南茂 (8150)-台新券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	97.7	32.22	69	32.54	31.95	28.7	1,995	1.44%
2025/01/21	1	30.35	3	30.42	30.40	-2	1,890	-0.11%
2025/01/20	1	30.25	0	0.00	30.25	1	1,896	0.05%
2025/01/17	58	30.14	2	30.15	30.30	56	1,909	2.93%
2025/01/15	2	30.00	0	0.00	29.90	2	1,928	0.10%
2025/01/14	0	29.65	2	29.90	29.90	-2	1,923	-0.10%
2025/01/13	73.4	29.40	19	29.33	29.50	54.4	1,918	2.84%
2025/01/10	0	30.40	22	30.25	30.30	-22	1,904	-1.15%
2025/01/09	14	30.33	0	0.00	30.20	14	1,951	0.72%
2025/01/08	7	30.81	1	31.30	30.90	6	1,953	0.31%
2025/01/07	64	31.09	1.9	31.18	30.90	62.1	1,969	3.15%
2025/01/06	11	31.00	3	31.18	30.90	8	2,008	0.40%
2025/01/03	3	30.98	1.3	30.99	30.85	1.7	2,027	0.09%
2025/01/02	55	31.33	14.1	31.22	31.20	40.9	2,058	1.99%
2024/12/31	11	31.11	21.4	31.26	31.35	-10.4	2,081	-0.50%
2024/12/30	1	31.35	1	31.45	31.25	0	2,112	0.00%
2024/12/27	1	31.75	0	0.00	31.65	1	2,127	0.05%
2024/12/26	6	32.00	3	31.98	31.95	3	2,177	0.14%
2024/12/25	0	0.00	0.9	31.51	31.60	-0.9	2,346	-0.04%
2024/12/24	9	31.61	31	31.88	31.55	-22	2,374	-0.93%
2024/12/23	58	31.41	8	31.43	31.25	50	2,407	2.08%
2024/12/20	4	31.33	3	31.05	31.35	1	2,427	0.04%
2024/12/19	17	31.10	3	31.10	31.05	14	2,410	0.58%
2024/12/18	6	30.72	2	31.30	31.65	4	2,456	0.16%
2024/12/17	161.2	30.24	146	30.21	30.20	15.2	2,437	0.62%	大買/大賣/
2024/12/16	109	29.97	10	30.42	30.05	99	2,445	4.05%	大買/
2024/12/13	43.2	30.48	8	30.51	30.50	35.2	2,397	1.47%
2024/12/12	54	31.56	1	31.60	31.15	53	2,379	2.23%
2024/12/11	11	31.46	2	31.40	31.30	9	2,400	0.37%
2024/12/10	1	31.65	0	0.00	31.60	1	2,418	0.04%
2024/12/09	81	31.74	3	31.72	31.40	78	2,478	3.15%
2024/12/06	7	32.21	2	32.20	32.15	5	2,481	0.20%
2024/12/05	3	32.52	0	0.00	32.40	3	2,511	0.12%
2024/12/04	2	32.28	6	32.17	32.10	-4	2,546	-0.16%
2024/12/03	6.1	32.14	5	32.60	32.10	1.1	2,630	0.04%
2024/12/02	50	32.41	7	32.51	32.40	43	2,666	1.61%
2024/11/29	23	32.16	41	31.85	32.05	-18	2,711	-0.66%
2024/11/28	2	31.38	2	31.50	31.65	0	2,767	0.00%
2024/11/27	15	32.20	1	32.55	31.85	14	2,776	0.50%
2024/11/26	1	32.95	3	32.82	32.80	-2	2,788	-0.07%
2024/11/25	6	32.43	3	32.47	32.55	3	2,794	0.11%
2024/11/22	54.1	32.27	5	32.35	32.20	49.1	2,805	1.75%
2024/11/21	0	0.00	2	31.85	31.95	-2	2,833	-0.07%
2024/11/20	7.5	32.07	0	0.00	32.05	7.5	2,856	0.26%
2024/11/19	0	0.00	2	32.50	32.35	-2	2,870	-0.07%
2024/11/18	240.3	32.20	0	0.00	32.20	240.3	2,886	8.32%	大買/鉅額交易
2024/11/15	69.5	32.27	16	32.27	32.30	53.5	2,895	1.85%
2024/11/14	63.1	31.94	4	32.00	32.00	59.1	2,932	2.02%
2024/11/13	51.1	32.16	2	32.10	31.65	49.1	2,932	1.67%
2024/11/12	60.3	32.84	4	32.93	32.95	56.3	2,918	1.93%
2024/11/11	37	33.15	14	33.18	33.45	23	2,900	0.79%
2024/11/08	74.7	34.05	47.1	34.01	33.85	27.6	2,864	0.96%
2024/11/07	98.8	34.75	13	34.76	34.90	85.8	2,796	3.07%
2024/11/06	74.1	34.49	141.2	34.57	34.60	-67.1	2,771	-2.42%	大賣/
2024/11/05	10	35.63	1	35.70	35.65	9	2,695	0.33%
2024/11/04	45	35.88	6	36.06	35.95	39	2,712	1.44%
2024/11/01	1	35.00	9	35.91	36.10	-8	2,753	-0.29%
2024/10/30	15.3	35.49	4	35.60	35.60	11.3	2,758	0.41%
2024/10/29	21.6	35.40	10	35.35	35.35	11.6	2,770	0.42%
2024/10/28	5	35.99	0	0.00	36.00	5	2,765	0.18%
2024/10/25	5.2	36.19	2	36.20	36.30	3.2	2,773	0.11%
2024/10/24	17	36.21	0	0.00	36.00	17	2,791	0.61%
2024/10/23	20	36.73	15	36.61	36.50	5	2,801	0.18%
2024/10/22	52	36.64	25.3	36.59	36.55	26.7	2,809	0.95%
2024/10/21	4.2	36.39	6.2	36.43	36.60	-2	2,836	-0.07%
2024/10/18	11	36.38	12.2	36.31	36.30	-1.1	2,888	-0.04%
2024/10/17	55.2	36.60	4	36.53	36.45	51.2	2,902	1.76%
2024/10/16	7	36.08	0.4	36.61	36.70	6.6	2,905	0.23%
2024/10/15	18	36.44	17.1	36.33	36.20	0.9	2,876	0.03%
2024/10/14	57.3	36.44	2	36.55	36.45	55.3	2,879	1.92%
2024/10/11	29	36.62	0	0.00	36.65	29	2,874	1.01%
2024/10/09	19	37.31	0	0.00	37.25	19	2,856	0.67%
2024/10/08	11.1	37.49	1	37.35	37.50	10.1	2,848	0.35%
2024/10/07	48	37.95	24	37.96	38.00	24	2,869	0.84%
2024/10/04	51	37.73	0	0.00	37.30	51	2,893	1.76%
2024/10/01	2	37.65	5	37.50	37.60	-3	2,889	-0.10%
2024/09/30	11	37.80	30	37.95	37.50	-19	2,910	-0.65%
2024/09/27	63.1	37.87	24	37.70	37.65	39.1	2,871	1.36%
2024/09/26	0.1	37.20	4	37.21	36.95	-3.9	2,719	-0.14%
2024/09/25	3.5	37.03	20.2	37.26	36.90	-16.7	2,712	-0.62%
2024/09/24	34.3	36.92	0	0.00	36.65	34.3	2,734	1.25%
2024/09/23	50	37.13	10	37.09	37.05	40	2,791	1.43%
2024/09/20	6	37.17	7.1	37.47	37.00	-1.1	2,816	-0.04%
2024/09/19	25.2	36.82	1	36.55	37.00	24.2	2,779	0.87%
2024/09/18	57	37.24	4	37.00	36.80	53	2,802	1.89%
2024/09/16	6	37.08	4	37.26	37.20	2	2,847	0.07%
2024/09/13	15.2	36.69	5	36.84	36.75	10.2	2,872	0.36%
2024/09/12	62	36.38	8	36.20	36.20	54	2,869	1.88%
2024/09/11	7.2	36.06	9	36.08	36.05	-1.8	2,864	-0.06%
2024/09/10	43.3	35.35	6	35.39	35.05	37.3	2,860	1.30%
2024/09/09	57	35.82	8	35.69	36.30	49	2,837	1.73%
2024/09/06	16.1	35.92	5	36.12	36.10	11.1	2,845	0.39%
2024/09/05	31.5	36.36	7	36.09	36.05	24.5	2,823	0.87%
2024/09/04	45.1	36.68	17	36.48	36.45	28.1	2,795	1.01%
2024/09/03	62.5	38.21	10	38.51	38.10	52.5	2,711	1.94%
2024/09/02	59.1	38.59	18	38.57	38.50	41.1	2,692	1.53%
2024/08/30	14.1	38.29	7	38.19	38.15	7.1	2,645	0.27%
2024/08/29	23	37.45	6	37.40	37.55	17	2,606	0.65%
2024/08/28	3.1	37.57	0	0.00	37.40	3.1	2,601	0.12%
2024/08/27	11	37.34	0	0.00	37.55	11	2,645	0.42%
2024/08/26	20	37.82	10	38.00	37.50	10	2,706	0.37%
2024/08/23	22.1	37.11	15	37.14	37.30	7.1	2,709	0.26%
2024/08/22	81	37.70	0	0.00	37.50	81	2,694	3.01%
2024/08/21	14	37.59	2	37.35	37.35	12	2,710	0.44%
2024/08/20	17	37.68	1	37.25	37.50	16	2,728	0.59%
2024/08/19	76	37.41	0	0.00	37.30	76	2,843	2.67%
2024/08/16	34.2	37.84	15.6	37.60	37.55	18.5	2,953	0.63%
2024/08/15	15	37.94	8	38.01	37.75	7	3,026	0.23%
2024/08/14	34	38.23	35	38.85	38.15	-1	3,124	-0.03%
2024/08/13	2	39.63	2	39.23	39.95	0	3,101	0.00%
2024/08/12	72.6	38.66	10.1	38.59	38.95	62.5	3,109	2.01%
2024/08/09	32.3	37.60	5	37.76	37.60	27.3	3,143	0.87%
2024/08/08	5	37.09	0	0.00	37.15	5	3,176	0.16%
2024/08/07	95	37.46	3	37.30	37.85	92	3,231	2.85%
2024/08/06	6	36.09	0.1	36.50	36.40	5.9	3,342	0.18%
2024/08/05	4.1	36.90	11.3	36.03	36.15	-7.2	3,353	-0.21%
2024/08/02	68	39.74	0	0.00	39.55	68	3,345	2.03%
2024/08/01	39.5	40.50	4	40.43	40.50	35.5	3,370	1.05%
2024/07/31	2.1	39.60	0	0.00	39.45	2.1	3,373	0.06%
2024/07/30	16	39.43	3	39.35	39.80	13	3,381	0.38%
2024/07/29	7	39.79	4	39.99	39.75	3	3,385	0.09%
2024/07/26	11.4	40.01	27	40.10	40.65	-15.6	3,396	-0.46%
2024/07/23	16.5	40.58	4	40.60	40.90	12.5	3,389	0.37%
2024/07/22	55.3	40.31	3.3	40.38	40.30	51.9	3,380	1.54%
2024/07/19	23	41.81	1	41.95	41.70	22	3,360	0.65%
2024/07/18	12.6	42.70	1	42.35	42.85	11.6	3,332	0.35%
2024/07/17	54	43.01	4	42.95	42.85	50	3,338	1.50%
2024/07/16	0	0.00	109	43.07	43.20	-109	3,356	-3.25%	大賣/鉅額交易
2024/07/15	9	42.98	0	0.00	42.80	9	3,404	0.26%
2024/07/12	45	43.54	11	43.45	43.60	34	3,397	1.00%
2024/07/11	3.3	43.38	16	43.25	43.60	-12.7	3,408	-0.37%
2024/07/10	1	42.85	22	43.30	43.60	-21	3,445	-0.61%
2024/07/09	22	43.19	3	42.87	42.55	19	3,446	0.55%
2024/07/08	44.5	43.51	12	43.64	43.65	32.5	3,443	0.94%
2024/07/05	10	42.91	10.1	43.15	43.30	-0.1	3,427	0.00%
2024/07/04	23	42.85	3.2	42.89	42.85	19.8	3,451	0.57%
2024/07/03	6.2	42.52	5	42.74	42.90	1.2	3,462	0.03%
2024/07/02	57	42.34	12	42.50	42.50	45	3,508	1.28%
2024/07/01	11	42.75	0	0.00	42.50	11	3,536	0.31%
2024/06/28	9	42.53	2	42.60	42.90	7	3,547	0.20%
2024/06/27	40.1	42.44	10	42.77	42.75	30.1	3,538	0.85%
2024/06/26	77	45.10	4	45.24	45.00	73	3,703	1.97%
2024/06/25	94.2	44.76	4	44.70	45.35	90.2	3,904	2.31%
2024/06/24	368	45.30	6.1	45.23	45.10	361.9	4,004	9.04%	大買/鉅額交易
2024/06/21	141.1	45.60	8	45.67	45.70	133.1	4,069	3.27%	大買/鉅額交易
2024/06/20	26	45.00	3	45.10	45.20	23	4,104	0.56%
2024/06/19	221	44.81	27	44.80	44.70	194	4,190	4.63%	大買/鉅額交易
2024/06/18	2.1	44.66	4	44.75	44.75	-1.9	4,285	-0.04%
2024/06/17	317.1	44.87	145	44.85	44.60	172.1	4,526	3.80%	大買/大賣/鉅額交易
2024/06/14	54.2	44.59	29.1	44.78	44.80	25.1	4,602	0.54%
2024/06/13	12.7	44.50	8	44.42	44.40	4.7	4,615	0.10%
2024/06/12	41	43.90	10	43.94	43.80	31	4,639	0.67%
2024/06/11	9	43.93	1	44.30	43.50	8	4,700	0.17%
2024/06/07	40.1	44.00	16	43.90	44.00	24.1	4,749	0.51%
2024/06/06	2	43.80	10	43.99	43.75	-8	4,823	-0.17%
2024/06/05	8	43.93	5	44.05	43.90	3	4,865	0.06%
2024/06/04	7	44.11	2	44.10	44.10	5	4,970	0.10%
2024/06/03	40.1	44.26	3	44.50	44.30	37.1	5,068	0.73%
2024/05/31	5.1	44.71	0	0.00	44.20	5.1	5,162	0.10%
2024/05/30	136.1	45.27	74	45.13	45.05	62.1	5,156	1.20%	大買/
2024/05/29	6.1	45.19	7	45.30	45.20	-0.9	5,212	-0.02%
2024/05/28	19.2	45.00	9	44.83	45.00	10.2	5,242	0.19%
2024/05/27	4	44.45	3.5	44.33	44.25	0.5	5,296	0.01%
2024/05/24	5	43.92	4	44.00	44.15	1	5,285	0.02%
2024/05/23	18	44.58	11	44.82	44.35	7	5,255	0.13%
2024/05/22	44	44.76	9.3	44.87	45.75	34.7	5,202	0.67%
2024/05/21	12.6	44.17	7	44.26	44.65	5.6	5,130	0.11%
2024/05/20	7	43.77	12	43.82	43.85	-5	5,027	-0.10%
2024/05/17	77.1	43.42	28	43.23	43.20	49.1	4,908	1.00%
2024/05/16	2.4	43.72	37	43.66	43.65	-34.5	4,821	-0.72%
2024/05/15	4.3	43.67	8.5	43.82	43.45	-4.2	4,826	-0.09%
2024/05/14	10	43.38	119.1	43.27	43.45	-109.1	4,860	-2.24%	大賣/鉅額交易
2024/05/13	87.6	42.97	56	42.83	42.90	31.6	4,828	0.65%
2024/05/10	55.4	43.71	12.4	44.09	43.40	43	4,785	0.90%
2024/05/09	23.4	45.32	5	45.27	45.20	18.4	4,670	0.39%
2024/05/08	3	45.20	0	0.00	45.50	3	4,636	0.06%
2024/05/07	38	45.43	16	45.29	45.60	22	4,603	0.48%
2024/05/06	12.8	45.40	39	45.47	45.40	-26.2	4,562	-0.58%
2024/05/03	1	45.50	0	0.00	45.50	1	4,557	0.02%
2024/05/02	36	46.28	3	46.30	46.40	33	4,532	0.73%
2024/04/30	9	46.12	8	46.50	45.90	1	4,527	0.02%
2024/04/29	2	46.88	2	46.90	47.00	0	4,522	0.00%
2024/04/26	2	46.35	1	46.65	46.60	1	4,558	0.02%
2024/04/25	8	46.43	1	46.60	46.20	7	4,678	0.15%
2024/04/24	0	0.00	14	46.66	47.30	-14	4,678	-0.30%
2024/04/23	6	45.38	2	45.45	45.85	4	4,714	0.08%
2024/04/22	41	45.15	10.1	45.10	45.35	30.9	4,707	0.66%
2024/04/19	2.2	45.36	5	45.56	45.65	-2.8	4,735	-0.06%
2024/04/18	3	46.88	1	47.05	46.85	2	4,811	0.04%
2024/04/17	42	47.18	21.7	47.32	47.45	20.3	4,924	0.41%
2024/04/16	6	46.78	4.2	46.77	46.85	1.9	4,932	0.04%
2024/04/15	6.1	47.77	13	47.93	48.10	-6.9	4,881	-0.14%
2024/04/12	35	48.93	6.2	48.84	48.70	28.8	4,891	0.59%
2024/04/11	10	48.13	21	48.31	48.75	-11	4,866	-0.23%
2024/04/10	19	48.82	13	48.87	48.75	6	4,843	0.12%
2024/04/09	11	48.59	10	48.54	48.85	1	4,812	0.02%
2024/04/08	34	48.72	5	48.35	48.65	29	4,773	0.61%
2024/04/03	2	48.93	60	49.04	49.25	-58	4,736	-1.22%
2024/04/02	36	49.48	38	49.42	49.25	-2	4,707	-0.04%
2024/04/01	4	49.31	23	49.72	49.35	-19	4,709	-0.40%
2024/03/29	43.1	49.83	534.6	49.81	50.00	-491.6	4,671	-10.52%	大賣/鉅額交易
2024/03/28	53	51.58	266.7	51.74	51.00	-213.7	4,426	-4.83%	大賣/鉅額交易
2024/03/27	62	50.27	57.5	49.19	50.70	4.5	4,216	0.11%
2024/03/26	34.1	48.62	210.1	48.25	48.40	-176	4,105	-4.29%	大賣/鉅額交易
2024/03/25	62.5	49.67	124.4	49.93	49.95	-61.9	4,057	-1.53%	大賣/
2024/03/22	368.1	50.44	15.2	50.66	50.90	352.9	4,012	8.79%	大買/鉅額交易
2024/03/21	13	50.30	26.1	50.84	51.00	-13.1	3,964	-0.33%
2024/03/20	422.5	51.07	82.3	50.89	50.10	340.2	3,935	8.64%	大買/鉅額交易
2024/03/19	14.4	49.69	59.4	49.73	49.75	-45	3,747	-1.20%
2024/03/18	49.3	48.54	32	48.50	48.65	17.3	3,715	0.46%
2024/03/15	8	47.80	9.3	47.59	47.65	-1.3	3,704	-0.04%
2024/03/14	47.4	47.17	62	47.23	47.55	-14.6	3,703	-0.40%
2024/03/13	20	48.45	56	48.43	48.50	-36	3,701	-0.97%
2024/03/12	62.2	47.91	35.1	47.82	48.10	27.1	3,660	0.74%
2024/03/11	10.1	47.34	20.2	47.21	46.90	-10.2	3,618	-0.28%
2024/03/08	46.1	47.39	45.4	47.18	46.90	0.7	3,605	0.02%
2024/03/07	61.4	46.70	34.2	46.26	47.15	27.2	3,582	0.76%
2024/03/06	57.1	46.22	50.2	46.19	46.65	6.9	3,501	0.20%
2024/03/05	13.9	45.19	20.4	45.07	45.10	-6.5	3,439	-0.19%
2024/03/04	107.1	45.20	73.1	45.25	45.10	34	3,411	1.00%	大買/
2024/03/01	22.5	44.23	51.7	43.98	43.95	-29.2	3,303	-0.88%
2024/02/29	11	44.00	15	44.06	44.10	-4	3,258	-0.12%
2024/02/27	1	43.25	14.2	43.30	43.65	-13.2	3,193	-0.41%
2024/02/26	0	43.24	5	43.42	43.45	-5	3,173	-0.16%
2024/02/23	17	43.34	20	43.62	43.25	-3	3,197	-0.09%
2024/02/22	51	43.70	13	43.82	44.00	38	3,140	1.21%
2024/02/21	3	43.32	2	43.20	43.15	1	3,103	0.03%
2024/02/20	7	43.54	6	43.64	43.50	1	3,101	0.03%
2024/02/19	41	43.60	10	43.53	43.60	31	3,098	1.00%
2024/02/16	45	43.45	24.6	43.51	43.50	20.4	3,115	0.66%
2024/02/15	55	43.35	39.9	43.40	43.65	15.1	3,104	0.49%
2024/02/05	8	41.69	3.2	41.63	41.70	4.8	3,058	0.16%
2024/02/02	42	42.20	5	41.95	41.95	37	3,094	1.20%
2024/02/01	15	42.29	20.7	42.27	42.25	-5.7	3,111	-0.18%
2024/01/31	2	42.53	0	0.00	42.80	2	3,169	0.06%