富世達 (6805)-台新券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.1	714.48	16.4	711.82	720.00	13.7	1,839	0.74%
2025/01/21	11.2	703.30	5.7	694.57	696.00	5.5	1,856	0.30%
2025/01/20	24.8	696.37	43.4	690.25	702.00	-18.7	1,847	-1.01%
2025/01/17	25.9	658.90	16.9	661.22	663.00	9	1,837	0.49%
2025/01/16	18.3	670.58	25.8	669.09	680.00	-7.6	1,815	-0.42%
2025/01/15	23.2	646.93	62.3	645.04	643.00	-39.1	1,816	-2.15%
2025/01/14	25.6	663.40	34.1	657.94	672.00	-8.5	1,804	-0.47%
2025/01/13	45.8	674.81	51.5	664.94	659.00	-5.7	1,808	-0.32%
2025/01/10	30.1	720.57	23.7	718.71	707.00	6.3	1,792	0.35%
2025/01/09	16.8	756.67	13.3	760.27	746.00	3.5	1,749	0.20%
2025/01/08	14.4	783.03	8.9	785.35	774.00	5.5	1,739	0.32%
2025/01/07	18.7	765.77	11.8	768.92	780.00	6.8	1,736	0.39%
2025/01/06	25.1	765.25	19.2	764.49	769.00	5.9	1,723	0.34%
2025/01/03	4.7	788.92	2.1	784.27	784.00	2.6	1,743	0.15%
2025/01/02	18.7	801.07	4	800.48	785.00	14.7	1,776	0.83%
2024/12/31	5.1	803.55	3.1	810.61	810.00	2.1	1,821	0.11%
2024/12/30	19.5	804.78	10	806.51	807.00	9.5	1,880	0.51%
2024/12/27	19.2	812.92	11.4	815.62	806.00	7.8	1,891	0.41%
2024/12/26	4.6	812.54	15.5	809.52	806.00	-10.9	1,914	-0.57%
2024/12/25	20.4	821.74	16	821.87	818.00	4.3	1,927	0.22%
2024/12/24	32.2	817.98	34.5	822.43	799.00	-2.3	1,926	-0.12%
2024/12/23	15.2	844.42	11	847.82	842.00	4.2	1,905	0.22%
2024/12/20	29.6	855.23	18.1	848.17	841.00	11.5	1,918	0.60%
2024/12/19	26.2	877.15	31.1	883.14	876.00	-4.9	1,949	-0.25%
2024/12/18	18.3	875.24	19.4	880.91	885.00	-1.1	1,972	-0.05%
2024/12/17	88.8	882.56	27.5	886.24	882.00	61.3	2,012	3.04%
2024/12/16	45	937.82	49	963.69	900.00	-4.1	1,990	-0.21%
2024/12/13	11.4	1033.77	21.7	1021.86	1000.00	-10.3	1,968	-0.53%
2024/12/12	6.3	1092.45	151.4	1087.33	1080.00	-145	1,978	-7.33%	大賣/鉅額交易
2024/12/11	18.8	1090.94	100.1	1075.65	1095.00	-81.3	1,984	-4.10%
2024/12/10	17.4	1026.27	35.1	1024.01	1030.00	-17.8	1,967	-0.90%
2024/12/09	8.6	1016.73	67.3	1010.08	1020.00	-58.7	2,054	-2.86%
2024/12/06	5	1047.01	30	1059.83	1045.00	-25	2,073	-1.21%
2024/12/05	8	1061.22	41.6	1061.80	1060.00	-33.6	2,064	-1.62%
2024/12/04	51.1	1061.17	57.1	1054.69	1065.00	-5.9	2,068	-0.29%
2024/12/03	17.6	988.87	177.7	986.14	1005.00	-160.1	2,031	-7.88%	大賣/鉅額交易
2024/12/02	23.9	928.78	119.1	931.51	925.00	-95.2	1,977	-4.81%	大賣/
2024/11/29	22.5	875.91	71.1	891.50	902.00	-48.6	1,935	-2.51%
2024/11/28	27.1	872.49	39.2	881.71	865.00	-12.1	1,910	-0.63%
2024/11/27	12.2	862.99	45.3	869.51	878.00	-33.1	1,894	-1.75%
2024/11/26	8	856.25	33.1	867.40	850.00	-25.1	1,894	-1.33%
2024/11/25	9	855.78	8.1	866.42	864.00	0.9	1,923	0.05%
2024/11/22	8	851.50	11.3	856.00	860.00	-3.3	1,954	-0.17%
2024/11/21	16	847.74	13.4	849.64	842.00	2.7	1,981	0.13%
2024/11/20	13	839.31	50.7	841.92	845.00	-37.7	1,989	-1.89%
2024/11/19	6.1	804.09	25.1	813.35	818.00	-19	1,998	-0.95%
2024/11/18	11.2	781.31	10	779.10	783.00	1.2	2,048	0.06%
2024/11/15	8.5	802.95	16	807.00	785.00	-7.5	2,061	-0.37%
2024/11/14	12.4	816.80	27	813.41	805.00	-14.6	2,084	-0.70%
2024/11/13	11.2	823.50	10	829.40	820.00	1.2	2,138	0.06%
2024/11/12	10.2	828.14	6	825.86	818.00	4.2	2,167	0.20%
2024/11/11	12.1	850.15	6	846.67	839.00	6.1	2,198	0.28%
2024/11/08	26.5	840.70	44.5	845.40	855.00	-18	2,215	-0.81%
2024/11/07	29.2	859.97	50.2	865.18	843.00	-21	2,183	-0.96%
2024/11/06	61	862.82	22.1	872.29	864.00	38.9	2,170	1.79%
2024/11/05	2	854.50	6.1	858.54	863.00	-4.1	2,169	-0.19%
2024/11/04	29	852.79	11	857.82	857.00	18	2,211	0.81%
2024/11/01	32	838.38	51.9	843.56	857.00	-19.9	2,227	-0.89%
2024/10/30	18	839.83	16.4	838.69	846.00	1.6	2,283	0.07%
2024/10/29	14.3	810.72	7	815.27	813.00	7.3	2,335	0.31%
2024/10/28	16.6	821.66	61.1	818.25	815.00	-44.5	2,328	-1.91%
2024/10/25	7.1	862.21	3.1	859.83	859.00	4.1	2,301	0.18%
2024/10/24	24.2	868.62	9.2	868.99	863.00	15	2,316	0.65%
2024/10/23	5.2	889.04	6.2	891.56	887.00	-1	2,341	-0.04%
2024/10/22	9	893.32	18.3	888.67	900.00	-9.3	2,348	-0.40%
2024/10/21	8.1	879.71	23.2	881.00	874.00	-15.1	2,355	-0.64%
2024/10/18	34.1	895.14	25.5	896.35	892.00	8.7	2,353	0.37%
2024/10/17	47.1	877.38	33.7	879.82	885.00	13.4	2,333	0.57%
2024/10/16	3.1	850.60	6	847.01	846.00	-2.9	2,307	-0.13%
2024/10/15	9	856.32	5	860.80	853.00	4	2,310	0.17%
2024/10/14	8	843.63	13	848.85	860.00	-5	2,305	-0.22%
2024/10/11	12.3	854.05	8	851.74	846.00	4.3	2,318	0.19%
2024/10/09	18.5	866.15	11.1	861.27	840.00	7.3	2,317	0.32%
2024/10/08	79	880.03	20.2	882.41	888.00	58.8	2,311	2.54%
2024/10/07	18.3	882.37	47.1	887.61	905.00	-28.8	2,327	-1.24%
2024/10/04	41.3	854.43	93.3	858.79	868.00	-51.9	2,283	-2.27%
2024/10/01	29	837.97	67.3	837.96	844.00	-38.3	2,250	-1.70%
2024/09/30	23.1	824.91	24.4	830.28	825.00	-1.3	2,227	-0.06%
2024/09/27	15	806.60	20.6	810.02	815.00	-5.6	2,197	-0.26%
2024/09/26	8.1	794.09	14	800.14	803.00	-5.9	2,183	-0.27%
2024/09/25	11.5	786.03	9.2	787.43	788.00	2.3	2,179	0.11%
2024/09/24	18.4	793.40	7.2	792.85	786.00	11.2	2,190	0.51%
2024/09/23	63.6	821.54	40.8	828.79	805.00	22.8	2,215	1.03%
2024/09/20	15.1	801.73	12.4	804.56	803.00	2.7	2,173	0.12%
2024/09/19	106.2	813.06	139.2	808.71	812.00	-33	2,138	-1.54%	大買/大賣/
2024/09/18	12.5	778.19	148.5	785.33	766.00	-136	2,089	-6.51%	大賣/鉅額交易
2024/09/16	9.2	789.00	15.3	789.54	787.00	-6.1	2,078	-0.29%
2024/09/13	176.2	785.94	30.4	784.17	787.00	145.8	2,055	7.09%	大買/鉅額交易
2024/09/12	21.4	762.44	14	768.07	762.00	7.4	2,027	0.36%
2024/09/11	16.1	766.07	17.2	763.07	754.00	-1.1	2,015	-0.05%
2024/09/10	78.1	784.06	43.4	786.30	762.00	34.7	2,013	1.72%
2024/09/09	37.2	732.59	15.6	733.84	751.00	21.5	1,968	1.09%
2024/09/06	11.6	695.13	52.2	685.98	683.00	-40.6	2,043	-1.99%
2024/09/05	18.4	702.71	78.8	700.69	682.00	-60.4	2,078	-2.91%
2024/09/04	16.1	715.98	14.6	711.75	708.00	1.6	2,128	0.07%
2024/09/03	19.2	767.33	10.1	760.98	751.00	9.2	2,135	0.43%
2024/09/02	21.2	792.88	17.1	790.43	773.00	4.2	2,133	0.20%
2024/08/30	18.6	789.17	19.4	790.33	801.00	-0.8	2,147	-0.04%
2024/08/29	15.3	793.82	15.7	799.62	794.00	-0.3	2,156	-0.02%
2024/08/28	28.8	811.33	13.1	807.43	804.00	15.7	2,150	0.73%
2024/08/27	21.3	825.85	42.7	825.78	835.00	-21.4	2,163	-0.99%
2024/08/26	33.8	820.39	19.8	817.33	805.00	14	2,160	0.65%
2024/08/23	15.3	803.18	47.8	803.92	830.00	-32.5	2,149	-1.51%
2024/08/22	35	800.37	23	797.35	786.00	12	2,138	0.56%
2024/08/21	34.2	801.30	27.3	805.72	792.00	6.9	2,135	0.32%
2024/08/20	31.3	814.19	65.9	825.99	800.00	-34.6	2,113	-1.64%
2024/08/19	12	792.58	15.3	795.51	795.00	-3.3	2,092	-0.16%
2024/08/16	15	796.73	24.6	801.96	790.00	-9.6	2,112	-0.46%
2024/08/15	81.3	788.63	40.3	789.60	788.00	41	2,118	1.93%
2024/08/14	12.2	754.23	16.9	760.15	749.00	-4.8	2,100	-0.23%
2024/08/13	15.1	725.28	70.2	737.77	743.00	-55.2	2,104	-2.62%
2024/08/12	22.1	716.47	22.1	719.57	707.00	0	2,109	0.00%
2024/08/09	17.1	705.82	28.6	708.28	704.00	-11.5	2,120	-0.54%
2024/08/08	29.3	704.38	17	703.12	686.00	12.3	2,120	0.58%
2024/08/07	28	720.11	189.1	714.32	720.00	-161.1	2,115	-7.61%	大賣/鉅額交易
2024/08/06	95.3	689.97	83.5	691.25	697.00	11.8	2,114	0.56%
2024/08/05	22.5	685.49	24.4	683.44	670.00	-1.9	2,090	-0.09%
2024/08/02	105.5	754.78	67.1	753.24	744.00	38.4	2,110	1.82%	大買/
2024/08/01	111	777.97	69.2	755.78	783.00	41.9	2,065	2.03%	大買/
2024/07/31	9	716.67	11.1	713.94	712.00	-2.1	2,006	-0.10%
2024/07/30	24.6	696.29	24.1	697.58	714.00	0.5	2,015	0.02%
2024/07/29	49	704.80	21.3	715.83	698.00	27.8	2,011	1.38%
2024/07/26	12	706.17	19.7	706.42	691.00	-7.6	2,027	-0.38%
2024/07/23	15.2	684.35	8.7	675.07	693.00	6.5	2,001	0.32%
2024/07/22	7.9	649.30	4.3	655.84	641.00	3.6	2,008	0.18%
2024/07/19	10.2	685.32	2.7	689.13	682.00	7.5	2,007	0.37%
2024/07/18	16.5	704.30	12.2	700.15	698.00	4.3	2,011	0.21%
2024/07/17	5.1	722.65	3	733.67	721.00	2.1	2,018	0.10%
2024/07/16	24.5	721.88	25	722.08	721.00	-0.5	2,047	-0.03%
2024/07/15	12.4	724.28	10.2	729.46	733.00	2.2	2,066	0.11%
2024/07/12	36	725.27	19.1	719.78	719.00	16.9	2,079	0.81%
2024/07/11	26.7	764.65	10.1	762.74	752.00	16.5	2,074	0.80%
2024/07/10	77.2	776.81	47.5	769.00	767.00	29.7	2,084	1.43%
2024/07/09	32.9	814.33	84.2	814.52	817.00	-51.3	2,053	-2.50%
2024/07/08	12.4	778.77	14.8	775.54	784.00	-2.3	2,020	-0.11%
2024/07/05	36.2	790.22	40.5	791.12	784.00	-4.4	2,027	-0.22%
2024/07/04	9.3	759.36	10	764.31	764.00	-0.7	2,016	-0.03%
2024/07/03	22.5	753.10	7.8	754.33	755.00	14.6	2,016	0.73%
2024/07/02	19.2	760.72	10.2	766.27	753.00	9.1	2,016	0.45%
2024/07/01	7.2	760.36	9.3	770.17	757.00	-2.1	2,034	-0.10%
2024/06/28	33.4	750.42	23.6	756.81	760.00	9.8	2,054	0.48%
2024/06/27	55.3	764.47	10.2	771.12	751.00	45.1	2,028	2.22%
2024/06/26	12.4	795.59	54.9	800.01	794.00	-42.5	1,990	-2.14%
2024/06/25	7.7	770.16	11.5	771.26	777.00	-3.7	1,973	-0.19%
2024/06/24	32.2	782.20	12.2	778.90	770.00	20	1,971	1.02%
2024/06/21	10.3	793.56	43.1	800.61	800.00	-32.8	1,976	-1.66%
2024/06/20	5.6	794.06	6.2	796.59	795.00	-0.5	1,964	-0.03%
2024/06/19	14.7	796.86	7	798.72	790.00	7.7	1,959	0.39%
2024/06/18	28.1	807.60	15.2	806.90	796.00	13	1,953	0.66%
2024/06/17	25.2	804.30	24.8	816.13	812.00	0.4	1,946	0.02%
2024/06/14	59.6	819.76	74.2	799.08	799.00	-14.6	1,929	-0.76%
2024/06/13	65.8	799.05	51.1	806.97	803.00	14.7	1,877	0.78%
2024/06/12	41.2	788.42	29.1	787.54	797.00	12.1	1,776	0.68%
2024/06/11	33.1	760.18	105.5	760.96	775.00	-72.5	1,742	-4.16%	大賣/
2024/06/07	13.2	695.08	26.1	697.21	705.00	-12.8	1,691	-0.76%
2024/06/06	18.5	675.15	23	673.53	679.00	-4.6	1,678	-0.27%
2024/06/05	52.1	682.06	12	678.51	670.00	40.1	1,687	2.37%
2024/06/04	24.2	708.26	36.4	716.57	696.00	-12.2	1,684	-0.72%
2024/06/03	16.8	704.14	9.1	707.97	694.00	7.7	1,682	0.46%
2024/05/31	31.4	706.33	23.4	711.72	715.00	8	1,673	0.48%
2024/05/30	42.7	717.10	17.1	713.09	711.00	25.6	1,658	1.54%
2024/05/29	36.2	752.33	52.2	737.86	738.00	-16	1,640	-0.97%
2024/05/28	13	767.84	16.8	766.84	775.00	-3.8	1,623	-0.23%
2024/05/27	14	724.00	26.3	737.70	742.00	-12.2	1,605	-0.76%
2024/05/24	21.3	721.15	11.3	731.23	720.00	10	1,595	0.63%
2024/05/23	24.4	729.49	25.3	730.12	727.00	-0.9	1,586	-0.06%
2024/05/22	25.3	701.70	59.9	700.54	710.00	-34.6	1,548	-2.24%
2024/05/21	35.4	684.77	27.8	692.86	672.00	7.6	1,513	0.50%
2024/05/20	30.3	663.85	43.3	668.77	678.00	-13	1,482	-0.88%
2024/05/17	30.6	631.54	14.6	632.79	635.00	16.1	1,444	1.11%
2024/05/16	44.6	647.52	24.8	645.73	638.00	19.8	1,424	1.39%
2024/05/15	32.5	687.20	43.2	694.06	664.00	-10.7	1,394	-0.77%
2024/05/14	9.5	681.34	43.5	685.18	691.00	-34	1,387	-2.45%
2024/05/13	18.7	670.80	18.4	669.98	654.00	0.3	1,401	0.02%
2024/05/10	18.7	657.23	15.8	661.54	656.00	2.9	1,431	0.20%
2024/05/09	25.1	681.23	8.4	687.26	670.00	16.7	1,442	1.15%
2024/05/08	42.8	690.72	55.1	688.91	698.00	-12.3	1,452	-0.84%
2024/05/07	39.2	717.41	26.4	726.30	718.00	12.8	1,414	0.90%
2024/05/06	11.1	772.13	5.3	784.87	769.00	5.8	1,395	0.41%
2024/05/03	12.3	789.64	11.1	794.74	780.00	1.2	1,393	0.09%
2024/05/02	18	780.14	14.3	780.99	777.00	3.7	1,404	0.26%
2024/04/30	8.1	768.09	24.2	762.91	791.00	-16.1	1,397	-1.15%
2024/04/29	9.2	727.84	9.1	733.75	727.00	0.1	1,360	0.01%
2024/04/26	10.1	724.32	14.1	726.52	727.00	-4	1,362	-0.29%
2024/04/25	11.6	707.33	7	703.86	705.00	4.6	1,368	0.33%
2024/04/24	7	732.57	10.2	741.62	733.00	-3.2	1,372	-0.23%
2024/04/23	7.2	698.55	10.1	707.29	695.00	-2.9	1,374	-0.21%
2024/04/22	17	697.78	17.1	688.52	675.00	0	1,381	0.00%
2024/04/19	21.4	764.36	19.1	773.43	750.00	2.3	1,357	0.17%
2024/04/18	19.5	782.53	23.4	786.39	780.00	-3.9	1,356	-0.29%
2024/04/17	22.1	762.17	11.3	743.67	756.00	10.9	1,362	0.80%
2024/04/16	57.2	726.86	58.2	730.82	710.00	-1.1	1,384	-0.08%
2024/04/15	76.6	784.75	62.2	809.89	770.00	14.4	1,393	1.03%
2024/04/12	7.1	808.42	27.2	824.24	827.00	-20.1	1,382	-1.45%
2024/04/11	16.4	765.70	24.4	778.32	790.00	-8	1,391	-0.58%
2024/04/10	19.5	758.47	21.6	760.23	768.00	-2.1	1,378	-0.15%
2024/04/09	13.5	738.74	9.1	744.95	739.00	4.4	1,357	0.32%
2024/04/08	4.4	739.37	5.1	742.24	741.00	-0.7	1,345	-0.05%
2024/04/03	15.7	706.17	24	708.00	725.00	-8.3	1,340	-0.62%
2024/04/02	22.4	747.48	5.1	721.68	721.00	17.4	1,324	1.31%
2024/04/01	1.4	795.02	5	801.35	801.00	-3.6	1,326	-0.27%
2024/03/29	9.3	785.33	43.3	799.79	793.00	-33.9	1,325	-2.56%
2024/03/28	16.6	768.43	4.4	769.85	775.00	12.2	1,319	0.93%
2024/03/27	4.3	794.25	106.3	798.19	784.00	-102	1,314	-7.76%	大賣/鉅額交易
2024/03/26	7.7	805.27	3.9	812.10	805.00	3.7	1,310	0.28%
2024/03/25	0.1	852.99	1.2	853.83	850.00	-1	1,300	-0.08%
2024/03/22	1.4	851.68	4.1	833.72	855.00	-2.7	1,318	-0.20%
2024/03/21	15.1	856.37	3.3	868.54	870.00	11.8	1,340	0.88%
2024/03/20	7.8	868.01	1.7	869.02	844.00	6.1	1,346	0.45%
2024/03/19	1.7	908.14	45.7	910.40	896.00	-44.1	1,353	-3.26%
2024/03/18	12.8	891.24	0.2	885.04	894.00	12.6	1,351	0.93%
2024/03/15	1.4	888.86	12.4	881.33	892.00	-11	1,374	-0.80%
2024/03/14	4.6	812.92	18.7	820.83	837.00	-14.1	1,367	-1.03%
2024/03/13	17.2	875.22	5.8	865.83	856.00	11.4	1,366	0.83%
2024/03/12	3.5	862.94	3.3	868.46	850.00	0.2	1,342	0.01%
2024/03/11	6.9	821.24	7.3	842.16	875.00	-0.4	1,347	-0.03%
2024/03/08	13	811.21	4.9	837.32	831.00	8.1	1,337	0.60%
2024/03/07	8.9	840.00	50	882.13	881.00	-41.1	1,322	-3.11%
2024/03/06	1.6	813.56	2.2	838.30	835.00	-0.6	1,302	-0.04%
2024/03/05	5.1	827.68	23.2	816.68	827.00	-18.1	1,297	-1.40%
2024/03/04	1.5	781.06	28.4	793.52	797.00	-26.9	1,289	-2.09%
2024/03/01	2.3	748.56	30.6	740.20	755.00	-28.3	1,310	-2.16%
2024/02/29	2.2	690.32	99.4	692.67	689.00	-97.2	1,313	-7.41%
2024/02/27	7.1	673.27	47	675.68	670.00	-39.9	1,331	-3.00%
2024/02/26	7.3	677.81	32	679.47	686.00	-24.7	1,343	-1.84%
2024/02/23	0.1	702.69	29.2	696.73	700.00	-29.1	1,358	-2.14%
2024/02/22	3.7	696.76	34.2	697.42	699.00	-30.5	1,404	-2.17%
2024/02/21	1.2	701.20	23.3	701.34	714.00	-22.2	1,431	-1.55%
2024/02/20	6.1	662.37	61.1	664.36	682.00	-54.9	1,471	-3.73%
2024/02/19	11.7	657.24	3.8	663.89	650.00	7.9	1,528	0.52%
2024/02/16	1.3	712.18	5.1	720.14	722.00	-3.8	1,563	-0.24%
2024/02/15	10.4	714.09	4.6	710.75	746.00	5.9	1,566	0.37%
2024/02/05	8.6	662.61	134.4	691.37	701.00	-125.8	1,569	-8.01%	大賣/鉅額交易
2024/02/02	29.1	629.24	189.7	632.91	638.00	-160.5	1,601	-10.02%	大賣/鉅額交易
2024/02/01	14.4	573.14	25.1	583.46	580.00	-10.8	1,641	-0.66%
2024/01/31	34.3	550.19	48.9	560.54	555.00	-14.6	1,621	-0.90%