伍豐 (8076)-台新券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.98	0	0.00	31.00	3	660	0.46%
2025/01/20	2	30.65	0	0.00	30.60	2	692	0.29%
2025/01/17	0	0.00	7	30.82	30.85	-7	699	-1.00%
2025/01/15	1	30.30	0	0.00	30.35	1	721	0.14%
2025/01/14	0	0.00	20	30.15	30.40	-20	730	-2.74%
2025/01/13	0	29.95	1	30.05	29.60	-1	742	-0.13%
2025/01/10	0	30.50	10.1	30.30	30.60	-10.1	747	-1.35%
2025/01/09	20	29.63	20	29.50	29.35	0	743	0.00%
2025/01/08	0	30.00	2	30.05	30.05	-2	755	-0.26%
2025/01/06	0	0.00	5	30.50	30.60	-5	814	-0.61%
2025/01/03	2	30.60	2	30.35	30.20	0	886	0.00%
2024/12/31	0	31.00	0	0.00	30.95	0	962	0.00%
2024/12/27	0	0.00	2	31.20	31.20	-2	1,026	-0.19%
2024/12/26	0.1	31.50	6	31.43	31.45	-5.9	1,076	-0.55%
2024/12/25	0	0.00	4	31.14	31.35	-4	1,166	-0.34%
2024/12/24	2	31.08	7	31.12	31.00	-5	1,321	-0.38%
2024/12/23	0	0.00	5	31.12	31.05	-5	1,595	-0.31%
2024/12/20	10	31.36	0	0.00	31.15	10	1,674	0.60%
2024/12/19	0	0.00	4	30.75	30.95	-4	1,690	-0.24%
2024/12/16	0	30.20	0	0.00	30.35	0	1,794	0.00%
2024/12/13	3	31.72	1	31.40	31.10	2	1,868	0.11%
2024/12/11	0	31.90	1	32.00	31.95	-1	1,954	-0.05%
2024/12/10	2	31.95	0	0.00	31.95	2	2,123	0.09%
2024/12/09	3	32.28	0	0.00	32.00	3	2,249	0.13%
2024/12/06	15	32.74	1	32.65	32.65	14	2,457	0.57%
2024/12/05	5	32.79	1	32.95	32.75	4	2,581	0.15%
2024/12/04	0	0.00	2	32.75	33.25	-2	2,648	-0.08%
2024/12/02	1	33.20	5	32.70	32.90	-4	2,968	-0.13%
2024/11/28	1	32.35	1	33.20	32.30	0	3,098	0.00%
2024/11/27	1	32.50	2	33.40	32.35	-1	3,116	-0.03%
2024/11/26	1	33.25	1	32.94	33.15	0	3,163	0.00%
2024/11/25	0	0.00	3	32.60	32.60	-3	3,164	-0.09%
2024/11/22	0	0.00	14	32.35	32.20	-14	3,179	-0.44%
2024/11/21	5	31.89	0	0.00	32.10	5	3,190	0.16%
2024/11/20	6	31.91	0	0.00	31.70	6	3,205	0.19%
2024/11/19	0	32.30	0	0.00	32.25	0	3,218	0.00%
2024/11/18	0	0.00	78	32.14	32.05	-78	3,256	-2.40%
2024/11/15	4	33.04	87	32.76	32.75	-83	3,271	-2.54%
2024/11/14	1	32.40	0	0.00	32.30	1	3,285	0.03%
2024/11/13	6.2	32.17	5	32.05	32.10	1.2	3,314	0.03%
2024/11/12	1	31.45	4	31.20	31.25	-3	3,412	-0.09%
2024/11/11	0	0.00	3	31.88	32.40	-3	3,428	-0.09%
2024/11/08	2.2	32.13	0	0.00	32.20	2.2	3,436	0.06%
2024/11/07	0	0.00	16.3	32.66	32.85	-16.3	3,442	-0.47%
2024/11/05	0	0.00	20	32.65	32.35	-20	3,536	-0.57%
2024/11/01	4	32.25	2	31.60	32.40	2	3,627	0.06%
2024/10/30	11	32.01	29	32.05	32.00	-18	3,635	-0.50%
2024/10/28	1	32.40	7	32.48	32.30	-6	3,653	-0.16%
2024/10/25	5.1	33.15	20	32.93	33.10	-14.9	3,653	-0.41%
2024/10/24	3	33.23	0	0.00	32.95	3	3,679	0.08%
2024/10/23	5	33.45	31	33.70	33.50	-26	3,701	-0.70%
2024/10/22	1	33.25	0	0.00	33.30	1	3,818	0.03%
2024/10/21	7.1	33.57	0	0.00	33.45	7.1	3,985	0.18%
2024/10/18	0.3	32.95	3	33.35	33.05	-2.7	4,262	-0.06%
2024/10/17	0.1	33.50	4	33.60	33.30	-3.9	4,286	-0.09%
2024/10/16	4	33.15	0	0.00	33.20	4	4,342	0.09%
2024/10/15	0.1	34.00	0	0.00	33.65	0.1	4,403	0.00%
2024/10/14	1	33.65	5	33.17	33.60	-4	4,469	-0.09%
2024/10/11	13.3	33.53	13	33.45	33.05	0.3	4,509	0.01%
2024/10/09	20.1	34.96	14.1	34.96	34.10	6	4,506	0.13%
2024/10/08	10.1	36.18	16	35.90	35.90	-5.9	4,480	-0.13%
2024/10/07	9.1	35.43	12	35.63	35.30	-2.9	4,529	-0.06%
2024/10/04	4.1	35.42	7	35.28	35.35	-2.9	4,614	-0.06%
2024/10/01	11	35.99	3	36.07	35.90	8	4,786	0.17%
2024/09/30	21.1	36.28	18	36.11	36.05	3.1	4,827	0.06%
2024/09/27	15.1	36.63	25	36.17	36.45	-9.9	4,919	-0.20%
2024/09/26	39.3	37.45	31	37.32	36.70	8.3	5,076	0.16%
2024/09/25	102.3	37.44	87.8	37.49	37.50	14.5	5,044	0.29%	大買/
2024/09/24	37.1	36.44	9	36.04	35.85	28.1	4,929	0.57%
2024/09/23	1.1	35.29	3	35.20	35.25	-1.9	5,505	-0.04%
2024/09/20	0.1	35.45	23.2	35.54	34.90	-23.2	5,702	-0.41%
2024/09/19	7.1	35.07	10	35.29	35.45	-2.9	5,708	-0.05%
2024/09/18	12.1	35.31	6	35.36	34.70	6.1	5,836	0.10%
2024/09/16	15	35.21	58	34.96	35.20	-43	5,907	-0.73%
2024/09/13	82	34.39	56	34.17	34.10	26	5,829	0.45%
2024/09/12	53	33.17	74	33.00	33.00	-21	5,783	-0.36%
2024/09/11	53	33.27	86.3	33.57	32.45	-33.3	5,747	-0.58%
2024/09/10	78	36.60	50	36.17	35.45	28	5,580	0.50%
2024/09/09	57	37.05	77	37.01	37.00	-20	5,460	-0.37%
2024/09/06	61	36.69	76.8	36.43	36.80	-15.8	5,241	-0.30%
2024/09/05	18.1	35.39	26	35.56	35.15	-7.9	5,119	-0.15%
2024/09/04	71	35.68	96	35.58	35.55	-25	5,061	-0.49%
2024/09/03	145	36.60	161	36.51	36.60	-16	4,988	-0.32%	大買/大賣/
2024/09/02	227	35.42	64.1	35.44	35.50	162.9	4,742	3.44%	大買/鉅額交易
2024/08/30	22	34.13	0	0.00	33.55	22	4,636	0.47%
2024/08/29	2	34.25	9	34.19	34.00	-7	4,617	-0.15%
2024/08/28	12.5	34.57	35.3	35.07	35.05	-22.8	4,593	-0.50%
2024/08/27	2	34.48	3	34.40	34.30	-1	4,545	-0.02%
2024/08/26	10	34.26	54	34.03	34.00	-44	4,537	-0.97%
2024/08/23	2.4	33.60	4	34.10	34.10	-1.6	4,525	-0.04%
2024/08/22	21	33.77	1	33.95	33.90	20	4,518	0.44%
2024/08/21	3	34.63	10	34.60	34.15	-7	4,515	-0.16%
2024/08/20	18	34.71	17	34.64	34.35	1	4,513	0.02%
2024/08/19	2	34.25	15	34.19	34.20	-13	4,482	-0.29%
2024/08/16	9.4	34.34	0	0.00	33.85	9.4	4,480	0.21%
2024/08/15	10	34.35	8	34.31	34.20	2	4,452	0.04%
2024/08/14	155	33.87	61	34.06	34.00	94	4,422	2.13%	大買/
2024/08/13	0	0.00	14	31.88	32.60	-14	4,322	-0.32%
2024/08/12	7	31.61	15	31.64	31.65	-8	4,297	-0.19%
2024/08/09	2	31.80	6	31.78	31.45	-4	4,292	-0.09%
2024/08/08	10	31.27	20	31.19	31.05	-10	4,315	-0.23%
2024/08/07	57	31.39	65	31.77	31.80	-8	4,293	-0.19%
2024/08/06	16	28.88	20	29.37	29.70	-4	4,214	-0.09%
2024/08/05	41	30.15	8	30.00	30.00	33	4,165	0.79%
2024/08/02	5	33.30	3	33.30	33.30	2	4,126	0.05%
2024/08/01	1	34.00	3	34.13	34.30	-2	4,117	-0.05%
2024/07/31	2	34.00	7	33.83	33.55	-5	4,114	-0.12%
2024/07/30	6	33.50	10	32.83	33.65	-4	4,115	-0.10%
2024/07/29	14	32.97	40	32.87	32.80	-26	4,096	-0.63%
2024/07/26	21	33.20	28	33.51	34.10	-7	4,057	-0.17%
2024/07/23	58	35.22	66	34.87	34.30	-8	4,024	-0.20%
2024/07/22	45	36.74	85	36.78	36.00	-40	3,888	-1.03%
2024/07/19	80.1	37.04	68	36.97	35.50	12.1	3,717	0.33%
2024/07/18	5	36.00	15	36.00	35.95	-10	3,432	-0.29%
2024/07/17	25	36.38	24	36.70	36.30	1	3,396	0.03%
2024/07/16	102	35.78	25	36.33	35.55	77	3,327	2.31%	大買/
2024/07/15	35	36.98	37.2	37.12	36.65	-2.2	3,256	-0.07%
2024/07/12	23.2	36.54	19.2	36.56	36.45	4	3,167	0.13%
2024/07/11	2	36.40	9	36.53	36.20	-7	3,107	-0.23%
2024/07/10	9.1	36.15	11.2	36.12	35.95	-2.1	3,071	-0.07%
2024/07/09	41	35.76	36.6	36.00	36.10	4.4	3,025	0.15%
2024/07/08	54	37.28	45	36.91	36.40	9	2,933	0.31%
2024/07/05	182	37.16	117.2	37.31	37.05	64.8	2,831	2.29%	大買/大賣/
2024/07/04	48.2	35.47	24	35.38	35.25	24.2	2,630	0.92%
2024/07/03	47.9	35.81	42.5	35.83	35.45	5.4	2,560	0.21%
2024/07/02	107	37.13	110.5	37.20	36.55	-3.5	2,423	-0.14%	大買/大賣/
2024/07/01	66	36.54	61.3	36.55	36.15	4.7	2,172	0.22%
2024/06/28	39.3	36.34	35.1	36.27	36.50	4.2	2,047	0.21%
2024/06/27	436.8	36.69	262.1	36.66	36.85	174.7	1,886	9.26%	大買/大賣/鉅額交易
2024/06/26	92	33.96	212.7	34.39	35.45	-120.7	1,231	-9.80%	大賣/鉅額交易
2024/06/25	2	32.63	6	32.18	32.25	-4	1,018	-0.39%
2024/06/24	34	33.54	65.2	33.78	33.25	-31.2	972	-3.21%
2024/06/21	96	32.58	26.1	32.69	32.80	70	825	8.47%
2024/06/20	0	0.00	5	30.55	30.45	-5	715	-0.70%
2024/06/14	5	30.85	8	30.77	30.60	-3	705	-0.42%
2024/06/13	5	30.30	6	30.27	30.20	-1	708	-0.14%
2024/06/11	0	0.00	5	31.01	30.60	-5	725	-0.69%
2024/06/07	10.8	30.95	8	30.95	31.00	2.8	709	0.40%
2024/06/06	0	0.00	1	30.35	30.15	-1	693	-0.14%
2024/06/05	3	30.45	0	30.50	30.35	3	691	0.43%
2024/06/04	0	30.35	0	0.00	30.40	0	707	0.00%
2024/06/03	0	30.30	0	0.00	30.50	0	740	0.01%
2024/05/31	0	30.65	0	0.00	30.40	0	762	0.00%
2024/05/30	4	30.30	1	30.55	30.20	3	778	0.39%
2024/05/29	5	31.01	1	31.15	30.85	4	771	0.52%
2024/05/28	0	0.00	10	31.05	31.05	-10	763	-1.31%
2024/05/27	3.5	30.79	29.5	31.07	30.85	-26	756	-3.43%
2024/05/24	3	31.10	33	30.83	30.75	-30	745	-4.02%
2024/05/23	0	0.00	12	30.73	30.25	-12	734	-1.63%
2024/05/22	2.5	30.70	21	30.65	30.60	-18.5	732	-2.52%
2024/05/21	0.4	29.90	0	0.00	30.00	0.4	733	0.05%
2024/05/20	9	29.97	18	30.01	29.90	-9	737	-1.22%
2024/05/17	91	30.15	0	0.00	30.10	91	732	12.42%
2024/05/16	1.1	29.81	0.2	29.90	29.95	0.9	732	0.12%
2024/05/15	0.1	30.05	0.1	30.09	29.90	0.1	730	0.01%
2024/05/14	3	30.88	24	30.63	30.25	-21	727	-2.89%
2024/05/13	0	29.48	0	0.00	29.60	0	689	0.00%
2024/05/10	2.2	29.57	3	29.65	29.60	-0.9	686	-0.12%
2024/05/09	6.2	29.80	0	0.00	29.60	6.2	684	0.91%
2024/05/08	3	29.80	17	29.97	30.00	-14	682	-2.05%
2024/05/07	12	29.45	3	29.50	29.55	9	667	1.35%
2024/05/06	15	29.79	6	29.89	29.65	9	662	1.36%
2024/05/03	4	29.39	3	29.30	29.60	1	644	0.16%
2024/05/02	9	28.64	4	28.68	28.75	5	629	0.79%
2024/04/30	4.2	28.80	2	28.75	28.75	2.2	631	0.35%
2024/04/29	2.4	28.52	20	28.30	28.75	-17.6	631	-2.79%
2024/04/25	2.1	27.98	0	28.07	27.95	2	635	0.32%
2024/04/24	0	0.00	0	28.10	28.20	0	642	0.00%
2024/04/23	1	27.80	0	27.85	27.90	1	648	0.15%
2024/04/22	1	27.95	11	27.89	27.80	-10	648	-1.54%
2024/04/19	0.1	28.55	0	0.00	28.20	0.1	646	0.01%
2024/04/18	0.1	28.65	0	0.00	28.60	0.1	648	0.01%
2024/04/17	3	28.60	0	0.00	28.60	3	652	0.46%
2024/04/16	3	28.35	0	0.00	28.25	3	654	0.46%
2024/04/15	1	29.00	1	29.00	29.05	0	652	0.00%
2024/04/12	9	29.28	0	0.00	29.40	9	654	1.38%
2024/04/11	0	0.00	2.1	28.75	28.90	-2.1	641	-0.32%
2024/04/10	1	28.85	0	0.00	28.75	1	645	0.15%
2024/04/09	17	28.25	0	28.25	28.40	17	648	2.62%
2024/04/08	0	0.00	0.2	28.25	28.25	-0.2	656	-0.03%
2024/04/03	0	28.35	2	28.35	28.25	-2	660	-0.31%
2024/04/02	3	28.57	0	28.70	28.55	3	659	0.45%
2024/03/29	1	28.50	10	28.75	28.50	-9	683	-1.32%
2024/03/28	2	28.65	0	0.00	28.60	2	698	0.29%
2024/03/27	6	28.68	12	28.80	28.80	-6	695	-0.86%
2024/03/26	1	28.80	8	28.55	28.55	-7	697	-1.00%
2024/03/22	12	29.03	0	0.00	29.15	12	724	1.66%
2024/03/21	10	28.75	20	28.68	28.85	-10	731	-1.37%
2024/03/20	1	28.50	0	0.00	28.50	1	733	0.14%
2024/03/19	6	28.79	0	0.00	28.70	6	729	0.82%
2024/03/18	20.4	28.45	7	28.54	28.55	13.4	732	1.83%
2024/03/15	13	29.18	127	29.12	29.05	-114	729	-15.63%	大賣/鉅額交易
2024/03/14	1.5	29.87	0	0.00	29.90	1.5	727	0.20%
2024/03/13	4.5	30.21	0	0.00	30.00	4.5	732	0.61%
2024/03/12	0	0.00	3	30.47	30.40	-3	732	-0.41%
2024/03/11	6	29.98	2	30.03	30.20	4	729	0.55%
2024/03/08	26.5	29.44	9	29.36	29.40	17.5	731	2.39%
2024/03/07	8.3	30.95	3	31.53	30.30	5.3	720	0.74%
2024/03/06	2	30.50	1	31.35	30.90	1	687	0.15%
2024/03/05	4.1	30.60	8.5	30.84	30.65	-4.4	665	-0.66%
2024/03/04	1	30.30	3.1	30.50	30.45	-2.1	650	-0.32%
2024/03/01	0	30.30	1	30.20	30.35	-1	648	-0.15%
2024/02/29	1	30.15	1	30.30	30.40	0	657	0.00%
2024/02/27	1.1	30.10	0	0.00	30.00	1.1	656	0.17%
2024/02/23	5	30.34	8	30.12	30.00	-3	661	-0.45%
2024/02/22	10	30.71	2.5	30.48	30.50	7.5	660	1.13%
2024/02/20	0	30.20	2	30.00	30.15	-2	649	-0.31%
2024/02/19	6	30.40	3	30.20	30.15	3	660	0.45%
2024/02/16	1	29.85	1.1	30.09	30.10	-0.1	667	-0.01%
2024/02/15	3	29.50	0	29.46	29.70	3	680	0.44%
2024/02/05	0.9	29.30	7	29.32	29.30	-6.1	733	-0.83%
2024/02/02	2	29.80	0	0.00	29.50	2	734	0.27%
2024/02/01	0.8	29.70	1.1	29.75	29.70	-0.3	741	-0.04%