11/0500.003.2135.99136.00-3.2587-0.55%
2024/11/012134.001133.50135.0016160.16%
2024/10/306133.0000.00133.5066050.99%
2024/10/290.2131.002130.00133.00-1.8602-0.30%
2024/10/282129.7500.00130.0026090.33%
2024/10/251.2133.241.1131.54131.000.16140.01%
2024/10/247.1132.799132.61132.00-1.9614-0.31%
2024/10/220.1129.002.4129.42129.50-2.3595-0.39%
2024/10/1800.0081127.90128.00-81612-13.23%
2024/10/1600.001128.00129.50-1623-0.16%
2024/10/151129.503130.00130.00-2645-0.31%
2024/10/142128.742.1128.50129.00-0.1661-0.01%
2024/10/111.3126.6200.00127.001.36610.20%
2024/10/091126.5000.00127.0016730.15%
2024/10/081126.503125.50125.00-2680-0.29%
2024/10/0700.003126.50126.50-3693-0.43%
2024/10/0400.001124.50124.00-1697-0.14%
2024/10/012.2125.9500.00125.502.26950.32%
2024/09/301127.002.5128.00127.00-1.5703-0.21%
2024/09/2700.009128.00127.50-9718-1.26%
2024/09/250128.5000.00127.0007460.00%
2024/09/242.5128.003127.00127.00-0.5760-0.07%
2024/09/2316128.815128.80130.00117831.40%
2024/09/2017131.794131.38128.00137751.68%
2024/09/1900.006.4130.63131.00-6.4766-0.83%
2024/09/182130.7521.1132.64130.50-19.1786-2.42%
2024/09/1612129.4623.6129.91129.50-11.6783-1.48%
2024/09/135125.606.3126.79127.00-1.3786-0.17%
2024/09/121118.506119.08120.00-5795-0.63%
2024/09/110117.502117.25116.50-2810-0.25%
2024/09/104117.502117.75117.0028140.25%
2024/09/091115.5000.00119.0018190.12%
2024/09/0600.001118.00118.50-1827-0.12%
2024/09/053116.674.1117.37116.50-1.1836-0.13%
2024/09/041117.002118.25117.00-1859-0.12%
2024/09/030120.000120.00121.0008630.00%
2024/08/3000.004120.00121.00-4884-0.45%
2024/08/2800.001120.00120.50-1893-0.11%
2024/08/2700.001119.50120.00-1894-0.11%
2024/08/268119.001120.00120.0078970.78%
2024/08/233.1117.191118.00118.002.18990.23%
2024/08/2200.0038118.37118.50-38902-4.21%
2024/08/2111118.507118.50118.0049030.44%
2024/08/2000.0014119.64120.00-14913-1.53%
2024/08/1900.004118.75118.50-4918-0.44%
2024/08/163117.181117.00117.0029220.22%
2024/08/154.1117.4916117.50117.00-12927-1.29%
2024/08/1417117.0014116.93118.5039330.32%
2024/08/136115.927115.79117.00-1934-0.10%
2024/08/121.3117.010.2116.50117.001.19410.12%
2024/08/094.2114.382114.00114.002.29440.23%
2024/08/083112.333.1113.00112.50-0.1950-0.01%
2024/08/073.1113.507.5113.40115.00-4.4953-0.47%
2024/08/066.8104.110.2104.00108.006.69570.69%
2024/08/0510.3109.1512109.01108.50-1.7976-0.17%
2024/08/0210121.001121.00120.5099780.92%
2024/08/0100.003124.00124.00-3993-0.30%
2024/07/318120.3812120.92122.00-41,001-0.40%
2024/07/302121.253.1121.16122.00-1.1985-0.11%
2024/07/290.5124.202123.50123.00-1.5986-0.16%
2024/07/261120.533120.33122.50-2979-0.20%
2024/07/235.6124.3000.00125.005.69840.57%
2024/07/227.4122.6713.6123.43123.00-6.2987-0.62%
2024/07/194.2125.636.6125.92126.00-2.4988-0.24%
2024/07/188.7126.761.2127.14127.507.59990.75%
2024/07/178.2130.889.4131.24130.00-1.1994-0.11%
2024/07/1630.6132.0226.2133.01134.004.49930.45%
2024/07/15130.3128.4112.2128.26129.00118.196612.22% 大買/鉅額交易
2024/07/124.5124.061124.00123.503.59430.37%
2024/07/119.7125.5115.2125.51125.50-5.5945-0.58%
2024/07/1016.5122.711.2124.08123.5015.39411.63%
2024/07/098.5122.5312122.71123.50-3.5936-0.37%
2024/07/083.1121.5400.00121.503.19250.34%
2024/07/055.1122.511122.50122.504.19240.44%
2024/07/046.2122.032.5123.00122.003.79470.39%
2024/07/039.1121.62507.1121.28121.50-497.9939-53.01% 大賣/鉅額交易
2024/07/0212.6121.8600.00121.5012.69231.37%
2024/07/0111122.6416.2123.16122.00-5.2911-0.57%
2024/06/287.1123.944.3124.50124.502.88950.31%
2024/06/276.2124.591123.50124.005.28790.59%
2024/06/264.7128.0700.00127.504.78560.54%
2024/06/255.4125.932125.50129.003.48570.39%
2024/06/244.7132.453.9133.04132.000.88270.10%
2024/06/215.4135.189.3136.42135.50-3.9816-0.48%
2024/06/208.1137.757138.57138.501.18090.13%
2024/06/1917137.4419136.74139.00-2828-0.24%
2024/06/182.2129.598.1128.81130.00-5.9783-0.75%
2024/06/174127.755.2127.39127.00-1.2781-0.15%
2024/06/145127.5020.4127.79128.00-15.4791-1.94%
2024/06/1310.1128.602129.00128.0088190.98%
2024/06/123.1128.1520127.18128.00-17851-1.99%
2024/06/113.1128.3325127.22127.00-22850-2.58%
2024/06/071124.001126.00124.0008400.00%
2024/06/061123.500.1125.00124.000.98430.11%
2024/06/052124.752125.00124.5008360.00%
2024/06/047122.506123.08122.0018310.12%
2024/06/032121.501121.00121.5018270.12%
2024/05/316121.3300.00120.5068310.72%
2024/05/306.1120.9300.00121.006.18460.72%
2024/05/297121.294.5121.06120.502.58490.29%
2024/05/281.3122.101122.50122.000.38490.03%
2024/05/271.5121.333121.50121.00-1.5863-0.17%
2024/05/2411120.003120.50121.0088700.92%
2024/05/239122.5617123.03122.00-8862-0.93%
2024/05/221123.003123.50123.50-2860-0.23%
2024/05/212.2122.512.5123.40123.00-0.4859-0.04%
2024/05/209124.501124.00123.5088570.93%
2024/05/1717125.121125.00125.00168581.86%
2024/05/1617125.6800.00126.00178561.99%
2024/05/1511125.093124.50124.5088550.94%
2024/05/145124.9014.2125.01125.00-9.2855-1.08%
2024/05/132122.7540122.31122.50-38846-4.49%
2024/05/106123.178123.50123.00-2841-0.24%
2024/05/0911130.0915.6126.50123.00-4.6835-0.55%
2024/05/0817132.9121132.36133.00-4813-0.49%
2024/05/0720.1128.5016.1127.85127.5047870.51%
2024/05/066126.2519126.50126.50-13772-1.68%
2024/05/037123.571124.50124.0067670.78%
2024/05/027123.7100.00123.5077690.91%
2024/04/307124.5700.00125.0077650.92%
2024/04/2919124.8220125.03125.50-1762-0.13%
2024/04/261122.0000.00122.0017540.13%
2024/04/2515120.6020120.75121.50-5759-0.66%
2024/04/2420123.254124.25124.50167692.08%
2024/04/2300.0080119.51121.00-80753-10.62%
2024/04/2214123.2110121.85120.5047590.53%
2024/04/1918118.565.1117.03119.5012.97481.73%
2024/04/182119.5000.00119.5027440.27%
2024/04/176120.506120.08121.0007480.00%
2024/04/151119.5329119.26118.50-28774-3.61%
2024/04/121122.000.5121.50121.500.57820.06%
2024/04/118121.6930121.03121.50-22799-2.75%
2024/04/1030.4123.2927.2123.92124.003.27990.40%
2024/04/092118.500119.00119.0027910.26%
2024/04/080.2118.151118.50118.00-0.8828-0.10%
2024/04/030118.5000.00118.5008320.00%
2024/04/0200.001119.00118.50-1832-0.12%
2024/04/0112.1119.8300.00118.5012.18311.46%
2024/03/2900.000.2118.00118.50-0.2831-0.02%
2024/03/282.3118.115118.60118.50-2.8834-0.33%
2024/03/275.4118.8917119.29120.50-11.6834-1.39%
2024/03/2613.1118.6739.7117.83117.50-26.6838-3.17%
2024/03/253123.668.3123.44121.50-5.2842-0.62%
2024/03/2225124.3856.8123.05122.00-31.8833-3.82%
2024/03/211117.517118.50118.50-6794-0.75%
2024/03/2026119.631.2119.56118.5024.87933.13%
2024/03/1937118.2621118.12118.00167932.02%
2024/03/1894.3118.4256118.71119.5038.37814.90%
2024/03/152115.252116.00116.0007530.00%
2024/03/1416116.192116.25115.00147271.92%
2024/03/130.3115.506.1115.58116.50-5.8723-0.80%
2024/03/1200.006114.17114.00-6711-0.84%
2024/03/1100.001113.50114.00-1701-0.14%
2024/03/081112.501112.00113.0007010.00%
2024/03/072.5114.006.3114.29113.50-3.8698-0.54%
2024/03/063115.501115.00115.5026990.29%
2024/03/059.5115.6113116.15114.50-3.5703-0.50%
2024/03/041.5113.1332113.02113.00-30.5692-4.40%
2024/03/014.1112.886.2112.52113.00-2.1695-0.30%
2024/02/2953.2113.030.2113.50113.00536947.63%
2024/02/277.3113.8012.5113.58114.00-5.2679-0.77%
2024/02/2612114.137114.36114.0056700.75%
2024/02/230.3114.501114.50114.50-0.7673-0.10%
2024/02/224.6115.393116.00114.501.66730.24%
2024/02/210116.501.1115.44115.50-1.1671-0.17%
2024/02/200.1116.502116.00116.50-1.9670-0.28%
2024/02/191.1116.501116.00116.000.16640.02%
2024/02/1613.4116.2227.1116.02116.50-13.7666-2.05%
2024/02/1520114.0022114.46115.00-2659-0.31%
2024/02/052115.5000.00114.5026610.30%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－20天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－24天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章