• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    215張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038191.7500.00189.0088750.91%
2024/12/026.3191.9600.00189.006.38890.70%
2024/11/2900.003188.00188.50-3907-0.33%
2024/11/282184.001184.50184.5019350.11%
2024/11/272187.259184.61184.00-7954-0.73%
2024/11/263190.001190.00190.0021,0050.20%
2024/11/2500.001.3194.65194.00-1.31,067-0.12%
2024/11/223189.671.1190.69190.001.91,1080.17%
2024/11/214.1190.027187.79187.50-2.91,143-0.26%
2024/11/202.3193.142191.50192.000.31,1520.03%
2024/11/191192.5000.00193.0011,1610.09%
2024/11/1816193.945.1193.17190.5010.91,1980.91%
2024/11/152201.256200.00198.00-41,207-0.34%
2024/11/1414.1200.2814198.68197.000.11,2230.01%
2024/11/135206.901.1206.28206.003.91,2280.32%
2024/11/121208.502208.25208.00-11,245-0.08%
2024/11/118.1209.302209.75211.006.11,2750.48%
2024/11/0813.1213.107217.07211.006.11,2750.47%
2024/11/078.1212.004210.88210.004.11,2710.32%
2024/11/0630.5214.6925214.42212.505.41,2710.43%
2024/11/051224.994225.75223.50-31,245-0.24%
2024/11/042224.253226.50226.00-11,260-0.08%
2024/11/015225.700.2226.50224.504.81,2610.38%
2024/10/308229.756228.33227.5021,2730.16%
2024/10/294.1231.519232.50231.50-51,270-0.39%
2024/10/2811.2234.9513.6235.39234.50-2.41,268-0.19%
2024/10/2514.6236.1910235.95234.504.61,2640.36%
2024/10/2424238.8338.2240.15239.00-14.21,259-1.13%
2024/10/2323.1234.6339.4235.22234.50-16.31,224-1.33%
2024/10/2213.2227.1615.3227.18226.00-2.11,212-0.18%
2024/10/2122.1229.9410.1229.96230.5011.91,2180.98%
2024/10/1828.2228.7825.3229.52227.002.91,2190.24%
2024/10/1718222.8710223.20222.5081,1920.67%
2024/10/169223.8319.5224.79226.50-10.51,215-0.86%
2024/10/1519.1222.498.1222.99219.5011.11,2070.92%
2024/10/1418220.8324.3221.01221.00-6.31,208-0.52%
2024/10/117.4209.263.1211.19208.004.31,2110.35%
2024/10/096.4216.3714215.82212.00-7.61,236-0.61%
2024/10/083.6215.171.1215.00215.002.61,2510.20%
2024/10/0715220.6312.3217.43220.502.71,2670.21%
2024/10/0410.3206.794.2205.22204.006.11,2990.47%
2024/10/016211.425.4210.29215.000.61,3630.04%
2024/09/303210.5060210.33208.50-571,405-4.06%
2024/09/275.2217.045.6218.52213.50-0.41,440-0.02%
2024/09/263222.676.1221.25220.00-3.11,496-0.21%
2024/09/2514.2226.167226.00222.007.21,5400.47%
2024/09/242.7223.498.7223.21221.00-5.91,535-0.39%
2024/09/2310.1221.9017.4221.53220.00-7.21,543-0.47%
2024/09/2017.6229.2018.1224.58221.00-0.51,569-0.03%
2024/09/1913.1227.5414.2228.52232.00-1.11,565-0.07%
2024/09/188225.006225.24223.0021,5440.13%
2024/09/165.1222.1011222.36222.50-5.91,540-0.38%
2024/09/1313.6222.3811.1221.80225.002.51,5380.16%
2024/09/1210.2220.8517.1220.47221.00-6.91,529-0.45%
2024/09/1121.2211.3526.2210.80208.00-51,509-0.33%
2024/09/103.2205.2612.4205.12203.50-9.21,498-0.61%
2024/09/097.4207.8229206.93205.50-21.61,499-1.44%
2024/09/063214.505214.80214.50-21,520-0.13%
2024/09/054.5217.205217.60214.50-0.51,529-0.03%
2024/09/0423.3214.0135216.89214.00-11.71,527-0.77%
2024/09/036230.4234230.43228.50-281,515-1.85%
2024/09/0220.1231.8611228.09226.009.11,5250.60%
2024/08/3026.1230.2015228.70228.0011.11,5140.73%
2024/08/299.3226.2519.1227.80226.50-9.81,498-0.66%
2024/08/2845.2233.2926.4231.37228.0018.81,4901.26%
2024/08/2721.2223.6731.8228.72236.00-10.61,443-0.74%
2024/08/26134.1220.2825217.92215.50109.11,3987.80% 大買/鉅額交易
2024/08/2317.5209.8748.5207.50213.00-30.91,382-2.24%
2024/08/220.3200.6015201.33201.00-14.71,374-1.07%
2024/08/219.2202.0820201.30202.50-10.81,412-0.76%
2024/08/2049.1203.6440.2202.31202.008.81,4750.60%
2024/08/1929197.4731195.65198.00-21,455-0.14%
2024/08/1624.1197.436.1197.09198.0018.11,4551.24%
2024/08/157190.4324.5194.09196.00-17.51,467-1.19%
2024/08/1420.1190.6328188.75188.50-81,476-0.54%
2024/08/1323.5185.1625.1185.57188.00-1.61,486-0.11%
2024/08/129.1176.4038176.51175.00-291,525-1.90%
2024/08/0923.1175.585.1176.99175.00181,6361.10%
2024/08/082169.252168.00166.5001,6710.00%
2024/08/079157.7816166.78167.00-71,674-0.42%
2024/08/0626.2152.607.3151.82152.0018.91,6891.12%
2024/08/055.2158.362157.00157.003.21,7390.18%
2024/08/025.3179.2668.2176.70174.00-62.91,778-3.54%
2024/08/014.1189.119189.56189.50-51,781-0.28%
2024/07/314.1183.023187.00183.501.11,7760.06%
2024/07/302.2182.4513.1181.87186.00-10.81,778-0.61%
2024/07/2917186.4425.2181.66181.50-8.21,778-0.46%
2024/07/2619186.502187.74186.50171,7730.96%
2024/07/2315.2195.8932197.22197.00-16.81,772-0.95%
2024/07/2224193.2547188.00192.00-231,769-1.30%
2024/07/1910.1197.3126197.65195.00-15.91,759-0.91%
2024/07/1835.1198.1620.1198.91200.00151,7560.85%
2024/07/1754205.9325204.92204.00291,7421.66%
2024/07/167203.1416200.63200.50-91,726-0.52%
2024/07/1517201.124201.25201.00131,7670.74%
2024/07/1217203.2948.1201.07200.00-31.11,788-1.74%
2024/07/1148.1215.6024210.15209.5024.11,7981.34%
2024/07/1025.1211.3911.1211.79209.50141,8190.77%
2024/07/0919.1210.9531.2209.05206.50-12.11,840-0.66%
2024/07/0837221.0813.1213.67211.5023.91,8691.28%
2024/07/0553227.7368.5228.73228.00-15.51,852-0.84%
2024/07/048212.1318.9210.86218.00-10.91,805-0.60%
2024/07/0323.1200.1837.1199.65198.50-14.11,829-0.77%
2024/07/0244.1195.0533.1196.99195.00111,8540.59%
2024/07/0127192.0439.4190.84191.00-12.41,845-0.67%
2024/06/2819.1181.161.1180.55180.50181,9870.91%
2024/06/278180.7523180.65180.50-152,114-0.71%
2024/06/263.1186.7315.1188.46188.50-122,257-0.53%
2024/06/2548181.9530182.07183.00182,2860.79%
2024/06/246179.254178.50178.0022,2790.09%
2024/06/212.1180.6019.1178.35181.50-172,295-0.74%
2024/06/207179.798179.44179.50-12,301-0.04%
2024/06/194178.508177.44176.50-42,313-0.17%
2024/06/183.3178.847179.64177.00-3.72,341-0.16%
2024/06/1724.3180.1112178.63178.5012.32,3590.52%
2024/06/1411.1184.865183.20183.006.12,3720.26%
2024/06/1311.2187.3822.3186.02182.50-11.12,386-0.46%
2024/06/129.2176.664.3178.35180.004.92,3710.21%
2024/06/1113182.6900.00178.50132,3820.55%
2024/06/072.5183.1915183.50184.50-12.52,451-0.51%
2024/06/0637181.0918179.44179.00192,5040.76%
2024/06/054179.005.1180.21177.50-1.12,547-0.04%
2024/06/0413181.168.1182.02180.5052,6880.18%
2024/06/039.3186.853187.67185.506.32,8400.22%
2024/05/3116187.9118185.42185.50-22,899-0.07%
2024/05/3018.3186.4729184.72186.00-10.72,907-0.37%
2024/05/2915.3191.9820192.70190.00-4.72,919-0.16%
2024/05/2844.2193.9734.2194.06196.50102,9190.34%
2024/05/2737.3193.2516.2193.17190.5021.12,9190.72%
2024/05/2431.5189.1541.6189.49193.00-10.12,911-0.35%
2024/05/2316181.4757178.99178.00-412,874-1.43%
2024/05/2227.3185.223.1184.64183.5024.22,9360.83%
2024/05/2112.1186.5420.2188.16186.00-8.22,994-0.27%
2024/05/2021.5181.9613183.27184.008.53,0050.28%
2024/05/1726180.8716.2181.09186.009.83,0900.32%
2024/05/1647.2188.4024185.71179.5023.23,0900.75%
2024/05/1569.1187.28252.2184.97188.50-1833,107-5.89% 大賣/鉅額交易
2024/05/14233.2182.0829.4178.53183.00203.83,0376.71% 大買/鉅額交易
2024/05/1311167.916.2168.03166.504.83,0290.16%
2024/05/1031174.1134.3173.60171.00-3.33,143-0.10%
2024/05/0973179.1339.4179.61175.5033.63,2541.03%
2024/05/0817.1175.0614.9174.75174.502.13,3370.06%
2024/05/077.2164.648.1165.52165.00-0.93,324-0.03%
2024/05/065.2159.265159.40159.000.23,3380.01%
2024/05/033.4158.411158.00156.502.43,3910.07%
2024/05/025.2159.220.4160.35159.004.83,4370.14%
2024/04/301.1162.5914162.11162.00-12.93,454-0.37%
2024/04/2911.1164.9413163.85164.50-1.93,483-0.05%
2024/04/268167.888.2166.00165.50-0.23,511-0.01%
2024/04/2527.4166.227164.43164.5020.43,5570.57%
2024/04/2416169.3833.2169.38169.50-17.23,780-0.45%
2024/04/2320166.0815.4165.14164.504.63,8400.12%
2024/04/2212.3163.7712.4162.74161.00-0.13,8480.00%
2024/04/1927.1168.1369.5165.48165.00-42.53,871-1.10%
2024/04/1843.2178.7437176.04175.506.23,8380.16%
2024/04/1730.3180.2033.1183.11184.00-2.83,857-0.07%
2024/04/1637.1177.0825.1175.71175.00123,8370.31%
2024/04/1531.1189.2247.9185.33185.00-16.83,815-0.44%
2024/04/1226.9186.4647.3191.64193.00-20.43,794-0.54%
2024/04/1132.1186.3419.1182.83181.50133,7710.34%
2024/04/1023.1185.3030185.90186.00-6.93,811-0.18%
2024/04/0945.1187.5738187.78183.007.13,8420.19%
2024/04/0839184.6342.1184.70183.00-3.13,866-0.08%
2024/04/0341.8180.1528.3181.11182.0013.54,1070.33%
2024/04/02166.4179.10145179.87182.5021.44,1340.52% 大買/大賣/
2024/04/0127.4167.9664.2171.09173.50-36.84,109-0.90%
2024/03/2978.5160.2988.1159.52158.00-9.64,051-0.24%
2024/03/2832.2152.5830.4155.61158.001.83,9100.04%
2024/03/2710.1147.4812.2146.56147.00-2.13,852-0.05%
2024/03/2617.4151.3514.3149.40147.003.13,8460.08%
2024/03/257155.867154.86153.5003,8460.00%
2024/03/223.2153.5916155.28155.50-12.83,837-0.33%
2024/03/2114.5153.8823154.57153.50-8.53,826-0.22%
2024/03/2016.9153.145.5153.45153.5011.43,7960.30%
2024/03/194.3152.358152.94152.50-3.73,776-0.10%
2024/03/188.1148.655.2150.68152.502.93,7560.08%
2024/03/150.1149.504148.88148.50-3.93,738-0.10%
2024/03/1414150.7910.2150.20148.503.83,7260.10%
2024/03/1336.1155.0033155.20156.503.13,7050.08%
2024/03/1216155.6638153.34160.00-223,636-0.60%
2024/03/1173.1154.3549154.07153.0024.13,5810.67%
2024/03/08126159.01133.5159.31147.50-7.53,526-0.21% 大買/大賣/
2024/03/0789.1161.9186.4161.98157.502.73,3870.08%
2024/03/0661.1153.3941.2154.14152.5019.93,2290.62%
2024/03/053.3143.116143.08145.50-2.73,172-0.09%
2024/03/0419147.3216147.16144.5033,1690.09%
2024/03/0118142.1113143.62143.5053,1650.16%
2024/02/2915146.809.1146.82146.005.93,2600.18%
2024/02/2734142.2221143.60143.00133,2570.40%
2024/02/2631146.4811145.78146.00203,2330.62%
2024/02/2339.2151.9346.1151.43149.50-6.93,224-0.21%
2024/02/2237.1147.54568.2147.74147.00-531.13,180-16.70% 大賣/鉅額交易
2024/02/2195145.8726.1145.56146.0068.93,1402.19%
2024/02/20514.1147.3954144.35144.50460.13,15514.58% 大買/鉅額交易
2024/02/1931.3137.927137.71137.5024.33,2200.75%
2024/02/1650.1141.1538141.96143.0012.13,3090.37%
2024/02/1515132.2321.1133.45133.00-6.13,263-0.19%
2024/02/0520.1127.552129.49126.5018.13,2250.56%
2024/02/0247134.9262135.12131.50-153,189-0.47%
2024/02/0155129.22429.1129.97128.50-374.13,082-12.14% 大賣/鉅額交易
2024/01/31443127.93131.1126.72129.00311.92,98110.46% 大買/大賣/鉅額交易
2024/01/3038116.0535116.94117.5032,8320.11%
2024/01/2914112.8915114.17115.00-12,797-0.04%
2024/01/2652116.2953.1115.96114.50-1.12,763-0.04%
2024/01/2521113.9032115.09113.00-112,704-0.41%
2024/01/2415.1114.2614.1114.29113.0012,6470.04%
2024/01/2311.2112.8711114.05114.500.22,6220.01%
2024/01/2215.1111.0125112.10113.00-9.92,585-0.38%
2024/01/1919109.3414.2109.46108.504.82,5440.19%
2024/01/18202116.09196116.66110.0062,4870.24% 大買/大賣/
2024/01/1738.2109.4319.4109.55111.0018.82,2540.83%
2024/01/1611.1104.654104.88104.007.12,1790.33%
2024/01/1534.1107.8947107.45106.50-12.92,159-0.60%
2024/01/1221102.5023102.57102.00-22,116-0.09%
2024/01/1130.4105.1527.3105.79103.503.12,0990.15%
2024/01/1014.2102.701105.00102.0013.22,0440.64%
2024/01/0911105.367104.36103.5042,0270.20%
2024/01/0819.1108.347107.71107.5012.11,9980.61%
2024/01/0514109.2927108.85108.50-131,977-0.66%
2024/01/0453.1110.1236.3109.32110.0016.81,9520.86%
2024/01/0340112.9046113.88113.00-61,879-0.32%
2024/01/0261114.6645114.20113.50161,8150.88%
2023/12/29154.1113.81152113.97116.002.11,7210.12% 大買/大賣/
2023/12/2840106.6137.1110.00112.002.91,4170.21%
2023/12/27107100.98199.3100.75102.00-92.31,331-6.93% 大買/大賣/
2023/12/269698.5153.498.29101.5042.71,1653.66%
2023/12/25592.96993.0892.50-41,091-0.37%
2023/12/22490.95391.1791.0011,0720.09%
2023/12/21590.06590.0489.8001,0670.00%
2023/12/20790.849.189.8191.40-2.11,060-0.19%
2023/12/19287.05287.1086.8001,0380.00%
2023/12/18288.35588.4088.20-31,038-0.29%
2023/12/15387.50188.0087.0021,0330.19%
2023/12/14487.18787.8087.30-31,030-0.29%
2023/12/13587.0800.0087.2051,0240.49%
2023/12/12487.753.387.4487.100.71,0200.07%
2023/12/11585.44286.1086.0031,0100.30%
2023/12/08585.60286.0586.0031,0020.30%
2023/12/071786.2000.0085.60171,0021.70%
2023/12/0611.286.43186.0086.9010.29961.02%
2023/12/05586.54286.9087.0039970.30%
2023/12/04487.932587.8286.90-21987-2.13%
2023/12/01290.051188.9688.70-9976-0.92%
2023/11/30389.6712.189.4989.70-9.1978-0.93%
2023/11/29587.6817.687.4287.80-12.6961-1.31%
2023/11/2827.487.672687.2287.401.49450.15%
2023/11/2777.293.6483.592.2985.70-6.3917-0.69%
2023/11/2426.393.39793.8794.6019.37932.43%
2023/11/23892.301191.7091.40-3763-0.39%
2023/11/221292.82892.7591.9047420.54%
2023/11/213194.0015.392.6991.2015.77132.21%
2023/11/202793.1616.193.8696.00116741.62%
2023/11/172795.2122.194.9294.404.96380.77%
2023/11/1668.595.166694.6493.002.55760.43%
2023/11/152391.3553.390.7692.40-30.2398-7.59%
2023/11/143783.7912.482.9884.0024.62748.95%
2023/11/1300.0013.180.5479.00-13.1228-5.72%
2023/11/10278.80279.0578.6002130.00%
2023/11/09277.5042.179.3078.60-40.1205-19.51%
2023/11/083477.9211.176.9876.5022.918612.28%
2023/11/0700.001176.8076.80-11156-7.04%
2023/11/06169.80169.6069.9001490.00%
2023/11/03168.50268.7068.90-1153-0.65%
2023/11/02168.1000.0068.4011650.61%
2023/11/01167.0000.0067.3011650.60%
2023/10/3113.167.3500.0066.8013.11677.83%
2023/10/30168.00367.7068.00-2166-1.20%
2023/10/2600.00168.9068.60-1168-0.59%
2023/10/20269.1000.0068.7021741.15%
2023/10/18168.6000.0068.3011790.56%
2023/10/16369.50569.6069.50-2183-1.09%
2023/10/130.170.60170.4070.20-1186-0.51%
2023/10/123.169.2400.0069.303.11871.65%
2023/10/110.171.1000.0070.900.11820.04%
2023/10/040.171.7000.0071.300.11880.03%
2023/10/03172.3000.0072.2011870.53%
2023/10/02172.5000.0072.3011880.53%
2023/09/281.171.64171.6071.400.11890.05%
2023/09/27171.6000.0071.6011930.52%
2023/09/26271.7000.0071.6021941.03%
2023/09/22372.4000.0072.5031931.55%
2023/09/21171.9000.0072.0011930.52%
2023/09/20273.85174.2073.6011890.53%
2023/09/19274.8500.0074.6021891.05%
2023/09/18376.00176.5075.8021891.06%
2023/09/150.177.4000.0076.300.11890.03%
2023/09/13176.70376.6076.60-2195-1.03%
2023/09/12776.9937.477.0776.50-30.4199-15.20%
2023/09/11380.1323.279.9179.50-20.2204-9.86%
2023/09/086.680.00179.8079.605.62102.66%
2023/09/07178.70279.0078.10-1209-0.48%
2023/09/06078.0000.0077.6002100.01%
2023/09/050.179.905.579.9978.50-5.5217-2.51%
2023/09/011975.763.575.7775.7015.52177.13%
2023/08/31975.79175.9076.1082193.64%
2023/08/30575.14275.1575.2032211.35%
2023/08/28274.20874.2673.70-6228-2.62%
2023/08/25175.10175.6074.5002310.00%
2023/08/24176.801676.0675.90-15233-6.42%
2023/08/22476.60176.8076.2032391.25%
2023/08/211.377.22376.9377.30-1.7239-0.71%
2023/08/18176.00276.5076.00-1238-0.42%
2023/08/172276.2900.0076.40222429.06%
2023/08/16874.9300.0074.9082423.30%
2023/08/15174.60175.2075.4002490.00%
2023/08/14874.162073.3173.60-12254-4.72%
2023/08/113675.90775.9476.102925311.43%
2023/08/09274.80677.4574.70-4255-1.56%
2023/08/08576.321876.2276.70-13252-5.15%
2023/08/07972.53572.4073.1042481.61%
2023/08/02272.3000.0072.5022460.81%
2023/07/31173.30373.5373.80-2246-0.81%
2023/07/27775.17574.7474.6022440.82%
2023/07/26973.47173.6073.0082433.28%
2023/07/25571.92172.5072.6042431.64%
2023/07/24372.1700.0071.3032411.24%
2023/07/21574.16174.3073.8042371.68%
2023/07/2000.00574.2274.90-5238-2.10%
2023/07/191374.07273.9573.80112364.64%
2023/07/18976.60876.3076.1012360.42%
2023/07/1700.001478.2078.20-14235-5.95%
2023/07/13276.80577.1675.80-3236-1.27%
2023/07/1200.001076.5876.50-10236-4.23%
2023/07/11676.88176.8076.2052392.08%
2023/07/10579.0000.0078.7052422.06%
2023/07/07178.8000.0079.5012430.41%
2023/07/06380.601080.2580.10-7243-2.88%
2023/07/05181.503.280.9481.30-2.2241-0.92%
2023/07/04178.80178.5079.1002400.00%
2023/06/30977.1700.0077.5092493.61%
2023/06/291177.49277.6077.0092513.58%
2023/06/28677.80277.6077.4042511.59%
2023/06/27476.5000.0076.3042531.58%
2023/06/26477.33477.2777.2002520.00%
2023/06/21177.904.378.2478.30-3.3255-1.29%
2023/06/202478.82577.7278.50192587.34%
2023/06/19379.67379.9079.6002650.00%
2023/06/161480.34280.2580.10122804.28%
2023/06/15681.471481.8382.50-8276-2.89%
2023/06/14782.762984.3284.50-22271-8.11%
2023/06/12280.50281.1080.5002950.00%
2023/06/082180.90181.3080.70202847.02%
2023/06/07981.722182.2881.30-12283-4.23%
2023/06/06278.80279.4578.8002810.00%
2023/06/05579.900.179.7080.004.92921.68%
2023/06/02180.80280.4080.50-1290-0.34%
2023/06/0100.00180.1080.80-1289-0.35%
2023/05/31179.8000.0079.8012900.34%
2023/05/2900.009.378.0478.20-9.3289-3.21%
2023/05/26177.9019.577.6977.40-18.5289-6.40%
2023/05/2400.00176.0076.40-1291-0.34%
2023/05/2300.00675.6376.80-6297-2.02%
2023/05/19675.0000.0074.9063041.97%
2023/05/182774.00574.5074.30222977.40%
2023/05/17372.6700.0072.4032911.03%
2023/05/163773.32472.6572.303328911.39%
2023/05/151871.8900.0072.90182846.32%
2023/05/1100.00172.2070.50-1281-0.36%
2023/05/09271.1500.0070.7022750.73%
2023/05/03170.5000.0070.4012860.35%
2023/05/0200.00470.9571.10-4286-1.40%
2023/04/2700.00168.6069.10-1286-0.35%
2023/04/25167.7000.0067.7012860.35%
2023/04/21368.60168.6068.3022860.70%
2023/04/20370.3700.0070.3032821.06%
2023/04/19171.3000.0071.4012800.36%
2023/04/18371.5300.0071.2032791.08%
2023/04/17271.9000.0071.9022770.72%
2023/04/1400.00272.1071.40-2274-0.73%
2023/04/13371.50571.6671.60-2270-0.74%
2023/04/124.270.15669.8270.20-1.8262-0.69%
2023/04/11170.5000.0070.5012600.38%
2023/04/10270.90170.8070.9012590.39%
2023/04/07170.900.570.9971.000.52580.19%
2023/04/06371.001.570.4471.001.52550.59%
2023/03/31269.80369.8769.60-1247-0.40%
2023/03/30469.30169.9069.5032451.22%
2023/03/28268.6500.0068.3022510.80%
2023/03/27269.4000.0069.3022550.78%
2023/03/2400.00770.0369.70-7256-2.73%
2023/03/230.169.7000.0069.700.12540.04%
2023/03/221.269.8300.0069.701.22520.46%
2023/03/21369.27470.2868.50-1243-0.41%
2023/03/17165.60567.0467.00-4226-1.77%
2023/03/161369.0314.368.9865.20-1.3223-0.59%
2023/03/150.165.4000.0065.000.11900.03%
2023/03/141.165.6000.0065.501.11890.56%
2023/03/13066.6000.0066.6001910.03%
2023/03/102.166.97168.0067.501.11910.57%
2023/03/093.169.1100.0068.403.11931.60%
2023/03/082.168.06168.4069.401.11870.59%
2023/03/06266.85167.2066.9011750.57%
2023/02/24166.5000.0066.5011850.54%
2023/02/2300.00267.2568.20-2185-1.08%
2023/02/22167.30166.4066.6001840.00%
2023/02/21467.58367.8767.4011890.53%
2023/02/202.466.47466.3566.80-1.6185-0.86%
2023/02/0900.00164.1064.10-1193-0.52%
2023/02/0800.00264.4064.20-2193-1.04%
2023/02/0700.00263.6063.60-2193-1.03%
2023/02/0100.00163.1063.90-1186-0.53%
2023/01/31162.3000.0062.1011840.54%
2023/01/3000.00162.2062.00-1184-0.54%
2023/01/17161.5000.0061.1011850.54%
2023/01/13160.5000.0060.0011860.54%
2022/12/3000.00258.7058.90-2210-0.95%
2022/12/2600.00459.1859.10-4215-1.86%
2022/12/23159.3000.0059.5012180.46%
2022/12/22259.850.161.0059.701.92180.87%
2022/12/21260.80260.7060.0002230.00%
2022/12/2000.00160.2060.30-1223-0.45%
2022/12/19162.5000.0061.0012230.45%
2022/12/1600.000.162.9062.50-0.1219-0.04%
2022/12/0900.00164.4064.10-1282-0.35%
2022/12/08164.0000.0064.3013000.33%
2022/12/06264.90164.6065.1013050.33%
2022/12/01165.00265.0064.80-1301-0.33%
2022/11/2900.00163.6063.00-1299-0.33%
2022/11/2800.00162.8063.60-1300-0.33%
2022/11/2500.00264.2063.30-2300-0.67%
2022/11/24263.9000.0064.4023000.66%
2022/11/23664.97365.1364.6033030.99%
2022/11/2200.00164.0062.50-1288-0.35%
2022/11/21164.0000.0063.1012850.35%
2022/11/1800.00262.6062.60-2283-0.71%
2022/11/17262.75166.5062.9012800.36%
2022/11/1600.000.161.8061.50-0.1272-0.05%
2022/11/1500.00263.0562.40-2268-0.75%
2022/11/14860.209360.1260.20-85261-32.53%
2022/11/11262.4000.0060.9022580.77%
2022/11/0900.00161.6061.60-1255-0.39%
2022/11/04459.9300.0060.1042671.49%
2022/11/031059.43259.2059.3082663.00%
2022/11/021558.85158.7059.60142655.28%
2022/11/01357.4000.0058.5032631.14%
2022/10/2800.001056.1055.80-10261-3.82%
2022/10/2700.00456.7357.30-4261-1.53%
2022/10/25156.7000.0056.6012580.39%
2022/10/2400.00160.4059.20-1261-0.38%
2022/10/1800.00160.5060.40-1264-0.38%
2022/10/1400.001161.0061.10-11265-4.15%
2022/10/13160.00659.5058.80-5263-1.90%
2022/10/12261.001162.3861.20-9260-3.45%
2022/10/073.266.941966.9067.20-15.8247-6.38%
2022/10/0600.001667.3167.90-16246-6.50%
2022/10/0300.001166.0366.20-11246-4.46%
2022/09/3000.002464.0866.00-24248-9.65%
2022/09/2900.00166.0066.00-1248-0.40%
2022/09/28166.602867.7965.60-27248-10.88%
2022/09/2700.00569.1470.20-5243-2.05%
2022/09/260.169.5000.0069.000.12400.02%
2022/09/2300.000.273.5071.70-0.2238-0.07%
2022/09/22173.50472.9574.20-3237-1.26%
2022/09/211.274.601274.0374.00-10.8237-4.56%
2022/09/2010.277.631977.9676.10-8.8233-3.77%
2022/09/191575.82977.2174.9062212.71%
2022/09/162280.872780.7380.80-5203-2.46%
2022/09/151078.001877.3877.50-8168-4.74%
2022/09/14671.484.171.4472.601.91541.23%
2022/09/131576.063075.2473.40-15147-10.15%
2022/09/121772.3800.0072.501714112.00%
2022/09/080.170.2000.0069.800.11400.07%
2022/09/07167.30168.2067.8001410.00%
2022/09/0200.00274.8073.20-2144-1.38%
2022/08/3100.00175.4074.50-1141-0.71%
2022/08/30375.83474.6074.70-1141-0.71%
2022/08/2500.00174.6073.60-1140-0.71%
2022/08/24172.6000.0072.5011410.71%
2022/08/2200.00174.0072.70-1142-0.70%
2022/08/1900.00175.0074.30-1142-0.70%
2022/08/171372.8000.0072.90131399.29%
2022/08/16574.6800.0075.4051363.66%
2022/08/1511973.65573.4673.9011413584.28% 大買/鉅額交易
2022/08/111870.791971.7871.00-1128-0.78%
2022/08/0800.00167.2067.20-1127-0.78%
2022/07/29669.0500.0068.7061444.17%
2022/07/14264.2000.0065.1021471.36%
2022/07/1200.00162.7062.60-1155-0.64%
2022/07/01163.10162.5061.1001710.00%
2022/06/29165.20166.2066.0001700.00%
2022/06/2800.00168.4068.30-1174-0.57%
2022/06/27169.1000.0069.2011810.55%
2022/06/2200.00368.5768.60-3206-1.45%
2022/06/17173.8000.0074.3012830.35%
2022/06/161.178.71276.9075.30-1289-0.33%
2022/06/15179.3000.0078.4012930.34%
2022/06/13179.0000.0079.0013020.33%
2022/05/3000.000.177.1076.90-0.1353-0.03%
2022/05/2700.00176.2076.40-1355-0.28%
2022/05/2400.00276.2074.70-2381-0.52%
2022/05/18178.70178.0078.2004160.00%
2022/05/17276.1000.0077.0024290.47%
2022/05/13174.8000.0075.7014620.22%
2022/05/1200.00376.0074.20-3467-0.64%
2022/05/11177.7000.0077.3014680.21%
2022/05/10177.30277.4077.20-1468-0.21%
2022/05/09177.5000.0076.5014800.21%
2022/05/0300.00178.6078.60-1513-0.19%
2022/04/28177.8000.0077.8015540.18%
2022/04/27276.8000.0078.0026430.31%
2022/04/26180.0000.0079.7016630.15%
2022/04/25179.20178.8079.0007010.00%
2022/04/2200.00282.3582.00-2779-0.26%
2022/04/20181.9000.0082.1011,1370.09%
2022/04/19282.5000.0081.9021,1990.17%
2022/04/18182.9000.0082.1011,2150.08%
2022/04/15185.5000.0085.3011,2210.08%
2022/04/14188.00186.0086.0001,2410.00%
2022/04/13285.90387.3386.70-11,281-0.08%
2022/04/1200.00184.0083.50-11,308-0.08%
2022/04/11282.9500.0082.9021,3600.15%
2022/04/08184.7000.0085.2011,5320.07%
2022/04/0700.00184.1084.30-11,703-0.06%
2022/04/0600.00186.6087.30-11,771-0.06%
2022/03/31288.10188.4087.2011,7850.06%
2022/03/29387.53387.1387.0001,7780.00%
2022/03/2800.00187.7087.50-11,778-0.06%
2022/03/25189.40189.5088.7001,7720.00%
2022/03/24491.581090.5391.20-61,757-0.34%
2022/03/231490.552391.7391.00-91,727-0.52%
2022/03/22386.40586.7286.80-21,689-0.12%
2022/03/21284.50186.7083.6011,6760.06%
2022/03/10285.20984.8784.20-71,711-0.41%
2022/03/09180.6000.0083.0011,7060.06%
2022/03/08379.57280.1079.4011,7030.06%
2022/03/07582.721383.1682.70-81,695-0.47%
2022/03/04386.874.186.8086.70-1.11,689-0.07%
2022/03/03287.95186.7086.4011,6800.06%
2022/03/0200.00185.8085.70-11,674-0.06%
2022/03/016.187.09987.1286.20-2.91,672-0.17%
2022/02/25786.04284.3586.1051,6670.30%
2022/02/24586.825.585.6984.90-0.51,662-0.03%
2022/02/231387.955.288.2488.507.81,6560.47%
2022/02/22183.902.385.1183.90-1.31,641-0.08%
2022/02/21587.1600.0086.6051,6390.30%
2022/02/18485.68685.5886.80-21,638-0.12%
2022/02/17686.75887.7185.00-21,640-0.12%
2022/02/16986.24886.9186.8011,6480.06%
2022/02/15684.12483.9883.6021,6280.12%
2022/02/14382.70981.5081.50-61,625-0.37%
2022/02/11185.20184.7084.3001,6230.00%
2022/02/10384.93484.3584.20-11,620-0.06%
2022/02/09585.34385.0085.5021,6170.12%
2022/02/08983.70183.0083.7081,6090.50%
2022/02/0700.00182.5082.80-11,607-0.06%
2022/01/26380.07180.1078.0021,6010.12%
2022/01/25681.2700.0079.0061,6300.37%
2022/01/24783.149.183.3483.40-2.11,636-0.13%
2022/01/2111.183.35483.5581.507.11,6160.44%
2022/01/204589.053488.8685.80111,5940.69%
2022/01/191184.76685.0285.4051,5040.33%
2022/01/182086.0921.186.8684.70-1.11,481-0.07%
2022/01/1745.189.6444.189.4289.900.91,4430.06%
2022/01/14154.290.7915190.6491.403.21,3610.24% 大買/大賣/
2022/01/1315990.7615490.6187.0051,1830.42% 大買/大賣/
2022/01/122684.262385.1787.1031,0000.30%
2022/01/11280.25981.0879.20-7937-0.75%
2022/01/10780.5900.0081.4079190.76%
2022/01/07981.332180.7379.80-12907-1.32%
2022/01/062283.343083.1181.10-8884-0.90%
2022/01/051184.26784.5682.2048370.48%
2022/01/042186.017486.7384.70-53804-6.58%
2022/01/0316595.5210993.2488.80567517.45% 大買/大賣/
2021/12/309894.11103.494.0196.00-5.4576-0.94% 大賣/
2021/12/293182.5324.183.3687.306.94041.70%
2021/12/28179.00579.0879.40-4332-1.20%
2021/12/2400.00176.6076.00-1316-0.32%
2021/12/2300.00177.8077.00-1314-0.32%
2021/12/22174.00775.5976.00-6312-1.92%
2021/12/21272.4000.0073.5023090.65%
2021/12/17273.75273.2073.3003110.00%
2021/12/161076.0000.0075.50103093.23%
2021/12/15375.2000.0075.1033120.96%
2021/12/14375.27376.0074.6003110.00%
2021/12/1317.176.63676.7375.1011.13083.60%
2021/12/10978.97679.7880.3033070.97%
2021/12/09879.201178.9679.40-3302-0.99%
2021/12/08878.1900.0078.3083062.61%
2021/12/07777.962377.4878.00-16298-5.36%
2021/12/06574.82375.5074.6022800.71%
2021/12/03374.8000.0074.8032781.08%
2021/12/0100.00373.6073.60-3280-1.07%
2021/11/30172.901272.1372.10-11290-3.78%
2021/11/29470.0000.0071.1042891.38%
2021/11/26172.4000.0072.0012850.35%
2021/11/25174.907.174.9774.00-6.1281-2.16%
2021/11/24274.35574.5074.80-3280-1.07%
2021/11/231474.79274.7074.00122784.30%
2021/11/2200.002074.6876.20-20275-7.26%
2021/11/19473.80275.7072.6022690.74%
2021/11/18476.3000.0075.1042651.51%
2021/11/172.175.60276.8076.700.12610.04%
2021/11/16376.23177.0075.8022560.78%
2021/11/15978.431179.0576.70-2248-0.80%
2021/11/12273.95274.6074.1002270.00%
2021/11/11773.27473.5573.1032211.36%
2021/11/10371.43972.1372.00-6216-2.77%
2021/11/09170.60871.4572.00-7213-3.28%
2021/11/08470.8000.0070.5042111.89%
2021/11/05571.7800.0071.2052122.36%
2021/11/04172.00472.3572.30-3209-1.43%
2021/11/03371.3700.0070.5032061.45%
2021/11/021075.7712.977.6971.80-2.9201-1.44%
2021/11/014.972.361473.4973.70-9.1162-5.59%
2021/10/29466.68267.0067.0021471.35%
2021/10/28167.20767.4767.10-6146-4.08%
2021/10/27366.371066.8167.50-7146-4.77%
2021/10/26166.50667.0766.50-5146-3.41%
2021/10/22266.8000.0066.3021531.30%
2021/10/21466.85267.6066.9021581.26%
2021/10/20166.50466.9066.60-3163-1.84%
2021/10/19266.6000.0066.3021681.19%
2021/10/18266.30267.0066.7001740.00%
2021/10/15565.68165.8066.3041842.17%
2021/10/14364.2300.0063.8031881.59%
2021/10/1200.00265.3565.10-2224-0.89%
2021/10/08164.8000.0064.6012480.40%
2021/10/06162.70162.8063.7002850.00%
2021/10/051063.3000.0063.00102983.36%
2021/10/04362.2300.0062.3033001.00%
2021/10/01163.1000.0063.5012990.33%
2021/09/28165.3000.0066.1013010.33%
2021/09/22765.0400.0064.6073002.33%
2021/09/1600.00168.6068.20-1297-0.34%
2021/09/15770.97769.4969.1002990.00%
2021/09/1400.00167.1067.30-1285-0.35%
2021/09/13870.79770.4768.8012820.35%
2021/09/08364.80165.2064.1022670.75%
2021/09/071166.1300.0065.60112684.10%
2021/09/06466.60968.0666.50-5268-1.86%
2021/09/03467.30267.1067.5022750.73%
2021/08/3000.00163.4063.40-1264-0.38%
2021/08/26263.90563.2263.00-3266-1.13%
2021/08/19261.5500.0060.6022720.73%
2021/08/18259.70160.5062.3012740.36%
2021/08/16360.13160.0060.2022780.72%
2021/08/13363.3700.0062.1032771.08%
2021/08/04267.2500.0066.6023120.64%
2021/07/29166.6000.0067.4013390.29%
2021/07/2800.00565.3865.60-5345-1.45%
2021/07/27368.508.169.5067.00-5.1356-1.44%
2021/07/26771.37371.0070.0043641.10%
2021/07/23272.50372.3372.40-1368-0.27%
2021/07/22673.80572.5872.4013710.27%
2021/07/21473.4000.0073.0043771.06%
2021/07/200.272.89273.7071.80-1.8381-0.47%
2021/07/19174.00875.2075.10-7397-1.76%
2021/07/169.174.30374.8073.706.14461.38%
2021/07/15774.941075.6276.60-3447-0.67%
2021/07/14170.90173.5069.7004690.00%
2021/07/131673.41773.5971.5095521.63%
2021/07/12266.30468.5069.40-2638-0.31%
2021/07/071.365.2500.0064.701.38610.15%
2021/07/06165.0000.0065.8018860.11%
2021/07/0500.00265.7565.80-2887-0.23%
2021/07/0200.00163.9064.10-1891-0.11%
2021/06/28165.5000.0065.5019040.11%
2021/06/24466.48166.7066.8039290.32%
2021/06/16166.20165.2065.1009380.00%
2021/06/15165.00166.3065.7009400.00%
2021/06/11165.90667.2066.30-5955-0.52%
2021/06/0200.00363.6063.60-3958-0.31%
2021/06/01164.20364.1364.70-2960-0.21%
2021/05/27363.0000.0063.0039750.31%
2021/05/26363.33263.8063.8019950.10%
2021/05/25164.40164.1063.8001,0490.00%
2021/05/2100.001561.3561.20-151,082-1.39%
2021/05/2000.00259.6060.10-21,081-0.18%
2021/05/19160.30163.6062.2001,0800.00%
2021/05/1800.00459.9560.20-41,077-0.37%
2021/05/17555.9600.0055.5051,0740.47%
2021/05/14961.0000.0060.8091,0660.84%
2021/05/13361.47160.9060.2021,0610.19%
2021/05/12660.80961.5159.40-31,055-0.28%
2021/05/11567.46367.4065.2021,0420.19%
2021/05/10773.6600.0071.1071,0310.68%
2021/05/07473.70372.6074.5011,0270.10%
2021/05/06168.80172.0069.6001,0200.00%
2021/05/05170.80172.0070.7001,0160.00%
2021/05/044.270.13269.2570.002.21,0090.22%
2021/05/03975.46374.1073.0069920.60%
2021/04/29179.2000.0078.4019800.10%
2021/04/28176.00276.8077.10-1974-0.10%
2021/04/27477.45177.5076.8039680.31%
2021/04/26378.93578.7477.30-2963-0.21%
2021/04/23377.23276.5078.6019600.10%
2021/04/2213.377.744078.8475.80-26.8947-2.82%
2021/04/211.186.25284.7084.00-0.9889-0.10%
2021/04/201185.991185.6686.0008640.00%
2021/04/193591.5256.191.7689.00-21.1818-2.58%
2021/04/165484.1337.284.6287.1016.87262.32%
2021/04/153977.434477.4979.20-5614-0.81%
2021/04/141577.893378.6172.00-18529-3.40%
2021/04/13273.056.474.8976.50-4.4431-1.03%
2021/04/12167.201568.3269.60-14381-3.67%
2021/04/0900.00766.2466.00-7355-1.97%
2021/04/08168.30767.1367.00-6353-1.70%
2021/04/07368.1300.0068.2033470.86%
2021/04/06167.60168.6068.6003430.00%
2021/04/0100.00067.0067.1003360.00%
2021/03/3000.00166.9066.40-1336-0.30%
2021/03/29267.951167.7267.30-9331-2.72%
2021/03/26163.8000.0065.5013110.32%
2021/03/2500.00165.1065.00-1307-0.32%
2021/03/2400.00164.4064.10-1309-0.32%
2021/03/2300.00166.5065.10-1308-0.32%
2021/03/22165.5000.0065.5013080.32%
2021/03/19167.30267.2066.50-1304-0.33%
2021/03/18467.58168.1067.5033020.99%
2021/03/171469.261468.5567.6003020.00%
2021/03/1600.00867.3367.30-8286-2.79%
2021/03/15265.70166.0065.5012820.35%
2021/03/11166.0000.0065.6012820.35%
2021/03/10166.3000.0066.6012820.35%
2021/03/0900.001165.0564.80-11286-3.84%
2021/03/04566.30266.3065.5032891.04%
2021/03/021570.511369.6768.1022860.70%
2021/02/263.268.651069.2568.10-6.8275-2.48%
2021/02/253471.821870.8171.90162576.22%
2021/02/24669.051368.1568.10-7215-3.24%
2021/02/18364.40864.5664.50-5195-2.55%
2021/02/1700.00263.3562.90-2206-0.97%
2021/02/05862.4300.0061.6082483.22%
2021/02/0400.00161.6061.60-1261-0.38%
2021/02/03260.4000.0060.3022640.76%
2021/02/02360.1000.0060.1032681.12%
2021/02/0100.00859.3559.20-8270-2.96%
2021/01/2900.00861.7460.20-8269-2.97%
2021/01/2700.00564.5064.10-5273-1.83%
2021/01/22665.201.365.0065.004.72861.65%
2021/01/211465.36266.8065.00122864.20%
2021/01/20566.8600.0065.5052851.75%
2021/01/191068.02368.9367.5072832.47%
2021/01/181666.6919.168.2668.80-3.1276-1.12%
2021/01/156.366.80266.5065.604.32651.60%
2021/01/14164.30464.4064.40-3257-1.16%
2021/01/1300.00165.4064.60-1256-0.39%
2021/01/1200.00265.4064.50-2256-0.78%
2021/01/11165.00365.8365.30-2255-0.78%
2021/01/0700.00366.8066.30-3253-1.18%
2021/01/06366.20167.7065.9022530.79%
2021/01/05667.37567.8667.7012530.40%
2021/01/04267.2000.0066.6022500.80%
2020/12/30366.3000.0066.0032551.18%
2020/12/2800.00169.0066.90-1255-0.39%
2020/12/251167.70668.2767.9052541.96%
2020/12/2400.00666.6066.10-6251-2.39%
2020/12/2300.00365.6065.40-3252-1.19%
2020/12/21166.50866.3666.50-7269-2.60%
2020/12/1800.00565.6065.00-5268-1.86%
2020/12/1600.00165.8064.10-1265-0.38%
2020/12/1500.00163.1063.20-1264-0.38%
2020/12/14665.631964.5565.00-13263-4.93%
2020/12/111265.961066.4065.0022650.75%
2020/12/09767.20667.3866.4012610.38%
2020/12/0700.001166.9266.50-11260-4.22%
2020/12/031268.56168.1067.80112574.28%
2020/12/0200.0014.568.3169.20-14.5252-5.72%
2020/11/30166.9000.0066.5012440.41%
2020/11/27166.00166.9066.9002440.00%
2020/11/26466.481066.9066.30-6242-2.47%
2020/11/25467.2500.0067.1042401.66%
2020/11/24567.50267.6067.5032391.25%
2020/11/232568.624169.5867.20-16238-6.70%
2020/11/20567.002766.8366.70-22225-9.75%
2020/11/1920.267.352167.0066.80-0.9226-0.37%
2020/11/18768.001267.9667.50-5238-2.10%
2020/11/177.467.41368.4366.804.42351.86%
2020/11/161367.521867.9567.10-5226-2.20%
2020/11/1348.368.644168.9766.507.32153.39%
2020/11/1200.002065.1467.70-20173-11.55%
2020/11/111261.62361.7761.6091615.58%
2020/11/10561.781161.8161.20-6167-3.59%
2020/11/09960.38360.2760.9061693.53%
2020/11/06359.7700.0059.5031681.78%
2020/11/0500.00260.6059.50-2172-1.16%
2020/11/041560.49860.5160.2071714.08%
2020/11/03457.45457.5058.5001670.00%
2020/11/0200.00357.8058.00-3164-1.82%
2020/10/3000.00260.4558.50-2163-1.22%
2020/10/28258.201058.3658.50-8156-5.12%
2020/10/26156.9000.0056.6011530.65%
2020/10/2200.00155.7056.00-1161-0.62%
2020/10/21555.7000.0056.2051643.04%
2020/10/19157.1000.0057.1011670.60%
2020/10/16157.6000.0057.1011690.59%
2020/10/15157.6000.0057.7011690.59%
2020/10/13157.3000.0057.4011920.52%
2020/10/12658.7200.0058.5061923.11%
2020/10/082459.84759.7059.30171968.66%
2020/10/07358.0000.0057.9031961.53%
2020/09/30258.9500.0059.3022150.93%
2020/09/29159.00159.1059.0002190.00%
2020/09/28559.80358.7359.6022250.89%
2020/09/25859.71460.2357.7042381.68%
2020/09/241960.681761.0358.7022370.84%
2020/09/22158.4000.0058.2012410.41%
2020/09/17159.0000.0059.2012470.40%
2020/09/1600.00159.9059.70-1249-0.40%
2020/09/15159.0000.0058.8012480.40%
2020/09/11158.3000.0058.4012510.40%
2020/09/10159.4000.0059.0012530.39%
2020/09/0300.00160.5060.00-1267-0.37%
2020/09/0200.00160.3060.00-1273-0.37%
2020/09/0100.00260.0559.80-2280-0.71%
2020/08/31160.0000.0060.1013010.33%
2020/08/27160.60160.7060.5003070.00%
2020/08/26161.50261.6061.10-1308-0.32%
2020/08/25160.6000.0061.5013090.32%
2020/08/24662.82763.9362.10-1309-0.32%
2020/08/21158.2000.0058.9012980.34%
2020/08/2000.00256.6056.00-2301-0.66%
2020/08/1900.00160.3059.00-1303-0.33%
2020/08/18160.60260.4060.50-1309-0.32%
2020/08/141862.76862.4162.10103173.15%
2020/08/131360.351360.0260.1003110.00%
2020/08/1200.00357.0756.80-3310-0.97%
2020/08/1100.001957.5956.80-19322-5.88%
2020/08/10259.90559.7859.20-3326-0.92%
2020/08/0600.00461.4060.30-4336-1.19%
2020/08/0500.00461.3861.10-4349-1.14%
2020/08/0400.00162.0061.30-1359-0.28%
2020/07/3100.00161.9061.00-1382-0.26%
2020/07/30161.1000.0061.0014020.25%
2020/07/2900.00261.8061.00-2426-0.47%
2020/07/28163.60363.7760.00-2503-0.40%
2020/07/2700.00662.4561.70-6515-1.16%
2020/07/24261.50263.0061.7005270.00%
2020/07/2100.00164.4064.30-1593-0.17%
2020/07/20362.87163.1064.0025960.34%
2020/07/17565.80666.2564.10-1599-0.17%
2020/07/16263.30163.5063.4015870.17%
2020/07/15164.0000.0062.4015920.17%
2020/07/14363.97365.4063.5006200.00%
2020/07/13466.581865.4365.40-14634-2.21%
2020/07/10267.35166.6067.1016400.16%
2020/07/09169.60469.8069.50-3698-0.43%
2020/07/0700.001069.5068.50-10715-1.40%
2020/07/06469.53870.4870.80-4716-0.56%
2020/07/0300.00469.1069.70-4709-0.56%
2020/07/0200.00470.8069.50-4713-0.56%
2020/07/0100.00369.3369.80-3709-0.42%
2020/06/301868.48267.9568.10167032.28%
2020/06/29166.40266.7566.80-1704-0.14%
2020/06/24166.1000.0066.1017100.14%
2020/06/2300.00466.7066.10-4725-0.55%
2020/06/1900.00166.9066.90-1752-0.13%
2020/06/18267.0000.0066.7027610.26%
2020/06/17266.30166.9067.1017650.13%
2020/06/16367.1000.0067.1037740.39%
2020/06/12266.6000.0067.2027930.25%
2020/06/11266.6000.0066.6028060.25%
2020/06/09370.53469.5069.50-1824-0.12%
2020/06/081271.28270.5069.50108361.20%
2020/06/05671.02671.8572.0008570.00%
2020/06/0400.00368.9368.10-3846-0.35%
2020/06/03168.10168.5067.9008500.00%
2020/06/02267.6500.0067.6028560.23%
2020/06/01168.1000.0068.2018690.11%
2020/05/2900.00167.0067.00-1900-0.11%
2020/05/28268.00167.5067.5019230.11%
2020/05/26170.10170.5068.8009360.00%
2020/05/25170.5000.0069.1019410.11%
2020/05/22467.9800.0067.0049470.42%
2020/05/21169.6000.0069.6019680.10%
2020/05/19167.6000.0067.5011,0130.10%
2020/05/181367.30766.5066.2061,0360.58%
2020/05/1500.00171.0071.00-11,078-0.09%
2020/05/14272.851071.5670.80-81,083-0.74%
2020/05/13173.6000.0074.0011,1070.09%
2020/05/12874.20373.0373.2051,2070.41%
2020/05/111177.12877.1076.9031,2630.24%
2020/05/08176.00176.4076.8001,2590.00%
2020/05/071376.88577.4076.2081,2530.64%
2020/05/061777.641476.6476.0031,2440.24%
2020/05/05376.50278.6576.6011,2300.08%
2020/05/041277.952577.1977.40-131,222-1.06%
2020/04/30873.56672.5374.0021,1560.17%
2020/04/291171.132171.0371.30-101,145-0.87%
2020/04/283074.923474.6772.00-41,141-0.35%
2020/04/272270.101470.1670.9081,0950.73%
2020/04/24966.5100.0066.2091,0940.82%
2020/04/23266.90167.3066.1011,1550.09%
2020/04/22166.50166.4066.5001,1750.00%
2020/04/21467.08568.9265.50-11,254-0.08%
2020/04/20569.20469.0068.5011,2660.08%
2020/04/171472.441971.6269.00-51,268-0.39%
2020/04/16568.86869.0468.80-31,248-0.24%
2020/04/15567.42367.9068.0021,2410.16%
2020/04/142668.092068.3968.8061,2370.48%
2020/04/13665.151465.5466.70-81,189-0.67%
2020/04/10160.3000.0060.7011,1670.09%
2020/04/09159.30660.9059.30-51,175-0.43%
2020/04/08260.30261.0060.8001,1750.00%
2020/03/31157.30157.2055.8001,1950.00%
2020/03/30156.4000.0056.6011,2100.08%
2020/03/27560.30158.5057.1041,2160.33%
2020/03/26157.90157.4058.5001,2150.00%
2020/03/25156.0000.0056.4011,2290.08%
2020/03/24850.331450.2951.30-61,238-0.48%
2020/03/23246.30145.6046.7011,2490.08%
2020/03/20247.88446.8048.00-21,301-0.15%
2020/03/19443.65745.0243.65-31,311-0.23%
2020/03/18350.80354.7748.5001,3460.00%
2020/03/17256.75157.1053.7011,3830.07%
2020/03/16164.90365.0359.50-21,461-0.14%
2020/03/131363.48666.5865.6071,6860.42%
2020/03/12868.71469.6369.5041,6930.24%
2020/03/11375.20276.8071.9011,7120.06%
2020/03/10271.20169.1072.6011,7710.06%
2020/03/09172.0000.0070.4011,7790.06%
2020/03/0600.00174.0073.70-11,831-0.05%
2020/03/05677.8200.0075.5061,9260.31%
2020/03/04977.661477.3577.10-51,944-0.26%
2020/03/03677.13976.9876.60-31,980-0.15%
2020/03/02273.05670.1372.50-42,019-0.20%
2020/02/27672.13274.1070.8042,0990.19%
2020/02/26275.95175.7075.1012,1840.05%
2020/02/25677.2300.0076.6062,3110.26%
2020/02/24478.381778.5778.20-132,475-0.53%
2020/02/21678.40978.6878.20-32,532-0.12%
2020/02/202580.194480.2079.00-192,618-0.73%
2020/02/192778.001277.7078.90152,7280.55%
2020/02/181278.991679.2576.50-42,869-0.14%
2020/02/17577.081276.9976.60-72,984-0.23%
2020/02/141078.031877.9278.10-83,087-0.26%
2020/02/138180.116579.5077.40163,0750.52%
2020/02/121476.141676.3577.70-23,026-0.07%
2020/02/11170.60570.7070.70-42,973-0.13%
2020/02/10366.00464.8064.30-13,002-0.03%
2020/02/07566.80165.3065.3043,0870.13%
2020/02/061267.88867.3668.0043,1090.13%
2020/02/051767.92668.4066.50113,1400.35%
2020/02/041067.57867.6367.3023,1830.06%
2020/02/0300.00262.4063.80-23,264-0.06%
2020/01/31365.60265.6066.5013,3270.03%
2020/01/30166.50266.2066.10-13,333-0.03%
2020/01/20273.40375.0073.40-13,381-0.03%
2020/01/172976.883176.4675.20-23,415-0.06%
2020/01/16473.901473.8873.90-103,381-0.30%
2020/01/156675.025975.2273.2073,3660.21%
2020/01/14269.40469.0869.90-23,296-0.06%
2020/01/131663.58363.3363.60133,3320.39%
2020/01/10162.20362.5761.80-23,362-0.06%
2020/01/09164.801765.1364.80-163,357-0.48%
2020/01/0800.00463.9563.50-43,346-0.12%
2020/01/07767.57467.6865.8033,3360.09%
2020/01/06469.7000.0069.1043,3240.12%
2020/01/03170.90171.5070.7003,3170.00%
2020/01/0200.00271.8071.00-23,304-0.06%
2019/12/31370.00571.1271.50-23,296-0.06%
2019/12/30572.16473.1071.0013,2860.03%
2019/12/2700.00172.6072.60-13,277-0.03%
2019/12/26973.76973.1772.6003,2680.00%
2019/12/25570.98371.5772.2023,2500.06%
2019/12/241773.61673.8772.50113,2280.34%
2019/12/23373.671072.6374.20-73,215-0.22%
2019/12/201074.971275.6873.60-23,198-0.06%
2019/12/191078.17878.0077.5023,1630.06%
2019/12/18879.81879.8679.0003,1450.00%
2019/12/172779.372279.2480.3053,1250.16%
2019/12/161281.63581.9082.0073,0720.23%
2019/12/132284.482183.5483.2013,0510.03%
2019/12/121082.832683.8782.00-163,004-0.53%
2019/12/116783.185883.2182.5092,9560.30%
2019/12/1017288.8916388.8589.0092,8620.31% 大買/大賣/
2019/12/09183.10482.3883.80-32,625-0.11%
2019/12/061082.77882.8882.2022,6000.08%
2019/12/054983.654683.8081.8032,5620.12%
2019/12/041081.822882.2881.00-182,473-0.73%
2019/12/034283.622283.4982.50202,4540.81%
2019/12/022982.652882.5783.9012,3930.04%
2019/11/29979.28980.1479.4002,2900.00%
2019/11/281582.871482.0781.1012,2570.04%
2019/11/27980.841081.3882.40-12,186-0.05%
2019/11/264580.973781.9379.8082,1210.38%
2019/11/253581.924582.1082.60-102,032-0.49%
2019/11/2215582.1114182.1079.00141,9350.72% 大買/大賣/
2019/11/2113376.1814776.7578.50-141,797-0.78% 大買/大賣/
2019/11/202674.372674.8372.0001,6190.00%
2019/11/194182.427181.9779.00-301,538-1.95%
2019/11/1812585.5012285.3086.8031,4360.21% 大買/大賣/
2019/11/157077.754678.8381.00241,2871.86%
2019/11/148672.658673.7473.9001,1210.00%
2019/11/135065.396866.2668.20-18950-1.89%
2019/11/12461.65461.9062.0008350.00%
2019/11/111062.74962.8860.5018180.12%
2019/11/08760.66360.5061.0047650.52%
2019/11/07862.051161.1860.40-3747-0.40%
2019/11/064462.5142.562.5261.201.57100.21%
2019/11/05760.09760.4659.3006220.00%
2019/11/041561.751561.2660.6005950.00%
2019/11/012759.523859.2460.90-11557-1.97%
2019/10/313557.952558.4659.50104972.01%
2019/10/301653.591653.5154.5004030.00%
2019/10/29349.8000.0049.6033330.90%
2019/10/281850.691351.2850.5053151.59%
2019/10/25647.75947.0848.50-3257-1.17%
2019/10/243143.243343.4044.10-2207-0.96%
2019/10/231041.7800.0040.95101775.63%
2019/10/2200.00842.1442.40-8168-4.75%
2019/10/21743.99143.2042.8561533.92%
2019/10/182040.292140.4441.10-197-1.02%
2019/10/17537.40137.4037.404596.76%
2019/10/15334.75534.4034.05-251-3.85%
2019/10/1400.00133.5033.35-150-1.99%
2019/09/2500.00134.1034.15-153-1.85%
2019/09/2400.00734.2534.20-755-12.69%
2019/09/23234.3000.0034.102543.66%
2019/09/20334.1500.0034.253545.55%
2019/09/191134.541334.5134.40-252-3.81%
2019/09/1800.00232.3032.55-246-4.28%
2019/09/1700.00132.1532.15-146-2.15%
2019/09/16232.4000.0032.202464.31%
2019/09/11332.80332.5332.450460.00%
2019/09/0900.00131.8531.90-145-2.21%
2019/08/2800.00132.0032.00-144-2.27%
2019/08/22131.8000.0031.701432.31%
2019/08/20131.4000.0031.001422.36%
2019/08/19131.7000.0030.851402.45%
2019/08/16132.3000.0032.351392.55%
2019/08/15132.3000.0032.301382.58%
2019/08/14133.80433.1933.25-337-8.01%
2019/08/13334.08334.1834.250350.00%
2019/08/0800.000.136.6536.50-0.134-0.39%
2019/08/07236.550.236.6536.651.8355.15%
2019/08/050.336.4000.0036.700.3370.85%
2019/08/02136.50636.5336.80-538-13.08%
2019/07/29737.16137.2537.1563815.68%
2019/07/24137.0500.0037.051372.67%
2019/07/23137.1000.0037.001362.70%
2019/07/22337.2000.0037.653368.23%
2019/07/1100.00137.0037.30-137-2.65%
2019/07/09136.7500.0036.551362.74%
2019/07/03136.5000.0036.451402.49%
2019/06/26138.9000.0038.551382.62%
2019/06/0300.00137.7037.60-148-2.08%
2019/05/1700.00136.7037.00-152-1.91%
2019/05/15238.0000.0037.502573.48%
2019/05/1300.00637.8037.90-656-10.60%
2019/05/0800.00139.9039.60-152-1.89%
2019/05/03140.3500.0040.401551.81%
2019/04/30139.7500.0039.751561.77%
2019/04/29139.7000.0039.701581.72%
2019/04/25140.15040.2040.201721.37%
2019/04/22541.260.340.5040.504.7805.83%
2019/04/180.339.30139.9039.60-0.779-0.87%
2019/04/1100.00140.0039.80-185-1.17%
2019/04/0800.000.239.7539.50-0.295-0.16%
2019/04/0300.000.239.1039.20-0.298-0.15%
2019/04/010.338.4500.0038.800.31080.28%
2019/03/26139.8500.0039.8511460.68%
2019/03/2100.00539.2839.40-5144-3.46%
2019/03/1900.00539.0038.65-5143-3.49%
2019/02/15938.3400.0038.0091505.99%
2019/02/1400.00239.5040.15-2144-1.39%
2019/02/11338.9700.0039.2031412.12%
2019/01/25339.8700.0039.5031402.14%
2019/01/23138.9000.0038.9011370.73%
2019/01/18239.93240.3540.4001340.00%
2019/01/17243.00642.6341.90-4130-3.06%
2019/01/16540.25941.1341.90-4119-3.35%
2019/01/1500.00138.0038.10-1112-0.89%
2019/01/14138.4000.0038.0011110.90%
2019/01/0800.00138.9038.75-1106-0.94%
2019/01/07138.2000.0039.2011050.95%
2019/01/03138.8000.0038.6011000.99%
2019/01/02440.26041.7040.154984.05%
2018/12/2800.00139.3041.50-193-1.07%
2018/12/27138.3500.0038.401871.14%
2018/12/26138.7000.0038.301851.17%
2018/12/22144.35143.4543.250710.00%
2018/12/21343.83243.6044.951601.64%
2018/12/20438.75239.5540.902464.27%
2018/12/1900.00137.1037.20-133-2.97%
2018/12/07135.5000.0035.201273.70%
2018/12/06136.00636.1035.10-526-18.73%
2018/11/2800.00135.7035.45-118-5.49%
2018/11/20635.97136.6035.8051532.42%
2018/11/19137.1500.0037.051137.29%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章