寶成 (9904)-台新券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.60
漲跌
▲1.10
漲幅
+3.19%
成交量
23,284張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.5	35.01	39.1	35.22	35.60	-35.6	11,459	-0.31%
2024/04/17	25.2	34.31	61	34.41	34.50	-35.8	11,145	-0.32%
2024/04/16	62.5	34.30	150.7	34.94	34.00	-88.3	11,024	-0.80%	大賣/
2024/04/15	17	36.09	312.1	35.95	36.20	-295.1	10,744	-2.75%	大賣/鉅額交易
2024/04/12	7.1	35.26	50	35.36	35.35	-42.9	10,653	-0.40%
2024/04/11	3.5	35.47	48.1	35.55	35.55	-44.6	10,566	-0.42%
2024/04/10	25.1	35.81	227.1	35.95	35.80	-202	10,519	-1.92%	大賣/鉅額交易
2024/04/09	60	36.10	37.3	36.10	36.10	22.7	10,466	0.22%
2024/04/08	19	35.44	24	35.27	35.60	-5	10,341	-0.05%
2024/04/03	229.2	35.02	593	35.18	35.05	-363.8	10,183	-3.57%	大買/大賣/鉅額交易
2024/04/02	45	36.02	44.5	36.16	36.15	0.5	10,038	0.00%
2024/04/01	58.6	35.54	38.2	35.69	35.80	20.4	9,940	0.20%
2024/03/29	280.5	36.09	57.2	36.16	36.15	223.2	9,836	2.27%	大買/鉅額交易
2024/03/28	28	36.08	105.7	36.32	36.25	-77.7	9,328	-0.83%	大賣/
2024/03/27	28.3	35.06	102.2	35.41	36.00	-73.9	9,118	-0.81%	大賣/
2024/03/26	41	34.61	25.5	34.55	34.85	15.5	8,966	0.17%
2024/03/25	102.3	34.68	351.5	34.62	34.85	-249.2	8,951	-2.78%	大買/大賣/鉅額交易
2024/03/22	29	34.94	81	34.86	35.10	-52	8,983	-0.58%
2024/03/21	45	34.80	657.3	34.60	35.30	-612.3	8,976	-6.82%	大賣/鉅額交易
2024/03/20	30	33.97	82.8	34.00	33.90	-52.8	8,644	-0.61%
2024/03/19	23.5	33.50	35	33.43	33.45	-11.5	8,445	-0.14%
2024/03/18	107	33.68	115	33.57	33.80	-8	8,308	-0.10%	大買/大賣/
2024/03/15	59.8	32.68	100	32.76	33.05	-40.2	8,052	-0.50%
2024/03/14	84.6	32.66	236.5	32.51	33.20	-151.9	7,435	-2.04%	大賣/鉅額交易
2024/03/13	60	32.08	231.7	32.18	32.20	-171.7	7,119	-2.41%	大賣/鉅額交易
2024/03/12	37	31.71	573.9	31.74	31.95	-536.9	6,891	-7.79%	大賣/鉅額交易
2024/03/11	28	30.86	188	30.99	31.15	-160	6,621	-2.42%	大賣/鉅額交易
2024/03/08	9.3	30.36	16	30.45	30.45	-6.8	6,503	-0.10%
2024/03/07	16.2	30.34	5.3	30.42	30.45	10.9	6,447	0.17%
2024/03/06	32.8	30.37	3	30.50	30.30	29.8	6,391	0.47%
2024/03/05	38.5	30.61	109	30.83	30.60	-70.5	6,451	-1.09%	大賣/
2024/03/04	7	30.45	18	30.59	30.65	-11	6,346	-0.17%
2024/03/01	11.3	30.43	81	30.43	30.60	-69.8	6,357	-1.10%
2024/02/29	12	30.10	69	30.37	30.50	-57	6,296	-0.91%
2024/02/27	11.5	30.11	14	30.16	30.00	-2.5	6,155	-0.04%
2024/02/26	28	30.11	19	30.13	30.10	9	6,106	0.15%
2024/02/23	27	30.14	138	30.18	30.05	-111	6,074	-1.83%	大賣/鉅額交易
2024/02/22	188	30.16	15.1	30.27	30.15	172.9	6,115	2.83%	大買/鉅額交易
2024/02/21	302	30.35	23	30.38	30.20	279	6,090	4.58%	大買/鉅額交易
2024/02/20	71	30.29	8	30.29	30.20	63	6,106	1.03%
2024/02/19	371.1	30.30	21	30.30	30.35	350.1	6,135	5.71%	大買/鉅額交易
2024/02/16	376.5	30.48	0	0.00	30.45	376.5	6,273	6.00%	大買/鉅額交易
2024/02/15	190.7	30.54	27	30.49	30.50	163.7	6,231	2.63%	大買/鉅額交易
2024/02/05	28	31.18	3	31.33	31.15	25	6,154	0.41%
2024/02/02	37.6	31.64	4.5	31.61	31.70	33.1	6,109	0.54%
2024/02/01	42	31.65	7	31.69	31.65	35	6,088	0.57%
2024/01/31	25	31.61	15	31.60	31.60	10	6,084	0.16%
2024/01/30	25	31.70	39.5	31.74	31.65	-14.5	6,058	-0.24%
2024/01/29	133	31.30	11	31.31	31.35	122	5,976	2.04%	大買/鉅額交易
2024/01/26	5	31.15	13	31.12	31.20	-8	6,009	-0.13%
2024/01/25	6	31.09	93	31.02	31.15	-87	6,048	-1.44%
2024/01/24	43.2	30.98	348	30.91	31.00	-304.8	6,000	-5.08%	大賣/鉅額交易
2024/01/23	8	30.39	9	30.46	30.55	-1	5,948	-0.02%
2024/01/22	52.4	30.06	0	0.00	30.05	52.4	5,949	0.88%
2024/01/19	35.1	29.91	0	0.00	30.30	35.1	5,929	0.59%
2024/01/18	66	30.06	16	30.02	30.00	50	5,974	0.84%
2024/01/17	115	30.34	1	30.25	30.20	114	5,931	1.92%	大買/鉅額交易
2024/01/16	279	30.54	40	30.55	30.60	239	5,789	4.13%	大買/鉅額交易
2024/01/15	10.1	30.93	21	30.89	30.85	-10.9	5,693	-0.19%
2024/01/12	9	30.92	13	31.00	31.00	-4	5,743	-0.07%
2024/01/11	2.1	30.90	24	31.05	31.10	-21.9	5,789	-0.38%
2024/01/10	32	30.95	8	30.94	30.95	24	5,893	0.41%
2024/01/09	9.1	31.08	18	31.23	31.20	-9	5,893	-0.15%
2024/01/08	36	30.93	93	31.16	31.20	-57	5,918	-0.96%
2024/01/05	2	30.93	21	31.00	30.90	-19	5,938	-0.32%
2024/01/04	18.1	31.02	1.3	30.96	31.00	16.8	6,000	0.28%
2024/01/03	25.1	31.12	176	31.07	31.05	-150.9	6,099	-2.47%	大賣/鉅額交易
2024/01/02	107	31.05	5	31.20	31.10	102	6,041	1.69%	大買/鉅額交易
2023/12/29	7	30.96	2	31.03	30.90	5	6,055	0.08%
2023/12/28	32	31.09	16	31.15	31.10	16	6,088	0.26%
2023/12/27	8	30.96	9	30.94	31.00	-1	6,115	-0.02%
2023/12/26	67	30.88	19	30.99	30.85	48	6,081	0.79%
2023/12/25	227	30.91	789.1	30.99	30.95	-562	6,192	-9.08%	大買/大賣/鉅額交易
2023/12/22	32	31.56	10	31.69	31.45	22	6,208	0.35%
2023/12/21	15.1	31.67	18	31.68	31.75	-2.9	6,136	-0.05%
2023/12/20	29	31.76	22	32.00	31.85	7	6,134	0.11%
2023/12/19	47	31.75	81.7	31.84	31.90	-34.7	5,963	-0.58%
2023/12/18	22.3	31.66	107.3	31.57	31.65	-85	5,862	-1.45%	大賣/
2023/12/15	51.2	30.93	39	30.94	30.90	12.2	5,697	0.21%
2023/12/14	14.9	31.10	30.2	31.13	31.15	-15.3	5,619	-0.27%
2023/12/13	21	30.85	18	30.87	30.80	3	5,565	0.05%
2023/12/12	18.2	31.08	27	31.07	31.00	-8.8	5,676	-0.16%
2023/12/11	12	31.07	22	31.15	31.20	-10	5,667	-0.18%
2023/12/08	8	31.02	25	30.99	31.10	-17	5,675	-0.30%
2023/12/07	46	31.08	8	31.08	30.95	38	5,673	0.67%
2023/12/06	6	31.08	15	31.05	31.05	-9	5,668	-0.16%
2023/12/05	14	30.94	1.1	30.90	31.10	12.9	5,662	0.23%
2023/12/04	31.5	31.03	25	31.01	31.05	6.5	5,650	0.12%
2023/12/01	15	30.85	18	30.78	30.80	-3	5,636	-0.05%
2023/11/30	13	30.79	1	30.90	30.90	12	5,649	0.21%
2023/11/29	26	30.98	10	30.95	30.90	16	5,519	0.29%
2023/11/28	13.6	31.00	32.1	31.02	31.00	-18.5	5,545	-0.33%
2023/11/27	5.3	30.62	173.3	30.68	30.75	-168	5,586	-3.01%	大賣/鉅額交易
2023/11/24	34	30.61	2	30.55	30.60	32	5,574	0.57%
2023/11/23	7	30.56	14.1	30.67	30.80	-7.1	5,573	-0.13%
2023/11/22	18.3	30.38	4	30.44	30.40	14.3	5,529	0.26%
2023/11/21	27.6	30.53	25	30.57	30.65	2.6	5,531	0.05%
2023/11/20	42.4	30.28	54	30.30	30.15	-11.6	5,421	-0.21%
2023/11/17	23.5	30.66	14.5	30.69	30.80	9	5,362	0.17%
2023/11/16	39.5	30.66	72.5	30.63	30.70	-33	5,286	-0.62%
2023/11/15	58.6	30.15	211.2	30.21	30.20	-152.6	5,188	-2.94%	大賣/鉅額交易
2023/11/14	17.3	29.08	11	29.13	29.05	6.3	4,998	0.13%
2023/11/13	60.1	29.22	0	0.00	29.10	60.1	4,997	1.20%
2023/11/10	4	29.54	3	29.48	29.45	1	4,977	0.02%
2023/11/09	807	29.67	7	29.68	29.60	800	5,003	15.99%	大買/鉅額交易
2023/11/08	4	29.65	18	29.69	29.70	-14	5,016	-0.28%
2023/11/07	68	29.51	28	29.59	29.65	40	5,011	0.80%
2023/11/06	27	29.60	26.5	29.71	29.55	0.5	5,004	0.01%
2023/11/03	11.3	29.60	5	29.46	29.60	6.3	4,985	0.13%
2023/11/02	1	29.35	11	29.32	29.35	-10	4,943	-0.20%
2023/11/01	3.2	28.97	2	29.00	28.90	1.2	4,894	0.02%
2023/10/31	5.2	28.95	2	29.03	28.85	3.2	4,898	0.07%
2023/10/30	5	29.01	1	29.00	28.95	4	4,910	0.08%
2023/10/27	24.2	29.14	3	29.30	29.10	21.2	4,886	0.43%
2023/10/26	2.1	29.09	5	29.31	29.35	-2.9	4,896	-0.06%
2023/10/25	55	29.30	3	29.40	29.25	52	4,828	1.08%
2023/10/24	0	29.15	4	29.20	29.25	-4	4,822	-0.08%
2023/10/23	0	0.00	5	29.17	29.05	-5	4,844	-0.10%
2023/10/20	9	29.01	0	0.00	29.15	9	4,873	0.18%
2023/10/19	24	29.23	9.2	29.20	29.35	14.8	4,930	0.30%
2023/10/18	1	29.15	343	29.01	29.25	-342	4,978	-6.87%	大賣/鉅額交易
2023/10/17	109.4	28.79	452	28.79	28.65	-342.6	4,932	-6.95%	大買/大賣/鉅額交易
2023/10/16	36.7	28.77	2	28.80	28.65	34.7	5,062	0.69%
2023/10/13	85.8	28.83	0.1	29.05	28.75	85.7	5,137	1.67%
2023/10/12	21.5	28.98	5	29.07	29.05	16.5	5,054	0.33%
2023/10/11	1.2	29.18	28	29.31	29.25	-26.8	5,003	-0.54%
2023/10/06	8.3	28.97	110.8	29.11	29.05	-102.5	4,916	-2.08%	大賣/鉅額交易
2023/10/05	20.1	28.63	1	28.75	28.55	19.1	4,977	0.38%
2023/10/04	171.5	28.54	15	28.62	28.55	156.5	4,994	3.13%	大買/鉅額交易
2023/10/03	29.5	28.82	10	28.85	28.75	19.5	5,005	0.39%
2023/10/02	61.6	28.98	1	29.05	28.95	60.6	4,987	1.21%
2023/09/28	235.3	28.98	1.2	28.87	28.65	234	5,142	4.55%	大買/鉅額交易
2023/09/27	279.4	28.94	0	0.00	28.90	279.4	5,025	5.56%	大買/鉅額交易
2023/09/26	63.6	29.45	67.1	29.60	29.40	-3.5	4,946	-0.07%
2023/09/25	45	29.54	1,002.2	29.62	29.75	-957.2	4,878	-19.62%	大賣/鉅額交易
2023/09/22	0	0.00	71	29.03	28.90	-71	4,809	-1.48%
2023/09/21	367	28.91	10	29.05	28.80	357	4,833	7.39%	大買/鉅額交易
2023/09/20	40.5	29.06	3	29.07	29.05	37.5	4,746	0.79%
2023/09/19	62	29.16	8	29.20	29.20	54	4,708	1.15%
2023/09/18	38	29.27	2	29.40	29.20	36	4,714	0.76%
2023/09/15	6.4	29.37	475	29.51	29.60	-468.7	4,713	-9.94%	大賣/鉅額交易
2023/09/14	18	29.31	79	29.39	29.40	-61	4,619	-1.32%
2023/09/13	167.4	29.15	3	29.18	29.10	164.4	4,628	3.55%	大買/鉅額交易
2023/09/12	34.3	29.22	39	29.31	29.20	-4.7	4,716	-0.10%
2023/09/11	3	29.08	15	29.14	29.00	-12	4,737	-0.25%
2023/09/08	16.1	28.91	4	28.88	28.90	12.1	4,753	0.25%
2023/09/07	36.1	28.84	1	29.00	28.80	35.1	4,769	0.74%
2023/09/06	63.1	28.96	36	28.97	28.90	27.1	4,720	0.58%
2023/09/05	23.3	29.06	12	29.06	29.00	11.3	4,699	0.24%
2023/09/04	27.5	29.38	0	0.00	29.25	27.5	4,691	0.59%
2023/09/01	63	29.33	143	29.40	29.40	-80	4,705	-1.70%	大賣/
2023/08/31	111.3	28.93	30	29.07	28.60	81.3	4,675	1.74%	大買/
2023/08/30	43.8	29.20	2	29.20	29.20	41.8	4,574	0.91%
2023/08/29	13	29.02	0	0.00	28.90	13	4,583	0.28%
2023/08/28	18.5	28.85	1	28.90	28.70	17.5	4,597	0.38%
2023/08/25	25.2	28.84	1	28.90	28.70	24.2	4,849	0.50%
2023/08/24	70.3	28.90	27	28.92	28.80	43.3	4,836	0.90%
2023/08/23	383.9	28.97	11	29.09	28.95	372.9	4,822	7.73%	大買/鉅額交易
2023/08/22	17	29.16	0	0.00	29.15	17	4,786	0.36%
2023/08/21	389.6	29.06	13	29.06	29.05	376.6	4,820	7.81%	大買/鉅額交易
2023/08/18	585.4	29.58	16	29.56	29.35	569.4	4,803	11.85%	大買/鉅額交易
2023/08/17	36.1	29.91	22	29.80	29.85	14.1	4,771	0.30%
2023/08/16	111	30.21	12	30.17	30.00	99	4,852	2.04%	大買/
2023/08/15	81	30.58	9	30.71	30.45	72	4,855	1.48%
2023/08/14	2	30.50	0.1	30.60	30.50	2	4,884	0.04%
2023/08/11	1.1	30.81	2	30.83	30.95	-0.9	4,923	-0.02%
2023/08/10	1.3	30.75	0	0.00	30.85	1.3	4,938	0.03%
2023/08/09	0	30.90	1	30.85	31.00	-1	4,943	-0.02%
2023/08/08	3.2	30.85	1	31.10	30.70	2.2	4,952	0.04%
2023/08/07	0	0.00	14	31.05	31.10	-14	4,966	-0.28%
2023/08/04	82	30.92	0	0.00	30.95	82	4,991	1.64%
2023/08/02	77.3	30.85	2	31.00	30.70	75.3	5,022	1.50%
2023/08/01	34	31.37	16	31.36	31.40	18	4,978	0.36%
2023/07/31	8	31.09	10	31.15	31.25	-2	4,979	-0.04%
2023/07/28	11	31.10	3	31.12	31.10	8	4,990	0.16%
2023/07/27	9	31.17	12	31.35	31.25	-3	5,013	-0.06%
2023/07/26	9.1	31.11	22	31.29	31.25	-12.9	5,034	-0.26%
2023/07/25	9	30.86	27	31.18	31.10	-18	5,084	-0.35%
2023/07/24	13	30.88	10	31.00	31.00	3	5,205	0.06%
2023/07/21	7	30.71	0	0.00	30.80	7	5,234	0.13%
2023/07/20	36.3	30.90	63	30.97	30.85	-26.7	5,274	-0.51%
2023/07/19	48	30.79	412	30.81	30.60	-364	5,304	-6.86%	大賣/鉅額交易
2023/07/18	114	30.12	416	30.47	30.55	-302	5,260	-5.74%	大買/大賣/鉅額交易
2023/07/17	21	30.24	17	30.31	30.25	4	5,202	0.08%
2023/07/14	16	30.20	8	30.25	30.15	8	5,281	0.15%
2023/07/13	39.1	29.90	142	29.95	29.80	-102.9	5,279	-1.95%	大賣/鉅額交易
2023/07/12	84.6	29.96	2	29.88	29.85	82.6	5,285	1.56%
2023/07/11	20	31.05	58	31.10	31.10	-38	5,243	-0.72%
2023/07/10	16	30.90	43	31.01	30.85	-27	5,269	-0.51%
2023/07/07	17	30.94	9	30.94	30.95	8	5,304	0.15%
2023/07/06	124.7	30.91	12	31.10	30.80	112.7	5,373	2.10%	大買/鉅額交易
2023/07/05	99	31.44	1	31.50	31.40	98	5,212	1.88%
2023/07/04	11	31.49	1	31.55	31.45	10	5,174	0.19%
2023/07/03	18	31.76	11	31.70	31.65	7	5,231	0.13%
2023/06/30	160	31.58	9	31.78	31.50	151	5,263	2.87%	大買/鉅額交易
2023/06/29	121.1	31.73	0	0.00	31.70	121.1	5,223	2.32%	大買/鉅額交易
2023/06/28	4.1	31.85	38	31.99	32.00	-33.9	5,236	-0.65%
2023/06/27	77.3	31.71	1	31.95	31.70	76.3	5,282	1.44%
2023/06/26	4	31.78	18	31.85	31.95	-14	5,327	-0.26%
2023/06/21	8.2	31.80	29	31.85	31.80	-20.9	5,388	-0.39%
2023/06/20	201.5	31.73	53	31.75	31.75	148.5	5,460	2.72%	大買/鉅額交易
2023/06/19	258.1	31.84	6	31.90	31.80	252.1	5,477	4.60%	大買/鉅額交易
2023/06/16	141	32.10	4	32.06	32.15	137	5,484	2.50%	大買/鉅額交易
2023/06/15	15	32.02	2	32.05	32.00	13	5,422	0.24%
2023/06/14	6	32.05	2.1	32.15	32.10	4	5,756	0.07%
2023/06/13	7	32.12	0	0.00	32.15	7	5,792	0.12%
2023/06/12	264.1	32.12	0.6	32.17	32.15	263.5	5,923	4.45%	大買/鉅額交易
2023/06/09	102	32.15	4	32.08	32.15	98	5,986	1.64%	大買/
2023/06/08	17	32.24	5	32.29	32.25	12	6,017	0.20%
2023/06/07	9	32.29	2	32.25	32.15	7	6,064	0.12%
2023/06/06	19	32.40	2	32.50	32.25	17	6,118	0.28%
2023/06/05	19	32.36	9	32.40	32.45	10	6,123	0.16%
2023/06/02	1.1	32.25	6	32.19	32.15	-4.9	6,128	-0.08%
2023/06/01	12	31.95	41	32.04	32.20	-29	6,125	-0.47%
2023/05/31	70.2	32.08	19.2	32.15	31.65	51	6,136	0.83%
2023/05/30	4.1	32.22	4	32.19	32.15	0.1	5,924	0.00%
2023/05/29	6	32.08	9	32.10	32.05	-3	5,975	-0.05%
2023/05/26	3	32.10	7	32.14	32.10	-4	6,052	-0.07%
2023/05/25	24.1	32.03	14	32.10	32.00	10.1	6,096	0.16%
2023/05/24	21	32.36	14	32.22	32.40	7	6,127	0.11%
2023/05/23	14.1	32.44	6	32.49	32.30	8.1	6,206	0.13%
2023/05/22	12.1	32.58	70	32.57	32.65	-58	6,179	-0.94%
2023/05/19	2	31.90	25	31.91	32.00	-23	6,096	-0.38%
2023/05/18	72	31.77	27	31.82	31.85	45	6,235	0.72%
2023/05/17	16.1	31.59	44	31.49	31.70	-28	6,307	-0.44%
2023/05/16	57	31.33	1	31.55	31.25	56	6,391	0.88%
2023/05/15	4	31.26	0	0.00	31.40	4	6,419	0.06%
2023/05/12	2.1	31.50	5	31.61	31.70	-3	6,427	-0.05%
2023/05/11	33.1	31.20	1	31.30	31.15	32.1	6,461	0.50%
2023/05/10	13	31.33	0	0.00	31.35	13	6,478	0.20%
2023/05/09	31	31.71	1	31.70	31.60	30	6,528	0.46%
2023/05/08	0.1	32.00	1	32.00	32.00	-0.9	6,505	-0.01%
2023/05/05	7	31.86	6	31.90	31.85	1	6,598	0.02%
2023/05/04	5.1	31.66	3	31.88	31.85	2.1	6,720	0.03%
2023/05/03	3	31.53	4	31.60	31.50	-1	6,831	-0.01%
2023/05/02	28	31.45	39	31.46	31.55	-11	7,035	-0.16%
2023/04/28	20	31.85	7	31.75	31.75	13	7,246	0.18%
2023/04/27	7.2	32.08	22	31.98	31.90	-14.8	7,269	-0.20%
2023/04/26	4	31.58	13	32.07	31.90	-9	7,142	-0.13%
2023/04/25	8	31.72	33	31.91	31.50	-25	7,094	-0.35%
2023/04/24	5	31.74	43	31.96	31.75	-38	7,035	-0.54%
2023/04/21	2	31.30	99	31.42	31.40	-97	6,965	-1.39%
2023/04/20	98.1	31.19	9	31.29	31.10	89.1	6,905	1.29%
2023/04/19	21	31.68	5	31.98	31.65	16	6,911	0.23%
2023/04/18	20.1	31.87	9.2	31.98	31.85	10.8	6,862	0.16%
2023/04/17	4.3	31.87	16	31.86	31.80	-11.7	6,870	-0.17%
2023/04/14	2	32.03	24.4	31.94	32.05	-22.4	6,925	-0.32%
2023/04/13	23.1	31.87	28.3	31.91	31.90	-5.2	6,964	-0.08%
2023/04/12	4.2	32.09	64.3	31.91	32.15	-60.1	7,040	-0.85%
2023/04/11	32	31.34	649.4	31.51	31.55	-617.4	7,057	-8.75%	大賣/鉅額交易
2023/04/10	75.3	31.20	38	31.25	31.25	37.3	6,968	0.54%
2023/04/07	8.7	30.99	213	31.02	31.05	-204.3	7,014	-2.91%	大賣/鉅額交易
2023/04/06	155.4	30.80	0	0.00	30.80	155.4	7,041	2.21%	大買/鉅額交易
2023/03/31	134	31.24	30	31.55	31.20	104	7,045	1.48%	大買/鉅額交易
2023/03/30	2	31.28	4	31.30	31.40	-2	7,202	-0.03%
2023/03/29	7	31.25	279	31.27	31.25	-272	7,308	-3.72%	大賣/鉅額交易
2023/03/28	64	30.84	1	30.95	30.80	63	7,399	0.85%
2023/03/27	36.3	31.08	149.4	31.13	31.05	-113.1	7,492	-1.51%	大賣/鉅額交易
2023/03/24	83.4	30.72	0	0.00	30.70	83.4	7,596	1.10%
2023/03/23	224.5	30.68	8	30.68	30.85	216.5	7,590	2.85%	大買/鉅額交易
2023/03/22	78	30.90	20	30.92	30.90	58	7,621	0.76%
2023/03/21	86	31.00	25	31.32	30.95	61	7,691	0.79%
2023/03/20	15	31.12	71	31.16	31.15	-56	7,700	-0.73%
2023/03/17	727.5	30.99	75	30.98	30.90	652.5	7,780	8.39%	大買/鉅額交易
2023/03/16	9.1	31.82	6	32.00	32.00	3.1	7,659	0.04%
2023/03/15	13.1	32.00	18	32.18	32.10	-4.9	7,697	-0.06%
2023/03/14	6.5	32.50	2	32.50	32.40	4.5	7,617	0.06%
2023/03/13	94.2	32.93	25	32.79	32.95	69.2	7,616	0.91%
2023/03/10	74.8	33.16	30	33.18	33.20	44.8	7,638	0.59%
2023/03/09	28	33.71	1	33.80	33.50	27	7,771	0.35%
2023/03/08	10	33.97	18	34.04	34.05	-8	7,851	-0.10%
2023/03/07	89	34.16	11	34.09	34.20	78	7,917	0.99%
2023/03/06	2.1	34.03	7	34.12	34.00	-4.9	7,994	-0.06%
2023/03/03	4	33.89	20	33.93	33.95	-16	8,029	-0.20%
2023/03/02	3	33.75	8	33.73	33.80	-5	8,226	-0.06%
2023/03/01	4	33.48	15	33.45	33.45	-11	8,241	-0.13%
2023/02/24	7	33.54	5	33.58	33.60	2	8,245	0.02%
2023/02/23	4	33.53	12	33.59	33.45	-8	8,257	-0.10%
2023/02/22	48	33.38	48.3	33.60	33.55	-0.3	8,407	0.00%
2023/02/21	625.4	33.36	623.1	33.61	33.60	2.2	8,485	0.03%	大買/大賣/
2023/02/20	17	34.03	20	33.96	34.00	-3	8,682	-0.03%
2023/02/17	71	34.28	18	34.28	34.30	53	9,622	0.55%
2023/02/16	24	34.50	88.9	34.52	34.65	-64.9	10,137	-0.64%
2023/02/15	79.3	34.25	24.4	34.33	34.15	54.9	10,058	0.55%
2023/02/14	35	34.08	404.1	33.91	34.45	-369.1	9,966	-3.70%	大賣/鉅額交易
2023/02/13	17	33.52	146	33.58	33.60	-129	9,877	-1.31%	大賣/鉅額交易
2023/02/10	35	33.25	14	33.30	33.20	21	9,839	0.21%
2023/02/09	20.4	33.50	1	33.55	33.45	19.4	9,850	0.20%
2023/02/08	6.1	33.49	93.1	33.65	33.65	-87	9,816	-0.89%
2023/02/07	189	33.34	11.7	33.51	33.30	177.3	9,814	1.81%	大買/鉅額交易
2023/02/06	7	33.73	3	33.70	33.60	4	9,740	0.04%
2023/02/03	7	33.61	144	33.91	33.95	-137	9,773	-1.40%	大賣/鉅額交易
2023/02/02	420.1	33.58	27	33.65	33.60	393.1	9,742	4.03%	大買/鉅額交易
2023/02/01	133	33.87	15.2	33.89	33.85	117.8	9,620	1.22%	大買/鉅額交易
2023/01/31	6.2	34.56	30.3	34.58	34.30	-24	9,490	-0.25%
2023/01/30	23.1	34.03	38	34.68	34.25	-14.9	9,289	-0.16%
2023/01/17	3	34.15	25.4	34.23	34.30	-22.4	9,088	-0.25%
2023/01/16	7.6	33.86	51.3	34.02	33.90	-43.7	9,036	-0.48%
2023/01/13	3	34.37	32.2	34.25	34.15	-29.2	9,061	-0.32%
2023/01/12	2	33.95	56.2	33.79	33.95	-54.2	9,281	-0.58%
2023/01/11	2	33.90	75.1	34.01	33.85	-73.1	9,243	-0.79%
2023/01/10	3	34.12	50.1	34.19	34.25	-47.1	9,240	-0.51%
2023/01/09	3.1	34.08	201.2	34.04	34.10	-198.1	9,203	-2.15%	大賣/鉅額交易
2023/01/06	31	33.83	57.2	33.71	33.65	-26.2	9,169	-0.29%
2023/01/05	71.2	33.58	35.3	33.71	33.50	35.9	9,193	0.39%
2023/01/04	9.1	33.86	56.2	34.01	33.95	-47.1	9,191	-0.51%
2023/01/03	33.3	33.63	25.1	33.55	33.50	8.2	9,182	0.09%
2022/12/30	57.7	34.24	73.2	34.25	34.20	-15.5	9,130	-0.17%
2022/12/29	47	33.36	29.1	33.62	33.90	17.9	9,007	0.20%
2022/12/28	22	33.84	10.1	33.79	33.80	11.9	8,966	0.13%
2022/12/27	3	33.73	24	34.00	33.90	-21	8,975	-0.23%
2022/12/26	196.2	33.90	23	33.75	33.70	173.2	8,991	1.93%	大買/鉅額交易
2022/12/23	35	33.93	154.9	33.59	34.05	-119.9	9,116	-1.32%	大賣/鉅額交易
2022/12/22	123.2	33.94	143.7	33.92	33.90	-20.5	9,247	-0.22%	大買/大賣/
2022/12/21	132.2	33.37	54.5	33.39	33.40	77.7	9,109	0.85%	大買/
2022/12/20	20.1	33.06	81.1	32.90	32.90	-61.1	9,028	-0.68%
2022/12/19	18	32.79	26.5	33.24	33.30	-8.5	8,954	-0.09%
2022/12/16	13.4	32.73	0	0.00	32.75	13.4	8,856	0.15%
2022/12/15	46.6	33.15	62	33.04	33.30	-15.4	8,812	-0.17%
2022/12/14	20	33.02	620	32.99	33.00	-600	8,796	-6.82%	大賣/鉅額交易
2022/12/13	42.5	32.71	149.5	32.52	32.40	-107	8,773	-1.22%	大賣/鉅額交易
2022/12/12	14	32.66	18.1	32.81	32.90	-4.1	8,656	-0.05%
2022/12/09	40.2	33.14	33	33.03	33.05	7.2	8,702	0.08%
2022/12/08	62.1	33.18	90.8	33.20	33.40	-28.7	8,639	-0.33%
2022/12/07	7.1	32.50	165.1	32.61	32.40	-158	8,457	-1.87%	大賣/鉅額交易
2022/12/06	110	32.40	62.4	32.67	32.30	47.6	8,525	0.56%	大買/
2022/12/05	642	32.69	27.2	32.66	32.55	614.8	8,548	7.19%	大買/鉅額交易
2022/12/02	13.1	32.60	17.1	32.64	32.55	-4	8,611	-0.05%
2022/12/01	110.6	32.72	55.3	32.72	32.60	55.2	8,585	0.64%	大買/
2022/11/30	80.1	32.35	20	32.33	32.25	60.1	8,446	0.71%
2022/11/29	164	32.11	29	32.04	32.30	135	8,323	1.62%	大買/鉅額交易
2022/11/28	30.1	31.38	22	31.68	31.80	8.1	8,270	0.10%
2022/11/25	2.1	31.65	94	31.84	31.70	-92	8,255	-1.11%
2022/11/24	136.3	31.77	289.5	31.63	31.60	-153.3	8,281	-1.85%	大買/大賣/鉅額交易
2022/11/23	38	32.44	57.5	32.38	32.45	-19.5	8,145	-0.24%
2022/11/22	18	32.14	59	32.34	32.35	-41	8,128	-0.50%
2022/11/21	42	32.02	98	32.11	32.20	-56	8,075	-0.69%
2022/11/18	68.4	32.51	51.2	32.37	32.35	17.2	8,015	0.21%
2022/11/17	34.1	32.51	32.3	32.44	32.35	1.7	7,835	0.02%
2022/11/16	110.2	32.16	196	32.33	32.20	-85.8	7,714	-1.11%	大買/大賣/
2022/11/15	395.3	32.14	695	32.21	32.85	-299.7	7,443	-4.03%	大買/大賣/鉅額交易
2022/11/14	94	30.73	328.7	31.21	31.75	-234.7	6,511	-3.60%	大賣/鉅額交易
2022/11/11	15	28.76	23.8	28.95	28.90	-8.8	6,012	-0.15%
2022/11/10	12	28.40	2	28.70	28.35	10	5,982	0.17%
2022/11/09	21.1	28.57	535	28.63	28.70	-513.9	6,081	-8.45%	大賣/鉅額交易
2022/11/08	13.5	28.36	9	28.39	28.35	4.5	6,224	0.07%
2022/11/07	6.4	28.24	4	28.30	28.45	2.4	6,299	0.04%
2022/11/04	7	27.99	1	28.05	28.00	6	6,371	0.09%
2022/11/03	10	27.82	0	0.00	27.75	10	6,373	0.16%
2022/11/02	40	28.12	38	28.09	28.20	2	6,352	0.03%
2022/11/01	38	27.82	8	27.96	28.05	30	6,367	0.47%
2022/10/31	8.2	27.57	1	27.50	27.25	7.2	6,337	0.11%
2022/10/28	6.1	27.86	2	27.78	27.65	4.1	6,321	0.06%
2022/10/27	13	27.75	51	27.78	27.75	-38	6,384	-0.60%
2022/10/26	14	27.50	1	27.70	27.45	13	6,426	0.20%
2022/10/25	5	27.54	0.1	27.55	27.50	4.9	6,446	0.08%
2022/10/24	2	27.95	8	28.04	27.90	-6	6,559	-0.09%
2022/10/21	40	27.64	0	0.00	27.60	40	6,571	0.61%
2022/10/20	24	27.21	27	27.94	28.10	-3	6,577	-0.05%
2022/10/19	3	27.98	11	28.22	27.95	-8	6,374	-0.13%
2022/10/18	2.1	27.80	12	27.93	28.05	-9.9	6,454	-0.15%
2022/10/17	5	27.57	8	27.64	27.70	-3	6,913	-0.04%
2022/10/14	16.1	27.60	672.1	27.63	27.65	-656	7,764	-8.45%	大賣/鉅額交易
2022/10/13	9.3	27.37	39	27.26	27.20	-29.7	8,007	-0.37%
2022/10/12	17.1	27.77	8.1	27.90	27.85	9	8,092	0.11%
2022/10/11	17.2	27.24	13	27.25	27.20	4.2	8,176	0.05%
2022/10/07	8.2	27.75	56	27.77	27.75	-47.9	8,142	-0.59%
2022/10/06	57.1	28.02	49	27.91	27.90	8.1	8,139	0.10%
2022/10/05	6.2	28.19	42	28.34	28.10	-35.8	8,150	-0.44%
2022/10/04	30	28.11	10	28.03	28.15	20	8,150	0.25%
2022/10/03	39.2	27.76	25	27.76	27.75	14.2	8,291	0.17%
2022/09/30	206.1	28.54	27	28.66	28.50	179.1	8,389	2.13%	大買/鉅額交易
2022/09/29	44	29.52	173	29.33	29.60	-129	8,415	-1.53%	大賣/鉅額交易
2022/09/28	17	28.21	21.1	28.29	28.05	-4.1	8,293	-0.05%
2022/09/27	6	28.67	5.5	28.71	28.75	0.5	8,307	0.01%
2022/09/26	71	28.23	59	28.43	28.30	12	8,345	0.14%
2022/09/23	70	28.91	3	29.00	29.05	67	8,419	0.80%
2022/09/22	83.7	29.17	1.1	29.35	29.10	82.6	8,454	0.98%
2022/09/21	8.1	30.02	19	30.15	30.05	-10.9	8,428	-0.13%
2022/09/20	12.1	30.40	68.1	30.16	30.50	-56	8,373	-0.67%
2022/09/19	15	29.61	1	29.75	29.65	14	8,327	0.17%
2022/09/16	64.3	30.03	40.1	30.00	30.10	24.2	8,368	0.29%
2022/09/15	16	30.26	30.9	30.27	30.20	-14.9	8,302	-0.18%
2022/09/14	12.5	30.16	49.4	30.11	30.20	-36.9	8,269	-0.45%
2022/09/13	89.3	30.41	45.4	30.28	30.35	43.9	8,232	0.53%
2022/09/12	87.3	29.53	93.1	29.67	29.85	-5.7	8,082	-0.07%
2022/09/08	18	28.26	169	28.88	29.10	-151	8,127	-1.86%	大賣/鉅額交易
2022/09/07	24.1	27.76	41	27.76	27.75	-17	8,038	-0.21%
2022/09/06	28	28.12	62	28.37	28.20	-34	8,023	-0.42%
2022/09/05	15.1	28.43	28	28.39	28.40	-12.9	7,998	-0.16%
2022/09/02	26.7	28.75	19.1	28.55	28.55	7.6	8,033	0.09%
2022/09/01	9	28.65	37	28.84	29.05	-28	8,016	-0.35%
2022/08/31	6	28.90	3	28.93	29.00	3	7,968	0.04%
2022/08/30	5	28.72	13	28.66	28.80	-8	8,062	-0.10%
2022/08/29	31	28.62	104	28.60	28.55	-73	8,047	-0.91%	大賣/
2022/08/26	42.3	29.21	27.6	29.22	29.25	14.7	8,065	0.18%
2022/08/25	80.1	29.08	6	29.16	29.20	74.1	8,083	0.92%
2022/08/24	2.2	28.95	137	28.90	28.95	-134.8	8,162	-1.65%	大賣/鉅額交易
2022/08/23	8.2	28.90	5	28.97	28.95	3.2	8,513	0.04%
2022/08/22	18	28.91	35	28.96	28.90	-17	8,550	-0.20%
2022/08/19	19	28.99	8	28.91	29.00	11	8,553	0.13%
2022/08/18	11.2	29.14	21	29.07	29.20	-9.8	8,529	-0.12%
2022/08/17	16.3	28.95	36.1	28.95	29.10	-19.8	8,494	-0.23%
2022/08/16	49.3	28.90	4	28.89	28.75	45.3	8,460	0.54%
2022/08/15	502.5	29.07	192	29.20	29.10	310.5	8,378	3.71%	大買/大賣/鉅額交易
2022/08/12	240	28.41	34	28.39	28.40	206	8,207	2.51%	大買/鉅額交易
2022/08/11	142.1	28.19	96	28.28	28.30	46.1	8,195	0.56%	大買/
2022/08/10	21.1	27.65	3	27.57	27.60	18.1	8,134	0.22%
2022/08/09	6.3	27.43	35	27.46	27.50	-28.7	8,160	-0.35%
2022/08/08	27.1	27.21	9.1	27.06	27.30	18	8,264	0.22%
2022/08/05	4	26.89	11.1	26.87	26.95	-7.1	8,380	-0.08%
2022/08/04	24.7	26.30	1	26.30	26.30	23.7	8,421	0.28%
2022/08/03	12.2	26.57	0.5	26.65	26.50	11.7	8,464	0.14%
2022/08/02	13.1	26.83	13	26.91	26.85	0.1	8,437	0.00%
2022/08/01	47.1	26.99	22.2	27.04	27.05	24.9	8,445	0.29%
2022/07/29	60.7	26.84	107.3	26.72	26.80	-46.7	8,488	-0.55%	大賣/
2022/07/28	9.6	27.49	1	27.45	27.35	8.6	8,409	0.10%
2022/07/27	35.2	27.49	10	27.52	27.55	25.2	8,366	0.30%
2022/07/26	29.2	27.79	29	27.81	27.85	0.2	8,303	0.00%
2022/07/25	23.2	27.60	24.4	27.65	27.60	-1.2	8,244	-0.01%
2022/07/22	224.1	27.15	292.5	27.28	27.50	-68.4	8,195	-0.83%	大買/大賣/
2022/07/21	597.1	26.25	239	26.06	26.55	358.1	7,790	4.60%	大買/大賣/鉅額交易
2022/07/20	53.1	27.95	221	27.90	27.70	-167.9	7,145	-2.35%	大賣/鉅額交易
2022/07/19	21	27.68	10	27.74	27.95	11	7,110	0.15%
2022/07/18	14.1	27.42	0	0.00	27.55	14.1	7,166	0.20%
2022/07/15	19.1	27.28	0	0.00	27.20	19.1	7,370	0.26%
2022/07/14	3	27.48	1	27.50	27.55	2	7,456	0.03%
2022/07/13	17	27.46	1	27.55	27.50	16	7,467	0.21%
2022/07/12	31	27.09	0	0.00	27.15	31	7,434	0.42%
2022/07/11	34	27.81	11	27.59	27.55	23	7,355	0.31%
2022/07/08	211.4	28.67	5	28.68	28.70	206.4	7,164	2.88%	大買/鉅額交易
2022/07/07	22	28.65	5	28.67	28.65	17	7,026	0.24%
2022/07/06	7	28.71	37	28.59	28.55	-30	6,867	-0.44%
2022/07/05	5	28.96	20	29.18	28.95	-15	6,795	-0.22%
2022/07/04	13	28.90	33	28.74	28.65	-20	6,706	-0.30%
2022/07/01	217.1	29.13	32	28.83	28.70	185.1	6,695	2.76%	大買/鉅額交易
2022/06/30	87.7	29.75	50	29.84	29.50	37.7	6,610	0.57%
2022/06/29	29.1	30.11	20	30.08	30.00	9.1	6,546	0.14%
2022/06/28	31	30.68	4	30.73	30.65	27	6,504	0.42%
2022/06/27	10	31.21	34	31.24	31.20	-24	6,554	-0.37%
2022/06/24	9	30.88	4	30.96	30.80	5	6,506	0.08%
2022/06/23	19	30.56	14	30.77	30.50	5	6,504	0.08%
2022/06/22	6	30.73	2	30.68	30.70	4	6,498	0.06%
2022/06/21	4.1	30.53	10	30.73	30.65	-5.9	6,500	-0.09%
2022/06/20	9	30.49	6	30.26	30.15	3	6,511	0.05%
2022/06/17	3.1	30.29	16	30.63	30.75	-12.9	6,522	-0.20%
2022/06/16	5.1	30.86	23	30.87	30.50	-17.9	6,450	-0.28%
2022/06/15	11.1	30.86	2	30.80	30.75	9.1	6,505	0.14%
2022/06/14	3.1	30.62	7	30.75	30.70	-3.9	6,609	-0.06%
2022/06/13	14.1	30.61	11	30.60	30.55	3.1	6,675	0.05%
2022/06/10	15	31.36	1	31.40	31.25	14	6,702	0.21%
2022/06/09	2	31.80	2	31.60	31.75	0	6,711	0.00%
2022/06/08	52.1	31.87	126	31.83	31.90	-73.9	6,718	-1.10%	大賣/
2022/06/07	34.1	31.35	239	31.18	31.45	-204.9	6,607	-3.10%	大賣/鉅額交易
2022/06/06	30.1	31.38	10.1	31.40	31.40	20	6,581	0.30%
2022/06/02	1	31.20	0	0.00	31.10	1	6,702	0.01%
2022/06/01	61.7	31.21	38.6	31.13	31.25	23.1	6,852	0.34%
2022/05/31	3.5	30.23	7	30.72	31.30	-3.5	6,787	-0.05%
2022/05/30	5.2	30.21	15	30.19	30.35	-9.8	6,424	-0.15%
2022/05/27	35.1	29.79	12	29.65	29.75	23.1	6,405	0.36%
2022/05/26	14.2	29.25	1	29.35	29.25	13.2	6,414	0.21%
2022/05/25	7	29.15	101	29.25	29.30	-94	6,557	-1.43%	大賣/
2022/05/24	14.2	29.07	0	0.00	29.00	14.2	6,666	0.21%
2022/05/23	2.2	29.33	2	29.65	29.30	0.2	6,652	0.00%
2022/05/20	1	29.30	12	29.49	29.30	-11	6,682	-0.16%
2022/05/19	25.2	29.15	11	29.20	29.10	14.2	6,695	0.21%
2022/05/18	25.2	29.79	3	29.83	29.90	22.2	6,687	0.33%
2022/05/17	10	29.83	8	29.84	29.65	2	6,827	0.03%
2022/05/16	21	29.55	61.1	29.58	29.60	-40.1	6,825	-0.59%
2022/05/13	23.3	28.91	18	29.08	29.00	5.3	6,772	0.08%
2022/05/12	17.1	29.24	8	29.42	29.00	9.1	6,675	0.14%
2022/05/11	55.1	29.56	8	29.52	29.50	47.1	6,638	0.71%
2022/05/10	18.5	29.78	24	30.15	30.05	-5.5	6,568	-0.08%
2022/05/09	60.3	30.17	16	30.21	30.00	44.3	6,549	0.68%
2022/05/06	32.1	30.84	315	30.87	30.85	-282.9	6,517	-4.34%	大賣/鉅額交易
2022/05/05	1.1	31.49	15	31.49	31.55	-13.9	6,481	-0.21%
2022/05/04	2.2	31.22	2	31.30	31.15	0.2	6,411	0.00%
2022/05/03	5.1	30.95	9	31.11	31.15	-3.9	6,489	-0.06%
2022/04/29	18	31.04	47.2	31.00	30.95	-29.2	6,510	-0.45%
2022/04/28	58.1	30.86	15.1	30.96	31.05	43	6,547	0.66%
2022/04/27	44.6	31.18	15	31.35	31.05	29.6	6,549	0.45%
2022/04/26	16.5	31.98	327	31.97	31.90	-310.5	6,488	-4.78%	大賣/鉅額交易
2022/04/25	136.3	31.21	27.5	31.45	31.30	108.8	6,284	1.73%	大買/鉅額交易
2022/04/22	42.6	32.39	231	32.50	32.60	-188.4	6,055	-3.11%	大賣/鉅額交易
2022/04/21	154	32.36	715.3	32.47	32.40	-561.3	5,908	-9.50%	大買/大賣/鉅額交易
2022/04/20	10.6	31.54	29	31.32	31.65	-18.4	5,624	-0.33%
2022/04/19	25	30.68	101	30.71	30.50	-76	5,509	-1.38%	大賣/
2022/04/18	11	30.79	15	30.99	30.65	-4	5,544	-0.07%
2022/04/15	3.2	31.01	1	31.00	30.95	2.2	5,598	0.04%
2022/04/14	5	31.26	0	0.00	31.30	5	5,646	0.09%
2022/04/13	5.3	31.29	3	31.22	31.15	2.3	5,670	0.04%
2022/04/12	30	30.81	1	30.80	30.75	29	5,697	0.51%
2022/04/11	6.3	31.20	3.1	31.26	31.10	3.2	5,680	0.06%
2022/04/08	1.1	31.45	13	31.38	31.40	-11.9	5,690	-0.21%
2022/04/07	23.1	31.40	2	31.50	31.05	21.1	5,707	0.37%
2022/04/06	12.1	31.68	1	31.75	31.90	11.1	5,645	0.20%
2022/04/01	3.1	31.35	5	31.53	31.65	-2	5,596	-0.03%
2022/03/31	2	31.75	13.2	31.73	31.55	-11.2	5,583	-0.20%
2022/03/30	19	31.50	42	31.63	31.50	-23	5,546	-0.41%
2022/03/29	2.3	31.23	7	31.26	31.30	-4.7	5,470	-0.09%
2022/03/28	16.2	30.73	1	30.95	31.00	15.2	5,471	0.28%
2022/03/25	9	31.32	8	31.28	31.35	1	5,418	0.02%
2022/03/24	9	31.32	6	31.41	31.45	3	5,436	0.06%
2022/03/23	18.1	31.58	8	31.59	31.55	10.1	5,467	0.18%
2022/03/22	6	31.42	21.3	31.45	31.50	-15.3	5,453	-0.28%
2022/03/21	22.5	31.43	10	31.41	31.35	12.5	5,454	0.23%
2022/03/18	18	31.08	6	31.11	30.95	12	5,400	0.22%
2022/03/17	23.1	30.96	59.1	31.10	31.20	-36	5,442	-0.66%
2022/03/16	39.3	29.92	19.2	30.12	30.25	20.1	5,364	0.37%
2022/03/15	34	30.01	1	30.00	29.95	33	5,320	0.62%
2022/03/14	27.3	30.20	2	30.35	30.20	25.3	5,336	0.47%
2022/03/11	28.5	30.27	4	30.30	30.20	24.5	5,365	0.46%
2022/03/10	24.1	30.54	16	30.56	30.70	8.1	5,337	0.15%
2022/03/09	41.3	30.09	1	30.15	30.05	40.3	5,312	0.76%
2022/03/08	115.1	30.13	845	30.25	29.85	-729.9	5,272	-13.84%	大買/大賣/鉅額交易
2022/03/07	122.9	30.89	102	30.75	30.70	20.9	5,152	0.41%	大買/大賣/
2022/03/04	16.2	32.04	6	32.05	32.00	10.2	5,176	0.20%
2022/03/03	12.1	32.39	3	32.40	32.35	9.1	5,196	0.18%
2022/03/02	15	32.28	10	32.29	32.20	5	5,254	0.10%
2022/03/01	11	32.28	22	32.23	32.60	-11	5,214	-0.21%
2022/02/25	35	32.00	756.1	31.97	32.10	-721.1	5,165	-13.96%	大賣/鉅額交易
2022/02/24	87.2	32.26	11	32.20	32.10	76.2	5,081	1.50%
2022/02/23	19	32.91	1	33.00	32.90	18	4,986	0.36%
2022/02/22	36	32.93	0	0.00	32.90	36	5,014	0.72%
2022/02/21	22	33.30	12	33.22	33.30	10	5,007	0.20%
2022/02/18	16.2	33.08	34	33.15	33.10	-17.8	4,989	-0.36%
2022/02/17	184	33.30	168.1	33.19	33.35	16	4,966	0.32%	大買/大賣/
2022/02/16	22	32.49	5	32.56	32.60	17	4,832	0.35%
2022/02/15	25.1	32.44	41	32.49	32.35	-15.9	4,796	-0.33%
2022/02/14	26.1	32.27	0	0.00	32.15	26.1	4,748	0.55%
2022/02/11	6	32.80	4	32.93	32.75	2	4,742	0.04%
2022/02/10	308	32.84	23.1	32.87	33.00	284.9	4,786	5.95%	大買/鉅額交易
2022/02/09	2	32.60	6.1	32.70	32.90	-4.1	4,780	-0.09%
2022/02/08	10.1	32.59	11	32.69	32.65	-0.9	4,819	-0.02%
2022/02/07	9.2	32.26	9.1	32.34	32.45	0.1	4,811	0.00%
2022/01/26	14.4	32.05	12.6	32.04	31.95	1.8	4,778	0.04%
2022/01/25	59.4	31.98	8	31.98	31.95	51.4	4,872	1.05%
2022/01/24	17	32.51	13	32.56	32.45	4	4,801	0.08%
2022/01/21	39.1	32.74	4	32.75	32.80	35.1	4,839	0.73%
2022/01/20	9.2	32.94	52	33.04	33.20	-42.8	4,784	-0.89%
2022/01/19	8	32.63	3	32.68	32.55	5	4,851	0.10%
2022/01/18	3	32.73	3	32.82	32.75	0	4,985	0.00%
2022/01/17	5	32.50	0	0.00	32.65	5	4,966	0.10%
2022/01/14	192	32.68	7	32.74	32.65	185	5,019	3.69%	大買/鉅額交易
2022/01/13	81	32.71	11	32.80	32.75	70	5,167	1.35%
2022/01/12	2	32.38	53	32.30	32.45	-51	5,150	-0.99%
2022/01/11	30.1	32.27	15	32.29	32.20	15.1	5,137	0.29%
2022/01/10	52	32.32	1	32.30	32.35	51	5,102	1.00%
2022/01/07	6	32.85	174	32.90	32.80	-168	5,069	-3.31%	大賣/鉅額交易
2022/01/06	21	32.93	154	32.82	32.85	-133	5,035	-2.64%	大賣/鉅額交易
2022/01/05	8	32.94	17	32.99	32.85	-9	5,068	-0.18%
2022/01/04	3.3	32.84	21	32.87	32.80	-17.7	5,129	-0.35%
2022/01/03	22.2	33.02	40	33.06	32.80	-17.8	5,158	-0.35%
2021/12/30	6	33.26	29	33.32	33.15	-23	5,185	-0.44%
2021/12/29	2	33.30	16	33.36	33.25	-14	5,219	-0.27%
2021/12/28	1	33.20	47.5	33.23	33.45	-46.5	5,244	-0.89%
2021/12/27	2	33.15	93	33.17	33.15	-91	5,277	-1.72%
2021/12/24	5	32.85	75	32.83	32.95	-70	5,391	-1.30%
2021/12/23	7	32.68	0	0.00	32.70	7	5,462	0.13%
2021/12/22	119	32.65	1	32.60	32.60	118	5,552	2.13%	大買/鉅額交易
2021/12/21	3	32.57	31	32.45	32.60	-28	5,582	-0.50%
2021/12/20	89.7	32.41	0	0.00	32.35	89.7	5,614	1.60%
2021/12/17	162.2	32.63	4	32.71	32.50	158.2	5,665	2.79%	大買/鉅額交易
2021/12/16	11.1	32.68	26	32.78	32.60	-14.9	5,661	-0.26%
2021/12/15	396	32.75	0	0.00	32.70	396	5,722	6.92%	大買/鉅額交易
2021/12/14	259	32.98	13	32.93	32.90	246	5,820	4.23%	大買/鉅額交易
2021/12/13	33	33.22	124	33.21	33.00	-91	5,812	-1.57%	大賣/
2021/12/10	39	33.82	9	33.83	33.65	30	5,734	0.52%
2021/12/09	71	33.87	6.1	33.98	34.00	64.9	5,751	1.13%
2021/12/08	38	33.90	16.1	33.85	33.95	21.9	5,866	0.37%
2021/12/07	25	33.15	59	33.17	33.30	-34	5,791	-0.59%
2021/12/06	4	32.66	32	32.93	33.00	-28	5,773	-0.48%
2021/12/03	56	32.80	8	32.86	32.70	48	5,831	0.82%
2021/12/02	11.1	32.44	0	0.00	32.50	11.1	5,807	0.19%
2021/12/01	31.1	32.50	27	32.38	32.50	4.1	5,831	0.07%
2021/11/30	46.1	32.79	20	32.37	32.05	26.1	5,852	0.45%
2021/11/29	33.4	32.86	6	32.88	32.75	27.4	5,690	0.48%
2021/11/26	24.4	33.49	23	33.34	33.25	1.4	5,718	0.02%
2021/11/25	514	33.85	1	33.90	33.95	513	5,753	8.92%	大買/鉅額交易
2021/11/24	21	33.88	12	33.96	34.00	9	5,811	0.15%
2021/11/23	608.6	33.90	16	34.10	33.80	592.6	5,893	10.05%	大買/鉅額交易
2021/11/22	3	34.52	10	34.41	34.35	-7	5,990	-0.12%
2021/11/19	4	34.76	28	34.79	34.70	-24	6,017	-0.40%
2021/11/18	7.1	34.65	28.5	35.07	34.95	-21.4	6,019	-0.36%
2021/11/17	7	34.66	22.7	34.62	34.65	-15.7	6,003	-0.26%
2021/11/16	35	34.61	45	34.84	34.85	-10	6,028	-0.17%
2021/11/15	12	34.90	37.5	34.85	34.75	-25.5	6,128	-0.42%
2021/11/12	9.1	34.40	10	34.42	34.40	-0.9	6,149	-0.01%
2021/11/11	5	34.68	6	34.58	34.50	-1	6,225	-0.02%
2021/11/10	10	34.83	35	34.87	34.75	-25	6,296	-0.40%
2021/11/09	66	34.77	50	34.52	34.90	16	6,339	0.25%
2021/11/08	8	34.09	22.5	34.02	34.20	-14.5	6,278	-0.23%
2021/11/05	32.6	33.70	11	33.65	33.75	21.6	6,333	0.34%
2021/11/04	9.1	34.01	2.1	34.34	33.85	7	6,327	0.11%
2021/11/03	4	33.88	19	34.01	33.95	-15	6,353	-0.24%
2021/11/02	42	33.85	21	33.95	33.85	21	6,346	0.33%
2021/11/01	16	34.31	11	34.39	34.40	5	6,256	0.08%
2021/10/29	20.1	34.25	1	34.10	34.10	19.1	6,284	0.30%
2021/10/28	44	34.74	11.2	34.88	34.60	32.8	6,258	0.52%
2021/10/27	252.5	35.35	37	35.20	35.10	215.5	6,254	3.45%	大買/鉅額交易
2021/10/26	29	34.44	349.4	34.51	35.00	-320.4	6,157	-5.20%	大賣/鉅額交易
2021/10/25	4	33.64	1	33.75	33.65	3	6,004	0.05%
2021/10/22	18	33.78	8	33.92	33.70	10	6,100	0.16%
2021/10/21	12.3	33.94	85.6	34.01	34.00	-73.3	6,060	-1.21%
2021/10/20	2.2	33.58	53	33.63	33.55	-50.8	5,915	-0.86%
2021/10/19	16	33.40	9	33.44	33.30	7	5,954	0.12%
2021/10/18	6.4	33.27	123.1	33.40	33.20	-116.7	6,043	-1.93%	大賣/鉅額交易
2021/10/15	1.2	32.74	171	33.21	33.20	-169.8	6,101	-2.78%	大賣/鉅額交易
2021/10/14	3	32.60	5	32.69	32.60	-2	6,138	-0.03%
2021/10/13	16	32.45	4	32.65	32.35	12	6,277	0.19%
2021/10/12	25	32.21	8	32.00	32.40	17	6,313	0.27%
2021/10/08	14	32.98	3	33.13	32.90	11	6,333	0.17%
2021/10/07	13.1	33.08	56	33.20	33.25	-42.9	6,393	-0.67%
2021/10/06	16	32.71	6	32.80	32.60	10	6,504	0.15%
2021/10/05	46.6	32.92	2	33.00	32.90	44.6	6,602	0.67%
2021/10/04	13	33.31	41	33.59	33.15	-28	6,750	-0.41%
2021/10/01	68.2	33.09	20.4	33.08	33.05	47.8	6,872	0.70%
2021/09/30	18	33.83	82.3	33.96	33.75	-64.3	6,902	-0.93%
2021/09/29	49	33.27	12	33.47	33.45	37	6,945	0.53%
2021/09/28	8.4	33.55	6.4	33.71	33.60	2	6,978	0.03%
2021/09/27	30.2	33.79	16	34.06	33.80	14.2	7,058	0.20%
2021/09/24	59.1	33.86	62.2	34.11	33.70	-3.1	7,367	-0.04%
2021/09/23	19	34.00	645	33.93	34.05	-626	7,770	-8.06%	大賣/鉅額交易
2021/09/22	59.2	33.28	2	33.03	33.00	57.2	7,854	0.73%
2021/09/17	61	33.95	64	34.12	34.10	-3	7,993	-0.04%
2021/09/16	13	33.58	37	33.60	33.75	-24	8,017	-0.30%
2021/09/15	15	33.72	77	33.62	33.70	-62	8,062	-0.77%
2021/09/14	3.1	33.90	66	33.94	33.95	-62.9	8,094	-0.78%
2021/09/13	168	33.60	44	33.83	34.05	124	8,094	1.53%	大買/鉅額交易
2021/09/10	1	32.80	13	32.75	32.80	-12	8,056	-0.15%
2021/09/09	3	32.03	8.8	32.38	32.50	-5.8	8,238	-0.07%
2021/09/08	12	31.96	10	31.93	31.95	2	8,235	0.02%
2021/09/07	36	32.35	5	32.38	32.35	31	8,257	0.38%
2021/09/06	19	32.40	28	32.51	32.35	-9.1	8,323	-0.11%
2021/09/03	84.1	32.66	14	32.69	32.75	70.1	8,440	0.83%
2021/09/02	17.3	32.71	4	32.50	32.55	13.3	8,444	0.16%
2021/09/01	18	32.90	78	32.87	32.95	-60	8,526	-0.70%
2021/08/31	11.1	32.56	3	32.62	32.95	8.1	8,590	0.09%
2021/08/30	7	32.32	2	32.40	32.60	5	8,772	0.06%
2021/08/27	128	32.28	12	32.30	32.35	116	9,011	1.29%	大買/鉅額交易
2021/08/26	163.4	32.25	27	32.32	31.95	136.4	9,168	1.49%	大買/鉅額交易
2021/08/25	20	32.57	5	32.64	32.75	15	9,145	0.16%
2021/08/24	13.2	32.37	3	32.70	32.70	10.2	9,257	0.11%
2021/08/23	29	32.54	1	33.00	32.50	28	9,611	0.29%
2021/08/20	6	32.75	16.2	32.72	32.50	-10.2	9,818	-0.10%
2021/08/19	16.6	32.73	4	32.91	32.50	12.6	10,201	0.12%
2021/08/18	19	32.67	32	32.64	33.30	-13	10,372	-0.13%
2021/08/17	51.3	33.16	42	33.09	32.70	9.3	10,588	0.09%
2021/08/16	19.5	33.78	466.1	33.49	33.60	-446.6	10,836	-4.12%	大賣/鉅額交易
2021/08/13	40	33.88	0	0.00	33.80	40	10,948	0.37%
2021/08/12	22	34.31	9	34.28	34.60	13	11,138	0.12%
2021/08/11	27	34.44	37	34.46	34.65	-10	11,415	-0.09%
2021/08/10	34	34.56	30	34.70	34.60	4	11,612	0.03%
2021/08/09	20	34.76	6	35.04	35.15	14	11,826	0.12%
2021/08/06	24	35.25	2	35.25	35.20	22	11,905	0.18%
2021/08/05	13	35.18	2	35.58	35.50	11	12,095	0.09%
2021/08/04	2	35.50	4.3	35.27	35.45	-2.3	12,405	-0.02%
2021/08/03	20	35.03	5	35.02	35.20	15	12,515	0.12%
2021/08/02	39	35.20	5	35.33	35.50	34	12,561	0.27%
2021/07/30	90	35.39	8	35.36	35.30	82	12,576	0.65%
2021/07/29	9.1	35.65	3	35.62	35.85	6.1	12,596	0.05%
2021/07/28	56.1	35.22	25	35.09	35.25	31.1	12,667	0.25%
2021/07/27	84	35.58	12	35.90	35.80	72	12,822	0.56%
2021/07/26	57	35.56	22	35.67	35.65	35	13,103	0.27%
2021/07/23	25	35.75	16.3	35.99	35.80	8.7	13,342	0.06%
2021/07/22	214.1	35.63	33.3	35.96	35.80	180.9	13,710	1.32%	大買/鉅額交易
2021/07/21	160.5	35.76	171	35.86	35.90	-10.5	13,726	-0.08%	大買/大賣/
2021/07/20	583.1	36.44	13	36.42	36.35	570.1	13,723	4.15%	大買/鉅額交易
2021/07/19	216.4	36.88	34	36.94	37.05	182.4	13,748	1.33%	大買/鉅額交易
2021/07/16	234	37.48	58	37.82	37.70	176	13,846	1.27%	大買/鉅額交易
2021/07/15	413.5	37.22	31	37.63	37.50	382.5	13,853	2.76%	大買/鉅額交易
2021/07/14	45.1	37.55	30.4	37.63	37.15	14.7	13,869	0.11%
2021/07/13	16	38.20	56	38.22	38.15	-40	13,985	-0.29%
2021/07/12	34	38.61	60	38.50	38.60	-26	14,026	-0.19%
2021/07/09	13	38.37	88	38.35	38.75	-75	14,034	-0.53%
2021/07/08	48	37.92	293	38.27	38.15	-245	14,000	-1.75%	大賣/鉅額交易
2021/07/07	108	37.66	142	38.00	37.90	-34	14,048	-0.24%	大買/大賣/
2021/07/06	32	37.85	55.2	37.91	38.05	-23.2	13,988	-0.17%
2021/07/05	159	37.94	25	37.97	38.05	134	14,059	0.95%	大買/鉅額交易
2021/07/02	218.2	38.16	35	38.32	38.10	183.2	13,988	1.31%	大買/鉅額交易
2021/07/01	162	39.30	135	39.20	38.55	27	13,949	0.19%	大買/大賣/
2021/06/30	102.8	39.03	390.5	39.06	39.30	-287.8	13,720	-2.10%	大買/大賣/鉅額交易
2021/06/29	230	37.40	207.1	37.67	37.65	22.9	13,289	0.17%	大買/大賣/
2021/06/28	97	38.51	94	38.42	38.15	3	13,265	0.02%
2021/06/25	73	37.75	56	37.71	37.55	17	13,125	0.13%
2021/06/24	14	36.99	27	37.02	36.85	-13	13,099	-0.10%
2021/06/23	21	36.44	10.2	36.71	36.70	10.8	13,266	0.08%
2021/06/22	13.7	36.42	17	36.40	36.40	-3.3	13,272	-0.03%
2021/06/21	43.3	35.91	26	35.96	35.90	17.3	13,422	0.13%
2021/06/18	80.4	36.77	46.3	36.63	36.25	34.1	13,354	0.26%
2021/06/17	28	36.30	10.1	36.38	36.35	17.9	13,270	0.13%
2021/06/16	34	36.28	29	36.39	36.50	5	13,502	0.04%
2021/06/15	40	36.61	36.2	36.39	36.40	3.8	13,571	0.03%
2021/06/11	53.2	36.90	134.2	37.08	36.90	-81	13,716	-0.59%	大賣/
2021/06/10	21.4	37.39	23.3	37.51	37.35	-1.9	13,723	-0.01%
2021/06/09	30.3	37.68	46	37.75	37.35	-15.7	13,743	-0.11%
2021/06/08	45.1	38.69	19.1	38.68	38.35	26	13,778	0.19%
2021/06/07	53.4	38.47	119	38.36	39.00	-65.6	14,019	-0.47%	大賣/
2021/06/04	303.7	38.77	270.2	38.38	38.05	33.5	13,859	0.24%	大買/大賣/
2021/06/03	82.3	38.20	400.1	38.35	38.50	-317.8	13,728	-2.32%	大賣/鉅額交易
2021/06/02	22	37.70	57	37.67	37.85	-35	13,682	-0.26%
2021/06/01	38.2	37.59	663	37.63	37.80	-624.9	13,625	-4.59%	大賣/鉅額交易
2021/05/31	152.1	37.51	119.8	37.17	37.65	32.4	13,578	0.24%	大買/大賣/
2021/05/28	98.3	38.35	145.1	38.27	38.25	-46.8	13,299	-0.35%	大賣/
2021/05/27	323.3	38.17	381.5	38.32	38.35	-58.2	13,175	-0.44%	大買/大賣/
2021/05/26	372.2	37.67	293.3	37.37	37.80	79	12,960	0.61%	大買/大賣/
2021/05/25	262.4	37.58	144.3	37.11	37.00	118.2	12,783	0.92%	大買/大賣/鉅額交易
2021/05/24	145.1	36.90	325.5	36.76	36.80	-180.4	12,634	-1.43%	大買/大賣/鉅額交易
2021/05/21	74.2	36.16	95	36.14	36.10	-20.8	12,440	-0.17%
2021/05/20	29.1	35.41	100	35.51	35.70	-71	12,310	-0.58%
2021/05/19	318.7	35.00	137	35.11	35.35	181.7	12,171	1.49%	大買/大賣/鉅額交易
2021/05/18	89.4	33.16	648	33.45	34.25	-558.6	11,971	-4.67%	大賣/鉅額交易
2021/05/17	168.1	31.72	161	31.91	31.65	7.1	11,800	0.06%	大買/大賣/
2021/05/14	36	31.30	701	31.23	31.50	-665	11,559	-5.75%	大賣/鉅額交易
2021/05/13	567.6	30.95	108	30.11	30.70	459.6	11,453	4.01%	大買/大賣/鉅額交易
2021/05/12	623.5	32.33	211.6	31.28	30.85	412	11,283	3.65%	大買/大賣/鉅額交易
2021/05/11	438.1	33.66	160.4	34.58	33.65	277.8	11,051	2.51%	大買/大賣/鉅額交易
2021/05/10	30	35.01	1,285.3	34.90	35.00	-1,255.3	10,948	-11.47%	大賣/鉅額交易
2021/05/07	76.7	34.03	202	34.08	34.20	-125.3	10,994	-1.14%	大賣/鉅額交易
2021/05/06	282	33.42	153	33.84	33.55	129	11,031	1.17%	大買/大賣/鉅額交易
2021/05/05	269	33.60	119.5	33.82	33.45	149.5	11,029	1.36%	大買/大賣/鉅額交易
2021/05/04	1,292.7	33.66	196.5	33.53	33.05	1,096.2	11,013	9.95%	大買/大賣/鉅額交易
2021/05/03	650.6	34.31	301.1	34.83	34.90	349.5	10,788	3.24%	大買/大賣/鉅額交易
2021/04/29	160.6	35.87	68.3	36.11	35.60	92.3	10,561	0.87%	大買/
2021/04/28	270	37.05	476.2	37.36	37.50	-206.2	10,340	-1.99%	大買/大賣/鉅額交易
2021/04/27	53	35.49	48	35.48	35.85	5	10,164	0.05%
2021/04/26	20	35.06	43.6	35.03	35.20	-23.6	10,130	-0.23%
2021/04/23	24	34.91	252	35.03	35.00	-228	10,138	-2.25%	大賣/鉅額交易
2021/04/22	127	35.42	119.1	35.49	35.00	7.9	10,142	0.08%	大買/大賣/
2021/04/21	12.3	36.19	74.4	36.12	36.25	-62	10,063	-0.62%
2021/04/20	19.5	35.88	31.2	36.09	36.50	-11.7	10,093	-0.12%
2021/04/19	141	36.01	109.8	36.00	36.15	31.3	10,331	0.30%	大買/大賣/
2021/04/16	26	35.24	88.1	35.12	35.40	-62.1	10,404	-0.60%
2021/04/15	35.2	34.70	308	34.53	34.50	-272.8	10,405	-2.62%	大賣/鉅額交易
2021/04/14	28.1	34.42	185.2	34.21	34.10	-157.1	10,344	-1.52%	大賣/鉅額交易
2021/04/13	89.4	34.75	100.4	34.94	34.25	-11	10,358	-0.11%
2021/04/12	40	34.20	55	34.24	34.35	-15	10,205	-0.15%
2021/04/09	30.2	34.01	59	33.88	34.15	-28.8	10,219	-0.28%
2021/04/08	13.3	33.38	38	33.46	33.50	-24.8	10,166	-0.24%
2021/04/07	24.6	33.38	15	33.44	33.55	9.6	10,223	0.09%
2021/04/06	118.2	33.53	53.5	33.43	33.40	64.7	10,212	0.63%	大買/
2021/04/01	7.2	33.02	94	33.13	33.15	-86.9	10,136	-0.86%
2021/03/31	30.1	33.04	45.5	33.08	33.00	-15.4	10,091	-0.15%
2021/03/30	89.6	32.92	39	33.05	33.10	50.6	9,992	0.51%
2021/03/29	65.8	33.10	230.1	32.89	33.10	-164.3	10,029	-1.64%	大賣/鉅額交易
2021/03/26	29.6	32.80	95	32.79	32.95	-65.4	10,034	-0.65%
2021/03/25	25.3	32.23	51	32.29	32.30	-25.7	9,869	-0.26%
2021/03/24	163.2	32.19	236	32.09	31.85	-72.8	9,895	-0.74%	大買/大賣/
2021/03/23	114.5	32.40	46	32.43	32.35	68.5	9,807	0.70%	大買/
2021/03/22	23.3	32.24	87	32.13	32.30	-63.8	10,024	-0.64%
2021/03/19	123.8	32.53	113	32.57	32.50	10.8	10,043	0.11%	大買/大賣/
2021/03/18	23.1	33.02	53	33.07	33.10	-29.9	9,850	-0.30%
2021/03/17	139.5	33.02	68.2	32.94	32.95	71.3	9,958	0.72%	大買/
2021/03/16	43.3	32.53	84	32.58	32.75	-40.7	10,270	-0.40%
2021/03/15	182	32.22	67	32.24	32.30	115	10,274	1.12%	大買/鉅額交易
2021/03/12	54.5	32.12	74.7	31.99	32.15	-20.2	10,378	-0.19%
2021/03/11	97.5	32.03	222.4	32.11	32.25	-124.9	10,357	-1.21%	大賣/鉅額交易
2021/03/10	217.8	31.04	23	31.02	31.00	194.8	10,132	1.92%	大買/鉅額交易
2021/03/09	116.5	30.71	69	30.83	31.10	47.5	10,283	0.46%	大買/
2021/03/08	30.4	30.69	94	30.87	30.50	-63.7	10,323	-0.62%
2021/03/05	26	30.55	19	30.47	30.50	7	10,312	0.07%
2021/03/04	24.5	30.34	23	30.41	30.40	1.5	10,968	0.01%
2021/03/03	15.2	30.16	14.5	30.30	30.30	0.7	11,056	0.01%
2021/03/02	12	30.23	18	30.31	29.80	-6	11,088	-0.05%
2021/02/26	225.2	30.20	14.1	30.26	30.20	211.1	11,149	1.89%	大買/鉅額交易
2021/02/25	44	30.69	52	30.69	30.70	-8	11,298	-0.07%
2021/02/24	96.7	30.50	47	30.46	30.35	49.7	11,589	0.43%
2021/02/23	76.3	30.20	37	30.16	30.30	39.3	11,911	0.33%
2021/02/22	10.3	29.60	16	29.68	29.65	-5.7	12,299	-0.05%
2021/02/19	73	29.34	9	29.36	29.50	64	12,681	0.50%
2021/02/18	33.5	29.48	35	29.51	29.55	-1.5	13,063	-0.01%
2021/02/17	18.1	29.10	17	29.20	29.05	1.1	13,357	0.01%
2021/02/05	13.1	28.64	11	28.65	28.80	2.1	13,536	0.02%
2021/02/04	13.2	28.64	0.3	28.80	28.75	12.9	13,836	0.09%
2021/02/03	66.3	28.86	9.5	29.02	29.00	56.8	14,616	0.39%
2021/02/02	2.4	28.95	19	29.11	29.30	-16.6	15,489	-0.11%
2021/02/01	0.3	28.60	55	28.60	28.70	-54.7	15,472	-0.35%
2021/01/29	73.1	28.24	12	28.32	28.00	61.1	15,437	0.40%
2021/01/28	20	28.75	18	28.83	28.85	2	15,340	0.01%
2021/01/27	16.2	28.96	4	29.03	28.75	12.2	15,262	0.08%
2021/01/26	14.6	28.72	19	28.78	28.90	-4.4	15,242	-0.03%
2021/01/25	13	28.63	35	28.57	28.70	-22	15,197	-0.14%
2021/01/22	55	28.40	7	28.45	28.50	48	15,340	0.31%
2021/01/21	19.5	28.47	25	28.50	28.45	-5.5	15,323	-0.04%
2021/01/20	156.3	28.51	29.6	28.48	28.25	126.6	15,336	0.83%	大買/鉅額交易
2021/01/19	11.3	29.18	1	29.30	29.10	10.3	15,105	0.07%
2021/01/18	54.6	28.83	39	28.93	29.20	15.6	15,069	0.10%
2021/01/15	27	29.23	174.4	29.27	29.30	-147.4	15,015	-0.98%	大賣/鉅額交易
2021/01/14	122.4	29.11	12	29.08	29.05	110.4	15,025	0.73%	大買/鉅額交易
2021/01/13	12.6	29.43	60.1	29.38	29.50	-47.5	14,944	-0.32%
2021/01/12	455.6	29.16	756.7	29.21	29.05	-301.1	14,870	-2.02%	大買/大賣/鉅額交易
2021/01/11	185.4	30.29	138.5	30.14	30.20	46.9	14,524	0.32%	大買/大賣/
2021/01/08	174	30.51	88	30.68	31.00	86	14,350	0.60%	大買/
2021/01/07	80	30.65	60	30.80	30.85	20	14,180	0.14%
2021/01/06	90.3	30.81	55	30.88	30.75	35.3	14,119	0.25%
2021/01/05	23	31.30	58	31.36	31.30	-35	13,963	-0.25%
2021/01/04	24.1	31.32	57	31.36	31.45	-32.9	14,069	-0.23%
2020/12/31	101.2	31.39	126	31.52	31.40	-24.8	14,003	-0.18%	大買/大賣/
2020/12/30	50.7	31.18	63	31.18	31.40	-12.4	13,899	-0.09%
2020/12/29	30.8	31.04	42	31.06	31.05	-11.2	13,864	-0.08%
2020/12/28	14	30.79	57	30.82	30.90	-43	13,862	-0.31%
2020/12/25	33	30.64	29	30.66	30.75	4	13,877	0.03%
2020/12/24	49.3	30.70	30	30.72	30.55	19.3	13,863	0.14%
2020/12/23	68	30.44	202.2	30.29	30.55	-134.2	13,884	-0.97%	大賣/鉅額交易
2020/12/22	101.4	30.79	136.3	31.02	30.65	-34.9	13,894	-0.25%	大買/大賣/
2020/12/21	77	31.09	50	31.17	31.30	27	13,931	0.19%
2020/12/18	45	31.07	75	31.10	30.95	-30	13,927	-0.22%
2020/12/17	134	31.44	67	31.40	31.25	67	13,906	0.48%	大買/
2020/12/16	68	31.51	149.4	31.61	31.55	-81.4	13,827	-0.59%	大賣/
2020/12/15	47	31.09	83.8	31.18	31.15	-36.8	13,600	-0.27%
2020/12/14	65.2	30.95	104	30.96	30.95	-38.8	13,489	-0.29%	大賣/
2020/12/11	158.5	31.32	94.5	31.22	31.30	64	13,480	0.47%	大買/
2020/12/10	256.9	31.97	231.4	32.03	31.95	25.6	13,240	0.19%	大買/大賣/
2020/12/09	63.1	31.18	43	31.26	31.35	20.1	12,738	0.16%
2020/12/08	71.1	31.38	145.6	31.37	31.35	-74.5	12,666	-0.59%	大賣/
2020/12/07	93	30.95	76	30.96	31.10	17	12,545	0.14%
2020/12/04	91	31.25	29	31.27	31.25	62	12,476	0.50%
2020/12/03	72.9	31.26	109.8	31.32	31.45	-37	12,348	-0.30%	大賣/
2020/12/02	82.3	30.86	89.4	30.90	31.00	-7.1	12,121	-0.06%
2020/12/01	164.1	31.06	24.4	30.96	31.00	139.7	12,023	1.16%	大買/鉅額交易
2020/11/30	228.4	31.14	438.7	31.21	31.25	-210.4	11,925	-1.76%	大買/大賣/鉅額交易
2020/11/27	136	30.68	105.9	30.69	30.80	30.1	11,275	0.27%	大買/大賣/
2020/11/26	103.6	31.12	56	31.13	31.10	47.6	11,164	0.43%	大買/
2020/11/25	154	31.24	135	31.28	31.40	19	11,203	0.17%	大買/大賣/
2020/11/24	206.8	30.89	269.7	30.84	30.80	-62.9	11,101	-0.57%	大買/大賣/
2020/11/23	333.9	31.64	199.1	31.77	31.55	134.8	10,777	1.25%	大買/大賣/鉅額交易
2020/11/20	134.5	31.50	268.8	31.52	31.90	-134.4	10,402	-1.29%	大買/大賣/鉅額交易
2020/11/19	429.5	31.22	304.5	31.23	31.00	125.1	10,081	1.24%	大買/大賣/鉅額交易
2020/11/18	138.7	30.76	280.9	30.61	31.00	-142.2	9,627	-1.48%	大買/大賣/鉅額交易
2020/11/17	218.5	30.05	336.5	30.13	29.90	-118	9,291	-1.27%	大買/大賣/鉅額交易
2020/11/16	68	29.29	374	29.22	29.50	-306	9,028	-3.39%	大賣/鉅額交易
2020/11/13	300.6	29.01	218	28.93	28.95	82.6	8,865	0.93%	大買/大賣/
2020/11/12	173.2	28.42	197	28.67	28.55	-23.9	8,734	-0.27%	大買/大賣/
2020/11/11	452.5	28.44	506	28.63	28.90	-53.5	8,622	-0.62%	大買/大賣/
2020/11/10	297.2	27.25	324	27.35	27.70	-26.8	7,857	-0.34%	大買/大賣/
2020/11/09	27	26.16	107	26.17	26.15	-80	7,005	-1.14%	大賣/
2020/11/06	9.5	25.78	5	25.80	25.85	4.5	7,014	0.06%
2020/11/05	38	25.65	26	25.72	25.60	12	7,084	0.17%
2020/11/04	6	25.44	44	25.53	25.50	-38	7,216	-0.53%
2020/11/03	22	25.43	4	25.45	25.55	18	7,313	0.25%
2020/11/02	9	25.36	31	25.32	25.45	-22	7,377	-0.30%
2020/10/30	152	25.34	47	25.30	25.20	105	7,507	1.40%	大買/鉅額交易
2020/10/29	86.5	25.69	21.2	25.75	25.70	65.3	7,431	0.88%
2020/10/28	68.5	25.96	36	26.03	26.05	32.5	7,456	0.44%
2020/10/27	5.4	26.29	7	26.26	26.25	-1.6	7,511	-0.02%
2020/10/26	11	26.52	15	26.51	26.50	-4	7,604	-0.05%
2020/10/23	12	26.54	34	26.57	26.60	-22	7,856	-0.28%
2020/10/22	5	26.13	31	26.24	26.20	-26	8,254	-0.31%
2020/10/21	15.2	25.91	67	25.94	25.90	-51.9	8,813	-0.59%
2020/10/20	32	25.97	35	25.96	26.00	-3	8,924	-0.03%
2020/10/19	20	26.00	37	26.09	25.95	-17	9,052	-0.19%
2020/10/16	49.2	26.07	7	26.17	25.95	42.2	9,119	0.46%
2020/10/15	18.2	26.35	3	26.28	26.25	15.2	9,184	0.16%
2020/10/14	3	26.63	7	26.83	26.55	-4	9,292	-0.04%
2020/10/13	12	26.46	11	26.50	26.60	1	9,822	0.01%
2020/10/12	22.2	26.46	21	26.47	26.65	1.2	10,302	0.01%
2020/10/08	15	26.86	33	26.85	26.95	-18	10,267	-0.18%
2020/10/07	23.1	26.89	4	26.85	26.85	19.1	10,332	0.18%
2020/10/06	6	27.07	59	27.04	27.15	-53	10,366	-0.51%
2020/10/05	12	26.70	40	26.70	26.75	-28	10,469	-0.27%
2020/09/30	31	26.35	11	26.25	26.15	20	10,502	0.19%
2020/09/29	27.4	26.23	34	26.23	26.20	-6.6	10,542	-0.06%
2020/09/28	10.4	26.02	49	25.96	26.10	-38.6	10,654	-0.36%
2020/09/25	82.6	25.75	16	26.04	25.60	66.6	10,677	0.62%
2020/09/24	105.6	26.12	52	26.13	26.05	53.6	10,601	0.51%	大買/
2020/09/23	47.4	26.75	13	26.66	26.65	34.4	10,526	0.33%
2020/09/22	72.1	26.87	7.3	26.83	26.80	64.8	10,633	0.61%
2020/09/21	20	27.21	35	27.22	27.20	-15	10,631	-0.14%
2020/09/18	26	27.12	21	27.01	27.00	5	10,711	0.05%
2020/09/17	14	27.01	15	27.05	27.10	-1	10,712	-0.01%
2020/09/16	19	27.06	4	27.14	27.00	15	10,798	0.14%
2020/09/15	10	27.11	20	27.20	27.25	-10	10,878	-0.09%
2020/09/14	15	26.99	7	26.99	26.95	8	11,352	0.07%
2020/09/11	78	26.90	40	26.87	27.00	38	11,406	0.33%
2020/09/10	74.4	27.02	16	27.18	27.10	58.4	11,392	0.51%
2020/09/09	40	26.98	12	27.07	27.30	28	11,398	0.25%
2020/09/08	8	27.22	0	0.00	27.20	8	11,452	0.07%
2020/09/07	32	27.30	5	27.28	27.30	27	11,587	0.23%
2020/09/04	150	27.13	50	27.14	27.25	100	11,760	0.85%	大買/
2020/09/03	22	27.38	11	27.44	27.35	11	11,737	0.09%
2020/09/02	30	27.40	5	27.50	27.55	25	11,788	0.21%
2020/09/01	31	27.52	23	27.63	27.65	8	11,929	0.07%
2020/08/31	39	27.89	27	27.94	27.70	12	11,987	0.10%
2020/08/28	67	27.99	34	28.02	27.90	33	11,910	0.28%
2020/08/27	19	27.72	60	27.82	27.75	-41	12,026	-0.34%
2020/08/26	30	27.88	26	27.91	28.00	4	12,358	0.03%
2020/08/25	26	27.98	29	28.07	27.85	-3	12,456	-0.02%
2020/08/24	29	27.22	31	27.32	27.55	-2	12,643	-0.02%
2020/08/21	38	26.88	11	26.87	26.85	27	13,102	0.21%
2020/08/20	180	26.73	60	26.75	26.70	120	13,735	0.87%	大買/鉅額交易
2020/08/19	103.4	27.54	51	27.49	27.30	52.4	14,117	0.37%	大買/
2020/08/18	109.1	28.28	19	28.25	28.05	90.1	13,993	0.64%	大買/
2020/08/17	43.2	28.58	121	28.64	28.75	-77.8	14,127	-0.55%	大賣/
2020/08/14	17.1	27.72	35.3	27.87	27.70	-18.2	14,201	-0.13%
2020/08/13	44	27.82	27	27.79	27.85	17	14,229	0.12%
2020/08/12	40.5	27.87	25	27.89	27.90	15.5	14,371	0.11%
2020/08/11	26.2	28.24	41	28.29	28.25	-14.8	14,358	-0.10%
2020/08/10	59	28.75	259.8	28.60	28.45	-200.8	14,356	-1.40%	大賣/鉅額交易
2020/08/07	54.4	27.98	94	27.95	27.95	-39.6	14,409	-0.27%
2020/08/06	107.1	27.76	61	27.86	27.75	46.1	14,389	0.32%	大買/
2020/08/05	127	27.46	81	27.58	27.65	46	14,422	0.32%	大買/
2020/08/04	54.2	26.52	67	26.72	27.10	-12.8	14,453	-0.09%
2020/08/03	61.4	26.62	32	26.65	26.45	29.4	14,621	0.20%
2020/07/31	73.4	26.65	108	26.62	26.55	-34.6	14,618	-0.24%	大賣/
2020/07/30	150.3	26.21	24	26.28	26.45	126.3	14,656	0.86%	大買/鉅額交易
2020/07/29	155.7	26.05	117	26.04	26.10	38.7	14,649	0.26%	大買/大賣/
2020/07/28	380.6	26.58	342	26.62	26.50	38.6	14,507	0.27%	大買/大賣/
2020/07/27	464.4	27.65	164	27.54	27.00	300.4	14,324	2.10%	大買/大賣/鉅額交易
2020/07/24	118	29.53	33	29.64	29.30	85	13,863	0.61%	大買/
2020/07/23	78.2	29.98	82	30.02	30.00	-3.8	13,831	-0.03%
2020/07/22	29	29.64	36	29.76	29.85	-7	13,793	-0.05%
2020/07/21	184.3	29.29	73.4	29.40	29.45	111	13,754	0.81%	大買/鉅額交易
2020/07/20	89.3	29.37	57	29.37	29.50	32.3	13,691	0.24%
2020/07/17	507	30.28	186	30.18	29.70	321	13,678	2.35%	大買/大賣/鉅額交易
2020/07/16	132	29.70	301	29.75	29.95	-169	13,319	-1.27%	大買/大賣/鉅額交易
2020/07/15	8.2	28.71	23	28.76	28.70	-14.8	12,869	-0.11%
2020/07/14	56	28.47	30	28.54	28.35	26	12,851	0.20%
2020/07/13	27	28.69	38	28.81	28.75	-11	12,864	-0.09%
2020/07/10	90	28.62	38	28.58	28.30	52	12,950	0.40%
2020/07/09	15.2	29.03	69	29.08	28.95	-53.8	12,859	-0.42%
2020/07/08	77	28.93	30	28.95	28.95	47	12,805	0.37%
2020/07/07	55	29.09	47	29.14	29.15	8	12,773	0.06%
2020/07/06	14.2	29.02	30	29.08	29.05	-15.8	12,761	-0.12%
2020/07/03	70.3	29.00	46	29.02	29.00	24.3	12,833	0.19%
2020/07/02	18.2	28.80	79	28.93	29.10	-60.9	12,958	-0.47%
2020/07/01	20	28.83	31	28.76	28.75	-11	13,069	-0.08%
2020/06/30	8.3	28.78	40	28.78	28.80	-31.7	13,043	-0.24%
2020/06/29	66.3	28.45	42	28.42	28.50	24.3	13,132	0.19%
2020/06/24	35.3	29.07	41.4	28.96	28.95	-6.1	13,135	-0.05%
2020/06/23	19	28.95	52	29.05	29.10	-33	13,239	-0.25%
2020/06/22	55.3	28.97	50.8	29.04	29.00	4.5	13,282	0.03%
2020/06/19	141	28.83	43	28.87	28.50	98	13,298	0.74%	大買/
2020/06/18	39.3	28.78	53	28.83	28.75	-13.7	12,899	-0.11%
2020/06/17	56.5	28.99	33	28.96	28.95	23.5	12,936	0.18%
2020/06/16	31.4	28.80	193	28.89	29.05	-161.6	13,131	-1.23%	大賣/鉅額交易
2020/06/15	97.1	28.52	40	28.51	28.30	57.1	13,300	0.43%
2020/06/12	114.5	28.60	67	28.50	28.90	47.5	13,353	0.36%	大買/
2020/06/11	185.3	29.74	190.5	29.68	29.35	-5.2	13,386	-0.04%	大買/大賣/
2020/06/10	69	30.07	51.1	30.10	30.25	17.9	13,319	0.13%
2020/06/09	103	30.17	35	30.24	30.25	68	13,570	0.50%	大買/
2020/06/08	209.2	30.12	178	30.12	30.40	31.2	13,595	0.23%	大買/大賣/
2020/06/05	96	30.12	155	30.05	30.20	-59	13,451	-0.44%	大賣/
2020/06/04	146	30.26	111	30.04	30.15	35	13,406	0.26%	大買/大賣/
2020/06/03	88.3	30.03	139	29.97	30.10	-50.8	13,426	-0.38%	大賣/
2020/06/02	40.3	29.47	53	29.57	29.40	-12.7	13,323	-0.10%
2020/06/01	89.4	29.50	27	29.52	29.40	62.4	12,974	0.48%
2020/05/29	91	29.01	50	28.95	29.55	41	12,915	0.32%
2020/05/28	154	29.27	135.1	29.12	29.00	18.9	12,634	0.15%	大買/大賣/
2020/05/27	549.6	30.08	383.1	29.86	29.65	166.5	12,217	1.36%	大買/大賣/鉅額交易
2020/05/26	227.5	28.99	492	28.86	29.60	-264.5	11,611	-2.28%	大買/大賣/鉅額交易
2020/05/25	209	27.69	38	27.35	27.50	171	11,047	1.55%	大買/鉅額交易
2020/05/22	322	27.76	54	27.91	27.50	268	10,984	2.44%	大買/鉅額交易
2020/05/21	240.8	28.11	160	28.23	28.45	80.8	10,759	0.75%	大買/大賣/
2020/05/20	55	27.24	13	27.31	27.40	42	10,483	0.40%
2020/05/19	70.1	27.17	51	27.24	27.45	19.1	10,489	0.18%
2020/05/18	51.4	26.75	440	26.79	26.70	-388.6	10,325	-3.76%	大賣/鉅額交易
2020/05/15	54.4	26.90	120	27.00	26.65	-65.6	10,262	-0.64%	大賣/
2020/05/14	165.6	26.95	180	27.03	26.95	-14.4	10,183	-0.14%	大買/大賣/
2020/05/13	61	27.59	6	27.52	27.55	55	10,022	0.55%
2020/05/12	193	27.88	67	27.85	27.75	126	9,962	1.26%	大買/鉅額交易
2020/05/11	202.8	28.21	74	28.29	28.10	128.8	9,872	1.30%	大買/鉅額交易
2020/05/08	309	28.24	311	28.24	27.75	-2	9,706	-0.02%	大買/大賣/
2020/05/07	72.4	27.19	34	27.20	27.35	38.4	9,495	0.40%
2020/05/06	203.9	27.37	46	27.32	27.30	157.9	9,474	1.67%	大買/鉅額交易
2020/05/05	118	28.01	30	28.09	27.90	88	9,376	0.94%	大買/
2020/05/04	124	27.85	37	27.94	28.10	87	9,382	0.93%	大買/
2020/04/30	222	27.87	394	27.95	28.20	-172	9,314	-1.85%	大買/大賣/鉅額交易
2020/04/29	69.2	27.59	100	27.53	27.85	-30.8	9,177	-0.34%
2020/04/28	125.7	27.44	57	27.50	27.20	68.7	9,097	0.75%	大買/
2020/04/27	38.5	27.49	42	27.67	27.80	-3.5	9,200	-0.04%
2020/04/24	40.7	26.73	36	26.71	26.60	4.7	9,080	0.05%
2020/04/23	15.5	26.86	6	26.87	26.80	9.5	9,016	0.11%
2020/04/22	63	26.63	95	26.41	26.95	-32	8,917	-0.36%
2020/04/21	96.4	27.77	102	27.82	27.30	-5.6	8,813	-0.06%	大賣/
2020/04/20	6	28.67	6	28.84	28.90	0	8,633	0.00%
2020/04/17	63.4	29.20	16	28.84	28.55	47.4	8,610	0.55%
2020/04/16	100.1	28.90	24	28.96	28.80	76.1	8,515	0.89%
2020/04/15	70	29.27	26	29.25	29.50	44	8,415	0.52%
2020/04/14	22	28.50	23	28.51	28.80	-1	8,310	-0.01%
2020/04/13	15.8	27.94	12	27.99	27.90	3.8	8,254	0.05%
2020/04/10	23	27.96	3	28.02	28.10	20	8,227	0.24%
2020/04/09	20	27.71	10	27.87	28.00	10	8,183	0.12%
2020/04/08	41	27.19	38.5	27.22	27.30	2.5	8,102	0.03%
2020/04/07	47	26.97	49	27.00	26.90	-2	7,955	-0.03%
2020/04/06	41	26.25	30	26.53	26.30	11	7,780	0.14%
2020/04/01	98	26.04	108	25.97	26.20	-10	7,564	-0.13%	大賣/
2020/03/31	41.1	26.43	42	26.88	25.65	-0.9	7,418	-0.01%
2020/03/30	22	26.08	8	26.12	26.40	14	7,222	0.19%
2020/03/27	52	26.51	86	26.64	26.50	-34	7,103	-0.48%
2020/03/26	97	25.42	29	25.88	25.75	68	7,008	0.97%
2020/03/25	78	25.34	63	25.48	25.20	15	6,976	0.22%
2020/03/24	19	24.23	76	24.40	24.05	-57	6,844	-0.83%
2020/03/23	46	23.15	16	23.25	23.00	30	6,793	0.44%
2020/03/20	67.1	24.29	37	24.33	23.35	30.1	6,717	0.45%
2020/03/19	101.4	23.47	204.6	23.75	22.90	-103.1	6,479	-1.59%	大買/大賣/鉅額交易
2020/03/18	62.5	26.01	22	25.98	25.40	40.5	6,255	0.65%
2020/03/17	43.6	26.83	153	26.82	26.50	-109.4	6,094	-1.80%	大賣/鉅額交易
2020/03/16	59.1	27.82	25.7	27.82	27.40	33.4	5,901	0.57%
2020/03/13	114	27.42	174	27.56	28.30	-60	5,764	-1.04%	大買/大賣/
2020/03/12	58.5	30.42	63.6	30.20	30.05	-5.1	5,442	-0.09%
2020/03/11	35.3	31.97	24	31.94	31.95	11.3	5,292	0.21%
2020/03/10	26.3	31.72	93.9	31.71	31.75	-67.6	5,237	-1.29%
2020/03/09	74.3	32.32	29	32.26	32.05	45.3	5,207	0.87%
2020/03/06	92.3	33.45	17	33.42	33.10	75.3	5,101	1.48%
2020/03/05	28	34.18	5	34.15	34.15	23	5,069	0.45%
2020/03/04	47	34.13	75.2	34.22	34.10	-28.2	5,116	-0.55%
2020/03/03	9.2	33.45	14	33.49	33.30	-4.8	5,049	-0.10%
2020/03/02	60	33.05	24	33.26	33.05	36	5,006	0.72%
2020/02/27	47.3	33.87	20	33.89	34.10	27.3	5,091	0.54%
2020/02/26	23	34.13	5	34.25	34.05	18	4,993	0.36%
2020/02/25	32.3	34.39	26	34.39	34.45	6.3	4,975	0.13%
2020/02/24	18.1	34.57	0	0.00	34.50	18.1	4,970	0.36%
2020/02/21	3.1	35.00	1	35.00	35.00	2.1	4,937	0.04%
2020/02/20	228	35.05	1	35.05	35.00	227	4,988	4.55%	大買/鉅額交易
2020/02/19	14	35.54	7	35.46	35.55	7	5,048	0.14%
2020/02/18	3.4	35.02	7	35.09	35.15	-3.6	5,233	-0.07%
2020/02/17	3	34.92	10	34.84	35.05	-7	5,289	-0.13%
2020/02/14	17	34.94	1	34.90	34.80	16	5,320	0.30%
2020/02/13	18	35.04	45	35.09	35.00	-27	5,290	-0.51%
2020/02/12	24	34.96	16	35.04	34.90	8	5,297	0.15%
2020/02/11	1	35.05	39	34.97	34.85	-38	5,271	-0.72%
2020/02/10	32.3	34.28	6	34.53	34.40	26.3	5,284	0.50%
2020/02/07	40	34.75	5	34.77	34.80	35	5,257	0.67%
2020/02/06	24	35.05	103	34.66	35.25	-79	5,250	-1.50%	大賣/
2020/02/05	53.2	34.56	7	34.51	34.55	46.2	5,262	0.88%
2020/02/04	40	34.87	15	34.97	34.90	25	5,275	0.47%
2020/02/03	62	34.23	36	33.94	34.55	26	5,271	0.49%
2020/01/31	59	35.44	6	35.41	35.10	53	5,254	1.01%
2020/01/30	117.3	35.95	48	35.81	35.20	69.3	5,193	1.33%	大買/
2020/01/20	37.5	38.82	2	38.85	38.80	35.5	4,950	0.72%
2020/01/17	4.4	38.88	3	39.05	38.80	1.4	5,002	0.03%
2020/01/16	8	38.84	0	0.00	38.75	8	5,094	0.16%
2020/01/15	10	38.94	3	39.00	38.90	7	5,171	0.14%
2020/01/14	62	39.07	3	39.15	39.05	59	5,297	1.11%
2020/01/13	5.3	39.00	7	39.05	39.05	-1.7	5,473	-0.03%
2020/01/10	8	38.83	2	39.00	39.00	6	5,719	0.10%
2020/01/09	3.3	38.85	1	38.75	38.90	2.3	5,920	0.04%
2020/01/08	9	38.80	2	39.00	38.70	7	5,998	0.12%
2020/01/07	6	39.24	35	39.34	39.20	-29	6,031	-0.48%
2020/01/06	41	39.35	23	39.37	39.30	18	6,093	0.30%
2020/01/03	6	39.58	25	39.70	39.70	-19	6,209	-0.31%
2020/01/02	30	39.72	47	39.52	39.70	-17	6,249	-0.27%
2019/12/31	27	39.29	11	39.40	39.20	16	6,239	0.26%
2019/12/30	26	39.47	13	39.53	39.35	13	6,259	0.21%
2019/12/27	13	39.56	21	39.61	39.60	-8	6,281	-0.13%
2019/12/26	43	39.56	19	39.57	39.60	24	6,326	0.38%
2019/12/25	24.3	39.70	14	39.63	39.75	10.3	6,418	0.16%
2019/12/24	21	39.78	12	39.72	39.70	9	6,488	0.14%
2019/12/23	72	40.02	20	40.00	39.95	52	6,621	0.79%
2019/12/20	46	39.80	20	40.10	40.20	26	6,646	0.39%
2019/12/19	13	39.36	2	39.40	39.45	11	6,602	0.17%
2019/12/18	14	39.25	3	39.35	39.20	11	6,593	0.17%
2019/12/17	38	39.22	13	39.03	39.30	25	6,619	0.38%
2019/12/16	34.1	38.91	11	39.00	38.85	23.1	6,597	0.35%
2019/12/13	3	39.15	41	39.14	39.10	-38	6,600	-0.58%
2019/12/12	5	39.12	11	39.12	39.05	-6	6,578	-0.09%
2019/12/11	31	39.20	2	39.13	39.20	29	6,565	0.44%
2019/12/10	57	38.99	26	38.99	39.05	31	6,619	0.47%
2019/12/09	55	39.18	3	39.17	39.05	52	6,654	0.78%
2019/12/06	54	39.11	81	38.98	39.05	-27	6,676	-0.40%
2019/12/05	3	38.98	5	39.03	39.00	-2	6,690	-0.03%
2019/12/04	19	38.78	8	38.86	38.60	11	6,720	0.16%
2019/12/03	27	39.13	33	39.08	39.15	-6	6,742	-0.09%
2019/12/02	16	39.26	81	39.11	39.05	-65	6,786	-0.96%
2019/11/29	21.2	39.92	3	39.80	39.75	18.2	6,746	0.27%
2019/11/28	14	40.37	3	40.45	40.30	11	6,716	0.16%
2019/11/27	1	40.80	0	0.00	40.70	1	6,840	0.01%
2019/11/26	0	0.00	42	40.70	40.95	-42	6,902	-0.61%
2019/11/25	23	40.89	5	40.80	40.65	18	6,723	0.27%
2019/11/22	16	40.50	22	40.82	41.00	-6	6,768	-0.09%
2019/11/21	2	40.58	7	40.51	40.50	-5	6,762	-0.07%
2019/11/20	63	40.61	6	40.62	40.65	57	6,781	0.84%
2019/11/19	58	40.36	107	40.34	40.45	-49	6,856	-0.71%	大賣/
2019/11/18	37	40.29	143	40.25	40.35	-106	6,888	-1.54%	大賣/鉅額交易
2019/11/15	63	41.20	58	41.18	41.05	5	6,792	0.07%
2019/11/14	5	41.70	20	41.61	41.85	-15	6,641	-0.23%
2019/11/13	27	41.56	20	41.64	41.40	7	6,643	0.11%
2019/11/12	23.6	41.22	67	41.13	41.30	-43.4	6,714	-0.65%
2019/11/11	13	40.80	5	40.75	40.70	8	6,706	0.12%
2019/11/08	15	41.24	28	41.38	41.20	-13	6,679	-0.19%
2019/11/07	11	41.15	84	41.29	41.30	-73	6,675	-1.09%
2019/11/06	9	41.31	4	41.45	41.30	5	6,632	0.08%
2019/11/05	23	41.24	19	41.29	41.45	4	6,631	0.06%
2019/11/04	23	41.78	29	41.75	41.65	-6	6,607	-0.09%
2019/11/01	9	41.38	42	41.32	41.55	-33	6,568	-0.50%
2019/10/31	19	40.74	2	40.68	40.75	17	6,510	0.26%
2019/10/30	56	40.45	11	40.60	40.75	45	6,494	0.69%
2019/10/29	41	40.03	78.2	40.11	40.15	-37.2	6,528	-0.57%
2019/10/28	7	40.29	1.5	40.25	40.25	5.5	6,494	0.08%
2019/10/25	8	40.31	9	40.29	40.30	-1	6,498	-0.02%
2019/10/24	58	40.28	1	40.50	40.50	57	6,520	0.87%
2019/10/23	48	40.68	2	40.88	40.55	46	6,516	0.71%
2019/10/22	78	41.00	40.9	41.10	41.20	37.1	6,504	0.57%
2019/10/21	19	41.81	27	41.96	41.55	-8	6,421	-0.12%
2019/10/18	13	40.87	35	41.01	41.05	-22	6,269	-0.35%
2019/10/17	98	39.83	234	40.36	40.75	-136	6,125	-2.22%	大賣/鉅額交易
2019/10/16	44	39.83	158	39.65	39.85	-114	5,933	-1.92%	大賣/鉅額交易
2019/10/15	36	39.18	11	39.24	39.30	25	5,884	0.42%
2019/10/14	25	39.51	22.1	39.47	39.35	2.9	5,886	0.05%
2019/10/09	12	39.48	56	39.51	39.70	-44	5,831	-0.75%
2019/10/08	10	39.17	20	39.14	39.00	-10	5,764	-0.17%
2019/10/07	6	39.35	15	39.38	39.45	-9	5,732	-0.16%
2019/10/04	1	39.00	2	39.30	39.30	-1	5,778	-0.02%
2019/10/03	69	39.10	32.2	39.09	39.10	36.8	5,789	0.63%
2019/10/02	31	39.65	4	39.46	39.75	27	5,831	0.46%
2019/10/01	86	39.64	8	39.71	39.75	78	5,844	1.33%
2019/09/27	37	39.68	124	39.99	39.75	-87	5,821	-1.49%	大賣/
2019/09/26	19	39.75	162	39.85	39.80	-143	5,823	-2.46%	大賣/鉅額交易
2019/09/25	40	39.63	42	39.38	39.30	-2	5,765	-0.03%
2019/09/24	29	39.38	7	39.41	39.25	22	5,750	0.38%
2019/09/23	4	39.24	3	39.25	39.15	1	5,749	0.02%
2019/09/20	1	38.80	7	38.96	39.10	-6	5,844	-0.10%
2019/09/19	5	39.09	47	39.11	39.05	-42	5,887	-0.71%
2019/09/18	5	39.07	5	39.31	39.40	0	5,880	0.00%
2019/09/17	1.7	38.94	7	38.91	39.00	-5.3	5,873	-0.09%
2019/09/16	1	39.15	5	39.23	39.15	-4	5,935	-0.07%
2019/09/12	14.1	39.43	4	39.31	39.15	10.1	6,014	0.17%
2019/09/11	5	39.42	0	0.00	39.50	5	6,018	0.08%
2019/09/10	19	39.28	19	39.24	39.45	0	5,991	0.00%
2019/09/09	23.1	39.73	3	39.60	39.45	20.1	5,982	0.34%
2019/09/06	60.1	39.80	19	39.94	39.70	41.1	5,962	0.69%
2019/09/05	20	39.77	23	39.81	39.85	-3	5,961	-0.05%
2019/09/04	1	39.35	5	39.32	39.45	-4	5,899	-0.07%
2019/09/03	6	39.18	8	39.20	39.10	-2	5,915	-0.03%
2019/09/02	7	39.10	8	39.25	39.00	-1	5,943	-0.02%
2019/08/30	11.5	39.02	35	39.01	39.20	-23.5	5,946	-0.40%
2019/08/29	10	38.06	9	38.44	38.55	1	5,852	0.02%
2019/08/28	3	38.23	7	38.28	38.15	-4	5,823	-0.07%
2019/08/27	3.2	38.03	3	38.00	37.90	0.2	5,897	0.00%
2019/08/26	5	37.90	8	37.90	37.90	-3	5,877	-0.05%
2019/08/23	3.3	38.39	2	38.60	38.60	1.3	5,952	0.02%
2019/08/22	6	38.09	1	38.05	38.25	5	5,925	0.08%
2019/08/21	4	38.26	10	38.34	38.30	-6	5,955	-0.10%
2019/08/20	2.1	37.96	2	38.10	38.15	0.1	5,876	0.00%
2019/08/19	10	37.91	4	37.75	37.70	6	5,859	0.10%
2019/08/16	6	37.89	0	0.00	38.00	6	5,877	0.10%
2019/08/15	14	37.93	21	37.80	38.00	-7	5,866	-0.12%
2019/08/14	51	37.10	1	37.15	37.00	50	5,853	0.85%
2019/08/13	12	36.97	2	37.15	36.95	10	5,911	0.17%
2019/08/12	14	37.10	1	37.10	37.15	13	6,027	0.22%
2019/08/08	6	36.98	4	37.08	37.25	2	6,112	0.03%
2019/08/07	6	36.83	5	37.10	36.75	1	6,151	0.02%
2019/08/06	10	36.67	12	36.84	37.10	-2	6,189	-0.03%
2019/08/05	3	37.18	3	37.45	37.50	0	6,166	0.00%
2019/08/02	16	36.99	7	37.06	36.90	9	6,129	0.15%
2019/08/01	19	37.73	3	37.75	37.55	16	6,105	0.26%
2019/07/31	4	38.25	0	0.00	38.45	4	6,063	0.07%
2019/07/30	2	38.13	5	38.14	38.05	-3	5,969	-0.05%
2019/07/29	3	38.63	8	38.51	38.45	-5	5,972	-0.08%
2019/07/26	5	38.80	12	38.94	38.80	-7	5,993	-0.12%
2019/07/25	13	39.28	0	0.00	39.25	13	5,933	0.22%
2019/07/24	16	39.43	27	39.40	39.45	-11	5,867	-0.19%
2019/07/23	6	39.15	19	39.08	39.20	-13	5,811	-0.22%
2019/07/22	8.1	39.07	20	39.02	39.15	-11.9	5,756	-0.21%
2019/07/19	10	39.10	15	39.17	39.20	-5	5,738	-0.09%
2019/07/18	20	38.88	1	39.00	38.70	19	5,657	0.34%
2019/07/17	1	38.90	17	38.91	38.80	-16	5,688	-0.28%
2019/07/16	8	38.50	65	38.69	38.80	-57	5,666	-1.01%
2019/07/15	9	38.37	6	38.43	38.45	3	5,594	0.05%
2019/07/12	3	38.27	0	0.00	38.40	3	5,641	0.05%
2019/07/11	4	38.38	5	38.50	38.45	-1	5,695	-0.02%
2019/07/10	7	38.20	3	38.35	38.20	4	5,689	0.07%
2019/07/09	5	37.73	2.1	37.73	37.65	2.9	5,665	0.05%
2019/07/08	30	37.80	1	37.75	37.85	29	5,665	0.51%
2019/07/05	5	39.00	154	39.10	39.10	-149	5,660	-2.63%	大賣/鉅額交易
2019/07/04	3	38.70	14	39.11	39.15	-11	5,645	-0.19%
2019/07/03	14	39.17	3	39.35	39.05	11	5,590	0.20%
2019/07/02	6	39.16	44.2	39.20	39.30	-38.2	5,585	-0.68%
2019/07/01	54	38.93	16	39.03	38.70	38	5,522	0.69%
2019/06/28	1	38.85	68.1	38.67	38.50	-67.1	5,562	-1.21%
2019/06/27	3	39.05	43	39.03	39.00	-40	5,613	-0.71%
2019/06/26	10	38.84	33	38.92	38.60	-23	5,617	-0.41%
2019/06/25	14	38.15	6	38.25	38.05	8	5,658	0.14%
2019/06/24	6	38.28	15	38.44	38.45	-9	5,790	-0.16%
2019/06/21	2	37.90	14	38.18	38.20	-12	5,794	-0.21%
2019/06/20	14	37.98	20	38.27	37.85	-6	5,747	-0.10%
2019/06/19	0	0.00	18	37.92	38.00	-18	5,696	-0.32%
2019/06/18	1	37.45	2	37.45	37.50	-1	5,679	-0.02%
2019/06/17	6	37.53	13	37.57	37.50	-7	5,735	-0.12%
2019/06/14	5	37.19	70	37.22	37.10	-65	5,732	-1.13%
2019/06/13	67	37.47	6	37.53	37.40	61	5,727	1.06%
2019/06/12	17	37.72	69	37.78	37.80	-52	5,712	-0.91%
2019/06/11	53	37.65	12	37.83	37.70	41	5,706	0.72%
2019/06/10	15	37.45	10	37.47	37.50	5	5,632	0.09%
2019/06/06	20	37.02	26	36.88	37.20	-6	5,621	-0.11%
2019/06/05	23	36.78	8	36.78	36.70	15	5,659	0.27%
2019/06/04	9	36.41	57	36.53	36.50	-48	5,637	-0.85%
2019/06/03	23	36.02	14	36.22	36.10	9	5,674	0.16%
2019/05/31	50	35.91	2	35.90	35.85	48	5,646	0.85%
2019/05/30	10	36.12	9	36.38	36.30	1	5,629	0.02%
2019/05/29	2.3	35.71	11	35.79	35.70	-8.7	5,631	-0.15%
2019/05/28	1	35.65	3	35.68	35.75	-2	5,732	-0.03%
2019/05/27	20	35.55	3	35.65	35.55	17	5,664	0.30%
2019/05/24	5	35.83	9.4	35.88	35.90	-4.4	5,695	-0.08%
2019/05/23	15	35.55	9	35.71	35.75	6	5,721	0.10%
2019/05/22	11	36.03	1	36.10	36.05	10	5,702	0.18%
2019/05/21	29	36.05	3	36.10	36.10	26	5,708	0.46%
2019/05/20	6	35.93	2	36.00	36.05	4	5,627	0.07%
2019/05/17	57	35.92	42	36.28	35.75	15	5,575	0.27%
2019/05/16	50	35.95	40	36.07	36.15	10	5,472	0.18%
2019/05/15	31	35.46	2	35.25	35.30	29	5,436	0.53%
2019/05/14	29	35.19	6	35.29	35.30	23	5,496	0.42%
2019/05/13	52	35.98	7	35.98	35.90	45	5,509	0.82%
2019/05/10	8	35.99	1	36.10	36.05	7	5,562	0.13%
2019/05/09	13	36.18	6	36.28	36.20	7	5,674	0.12%
2019/05/08	82	36.69	3	36.75	36.70	79	5,706	1.38%
2019/05/07	0	0.00	1	36.75	37.05	-1	5,706	-0.02%
2019/05/06	118	36.45	0.7	36.50	36.45	117.3	5,712	2.05%	大買/鉅額交易
2019/05/03	11	36.58	7	36.80	36.70	4	5,754	0.07%
2019/05/02	17	37.15	27	37.10	37.05	-10	5,775	-0.17%
2019/04/30	0.1	37.40	41	37.39	37.55	-40.9	5,774	-0.71%
2019/04/29	4	37.45	11	37.54	37.50	-7	5,751	-0.12%
2019/04/26	8	37.43	13	37.44	37.50	-5	5,772	-0.09%
2019/04/25	31	37.43	4	37.56	37.40	27	5,816	0.46%
2019/04/24	0	0.00	27	37.52	37.65	-27	5,898	-0.46%
2019/04/23	43	37.57	429	37.56	37.50	-386	5,959	-6.48%	大賣/鉅額交易
2019/04/22	457	37.45	2	37.45	37.60	455	5,930	7.67%	大買/鉅額交易
2019/04/19	4	37.24	2	37.50	37.35	2	5,960	0.03%
2019/04/18	26	37.59	8	37.85	37.50	18	5,992	0.30%
2019/04/17	16	37.56	17	37.45	37.80	-1	6,005	-0.02%
2019/04/16	4	36.61	9	36.80	36.85	-5	5,927	-0.08%
2019/04/15	10	36.75	0	0.00	36.65	10	5,942	0.17%
2019/04/12	3	36.40	0	0.00	36.50	3	5,936	0.05%
2019/04/11	3	36.65	8	36.80	36.30	-5	5,937	-0.08%
2019/04/10	10	36.26	364	36.24	36.50	-354	5,871	-6.03%	大賣/鉅額交易
2019/04/09	16	36.44	7	36.57	36.60	9	5,857	0.15%
2019/04/08	8	36.46	3	36.60	36.40	5	5,852	0.09%
2019/04/03	22	36.17	4	36.25	36.35	18	5,766	0.31%
2019/04/02	109	36.22	10	36.13	36.10	99	5,729	1.73%	大買/
2019/04/01	49	36.50	2	36.35	36.65	47	5,610	0.84%
2019/03/29	3	37.05	17	37.24	37.55	-14	5,450	-0.26%
2019/03/28	20	36.18	12.1	36.35	36.85	7.9	5,351	0.15%
2019/03/27	200	37.02	8	36.90	36.85	192	5,182	3.70%	大買/鉅額交易
2019/03/26	2	37.80	22	37.94	37.90	-20	5,034	-0.40%
2019/03/25	7	37.85	2	37.75	38.20	5	5,054	0.10%
2019/03/22	5	38.25	80	38.15	38.25	-75	5,056	-1.48%
2019/03/21	22	38.12	1	38.05	38.10	21	5,062	0.41%
2019/03/20	6	38.38	26	38.32	38.30	-20	5,057	-0.40%
2019/03/19	5	38.80	22	38.75	38.70	-17	5,062	-0.34%
2019/03/18	0	0.00	24	39.02	39.20	-24	5,271	-0.46%
2019/03/15	0	0.00	3	39.22	39.25	-3	5,418	-0.06%
2019/03/14	24	38.97	6	39.04	39.10	18	5,391	0.33%
2019/03/13	4	38.88	1	39.05	38.90	3	5,412	0.06%
2019/03/12	2	38.98	62	39.09	39.10	-60	5,447	-1.10%
2019/03/11	13	38.38	6	38.31	38.55	7	5,501	0.13%
2019/03/08	9	38.66	7	39.00	38.95	2	5,485	0.04%
2019/03/07	1	38.90	16	39.45	38.75	-15	5,569	-0.27%
2019/03/06	122	39.00	3	39.15	39.30	119	5,570	2.14%	大買/鉅額交易
2019/03/05	5	38.46	22	38.58	38.75	-17	5,529	-0.31%
2019/03/04	9	38.57	6	38.50	38.65	3	5,485	0.05%
2019/02/27	5	38.31	29	38.49	38.80	-24	5,392	-0.45%
2019/02/26	6	38.00	39	37.67	38.00	-33	5,283	-0.62%
2019/02/25	7.7	37.97	17	38.14	37.70	-9.3	5,216	-0.18%
2019/02/22	6	37.97	15	38.05	38.15	-9	5,211	-0.17%
2019/02/21	3	37.50	15	37.66	37.85	-12	5,213	-0.23%
2019/02/20	1	37.25	3	37.43	37.50	-2	5,183	-0.04%
2019/02/18	0	0.00	15	37.39	37.25	-15	5,128	-0.29%
2019/02/15	1	37.00	0	0.00	37.05	1	5,093	0.02%
2019/02/14	4	36.86	2	37.08	37.05	2	5,086	0.04%
2019/02/13	52	36.79	4	36.81	37.10	48	5,032	0.95%
2019/02/12	2	36.78	39	36.94	37.15	-37	4,957	-0.75%
2019/02/11	4	37.01	19	36.74	36.65	-15	4,902	-0.31%
2019/01/30	2	36.15	28	36.64	36.80	-26	4,869	-0.53%
2019/01/29	5	36.28	11	36.45	36.55	-6	4,729	-0.13%
2019/01/28	5	35.94	13	36.00	36.15	-8	4,657	-0.17%
2019/01/25	2	36.03	3	36.12	36.05	-1	4,649	-0.02%
2019/01/24	3	36.37	19	36.51	36.25	-16	4,597	-0.35%
2019/01/23	0	0.00	35	36.00	36.30	-35	4,561	-0.77%
2019/01/22	13	35.33	5	35.69	35.45	8	4,540	0.18%
2019/01/21	50	35.60	4	35.65	35.55	46	4,540	1.01%
2019/01/18	10	35.55	71	35.49	35.60	-61	4,542	-1.34%
2019/01/17	6	35.53	5	35.58	35.65	1	4,497	0.02%
2019/01/16	36	35.67	21	35.60	35.55	15	4,450	0.34%
2019/01/15	18	34.99	17	35.05	35.10	1	4,347	0.02%
2019/01/14	1	34.35	0	0.00	34.25	1	4,246	0.02%
2019/01/11	4	34.61	25	34.60	34.55	-21	4,268	-0.49%
2019/01/10	7	34.34	8	34.27	34.45	-1	4,244	-0.02%
2019/01/09	14	34.66	12	34.64	34.70	2	4,212	0.05%
2019/01/08	2	34.05	22	34.10	34.20	-20	4,138	-0.48%
2019/01/07	4	33.74	35	33.81	33.90	-31	4,158	-0.75%
2019/01/04	5.1	33.17	14.5	33.35	33.40	-9.4	4,153	-0.23%
2019/01/03	20	32.70	51	32.77	33.00	-31	4,302	-0.72%
2019/01/02	11	32.11	0	0.00	32.20	11	4,289	0.26%
2018/12/28	0	0.00	17	32.34	32.60	-17	4,313	-0.39%
2018/12/27	0	0.00	1	32.35	32.15	-1	4,328	-0.02%
2018/12/25	3	31.87	0	0.00	31.90	3	4,417	0.07%
2018/12/24	1	32.40	0	0.00	32.40	1	4,477	0.02%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/21	7	32.33	17	32.29	32.15	-10	4,568	-0.22%
2018/12/20	0	0.00	34	32.39	32.70	-34	4,560	-0.75%
2018/12/19	5	32.60	2	32.73	32.70	3	4,588	0.07%
2018/12/17	8	32.31	16	32.34	32.30	-8	4,596	-0.17%
2018/12/14	5	31.57	1	31.40	31.90	4	4,578	0.09%
2018/12/13	5	31.50	3	31.63	31.85	2	4,599	0.04%
2018/12/12	23	31.19	11	31.26	31.20	12	4,582	0.26%
2018/12/11	31	30.89	66	31.20	30.80	-35	4,524	-0.77%
2018/12/10	67	32.18	4	32.29	31.90	63	4,321	1.46%
2018/12/07	2	33.65	13	33.79	33.80	-11	4,191	-0.26%
2018/12/06	7	33.15	4.5	33.32	33.55	2.5	4,243	0.06%
2018/12/05	0	0.00	5	33.28	33.25	-5	4,226	-0.12%
2018/12/04	1	34.15	11	34.16	34.10	-10	4,271	-0.23%
2018/12/03	1	34.05	13.5	34.07	34.15	-12.5	4,199	-0.30%
2018/11/30	0	0.00	38	33.28	33.50	-38	4,166	-0.91%
2018/11/29	38	32.70	30	33.30	32.65	8	4,105	0.19%
2018/11/28	14	33.14	6	33.26	33.30	8	4,028	0.20%
2018/11/27	22	33.19	0	0.00	33.10	22	4,000	0.55%
2018/11/26	6	33.05	11	33.75	33.30	-5	4,024	-0.12%
2018/11/23	9	32.80	3	32.80	32.90	6	4,031	0.15%
2018/11/22	5	33.49	2	33.60	33.25	3	4,024	0.07%
2018/11/21	11	33.30	12	33.67	33.70	-1	4,046	-0.02%
2018/11/20	6	33.21	29	33.39	33.65	-23	4,013	-0.57%
2018/11/19	6	33.27	30.1	33.22	33.35	-24.1	3,978	-0.61%
2018/11/16	0	0.00	10	32.81	32.60	-10	3,978	-0.25%
2018/11/15	1	32.45	7	32.64	32.70	-6	4,022	-0.15%
2018/11/14	3	32.52	0	0.00	32.70	3	4,058	0.07%
2018/11/13	40	32.15	3	32.50	32.50	37	4,092	0.90%
2018/11/12	13	32.29	8	32.14	32.25	5	4,107	0.12%
2018/11/09	6	31.64	0	0.00	31.50	6	4,175	0.14%
2018/11/08	3	32.27	8	32.26	32.30	-5	4,200	-0.12%
2018/11/07	1	31.50	20.2	31.87	32.20	-19.2	4,169	-0.46%
2018/11/06	5	31.55	3	31.40	31.50	2	4,138	0.05%
2018/11/05	7	31.23	0	0.00	31.35	7	4,165	0.17%
2018/11/02	25	30.85	4.1	31.29	31.70	20.9	4,174	0.50%
2018/11/01	1	30.90	5.1	30.88	30.90	-4.1	4,192	-0.10%
2018/10/31	30	30.65	27	30.52	31.35	3	4,224	0.07%
2018/10/30	21	30.15	0	0.00	30.40	21	4,191	0.50%
2018/10/29	21	30.32	23	30.28	30.40	-2	4,154	-0.05%
2018/10/26	3	29.53	1	29.50	29.55	2	4,119	0.05%
2018/10/25	98	29.66	6	29.68	29.55	92	4,153	2.21%
2018/10/24	0	0.00	3	29.80	30.10	-3	4,335	-0.07%
2018/10/23	1	29.75	0	0.00	29.70	1	4,451	0.02%
2018/10/22	0	0.00	1	29.95	30.10	-1	4,480	-0.02%
2018/10/19	31	29.92	3	29.45	29.70	28	4,527	0.62%
2018/10/18	1	29.20	2	29.60	29.60	-1	4,539	-0.02%
2018/10/17	12.1	29.28	3.1	29.45	29.10	9	4,562	0.20%
2018/10/16	6	29.35	5	29.31	29.35	1	4,562	0.02%
2018/10/15	47	29.23	0	0.00	29.05	47	4,573	1.03%
2018/10/12	13	29.10	4	29.00	29.80	9	4,583	0.20%
2018/10/11	21.1	29.59	11	29.72	29.20	10.1	4,673	0.22%
2018/10/09	1	31.60	0	0.00	31.70	1	4,584	0.02%
2018/10/08	94	31.10	5	31.07	31.35	89	4,578	1.94%
2018/10/05	158	31.45	2	31.63	31.50	156	4,599	3.39%	大買/鉅額交易
2018/10/04	6	31.93	1	32.05	31.90	5	4,581	0.11%
2018/10/02	10	32.03	13	31.97	32.00	-3	4,533	-0.07%
2018/10/01	2	32.45	3	32.48	32.45	-1	4,530	-0.02%
2018/09/28	6	32.26	1	32.35	32.25	5	4,634	0.11%
2018/09/27	1.5	32.40	45	32.32	32.50	-43.5	4,675	-0.93%
2018/09/26	0	0.00	60	32.05	32.10	-60	4,688	-1.28%
2018/09/25	8	32.29	0	0.00	32.10	8	4,693	0.17%
2018/09/21	5	32.18	15	32.25	32.10	-10	4,735	-0.21%
2018/09/20	0	0.00	3	32.20	32.10	-3	4,752	-0.06%
2018/09/19	20	32.00	47	32.00	31.95	-27	4,794	-0.56%
2018/09/18	21.1	31.85	2	31.85	31.80	19.1	4,892	0.39%
2018/09/17	22	31.74	0	0.00	31.80	22	4,915	0.45%
2018/09/14	1	31.70	3	31.62	31.65	-2	4,949	-0.04%
2018/09/13	41	31.45	1	31.40	31.40	40	4,983	0.80%
2018/09/12	14.2	31.24	2	31.48	31.50	12.2	5,029	0.24%
2018/09/11	10	31.23	0	0.00	31.25	10	5,384	0.19%
2018/09/10	109.1	31.96	104	31.22	31.35	5.1	5,473	0.09%	大買/大賣/
2018/09/07	9.2	32.41	2	32.45	32.30	7.2	5,560	0.13%
2018/09/06	1	32.90	0	0.00	32.80	1	5,582	0.02%
2018/09/05	9	33.16	0	0.00	32.75	9	5,587	0.16%
2018/09/04	5	33.46	6	33.45	33.60	-1	5,581	-0.02%
2018/09/03	1	33.50	5	33.42	33.45	-4	5,620	-0.07%
2018/08/31	0	0.00	204	33.64	33.85	-204	5,646	-3.61%	大賣/鉅額交易
2018/08/30	9	33.68	202	33.71	33.80	-193	5,654	-3.41%	大賣/鉅額交易
2018/08/29	2	33.63	150.1	33.71	33.75	-148.1	5,743	-2.58%	大賣/鉅額交易
2018/08/28	3.1	33.75	5	33.76	33.80	-1.9	5,962	-0.03%
2018/08/27	3	33.47	4	33.53	33.75	-1	5,967	-0.02%
2018/08/24	4	33.46	5	33.60	33.30	-1	5,958	-0.02%
2018/08/23	4	33.94	6	33.84	33.85	-2	6,045	-0.03%
2018/08/22	16	33.92	14	33.82	33.95	2	6,121	0.03%
2018/08/21	3	33.22	8	33.56	33.60	-5	6,065	-0.08%
2018/08/20	5	33.10	2	32.68	33.05	3	6,031	0.05%
2018/08/17	15	32.51	9	32.51	32.30	6	6,056	0.10%
2018/08/16	38	32.59	25	32.60	32.50	13	6,048	0.21%
2018/08/15	18	33.32	4	33.73	33.15	14	6,048	0.23%
2018/08/14	3	33.32	0	0.00	33.60	3	6,034	0.05%
2018/08/13	6	33.23	3	33.23	33.20	3	6,086	0.05%
2018/08/10	2	33.60	0	0.00	33.60	2	6,426	0.03%
2018/08/09	5	33.43	2	33.58	33.35	3	6,460	0.05%
2018/08/08	12	33.45	0	0.00	33.65	12	6,460	0.19%
2018/08/07	6	33.48	0	0.00	33.30	6	6,448	0.09%
2018/08/06	2	33.43	0	0.00	33.45	2	6,422	0.03%
2018/08/03	4	33.55	33	33.50	33.50	-29	6,412	-0.45%
2018/08/02	14	33.87	0	0.00	33.65	14	6,408	0.22%
2018/08/01	8	33.85	0.4	33.95	33.95	7.6	6,413	0.12%
2018/07/31	4	33.69	7	33.69	33.65	-3	6,379	-0.05%
2018/07/30	21	33.94	51	33.90	33.95	-30	6,189	-0.48%
2018/07/27	3	34.90	0	0.00	34.95	3	6,061	0.05%
2018/07/26	58	34.75	3	34.65	34.75	55	6,034	0.91%
2018/07/25	32	34.65	6	34.69	34.75	26	6,009	0.43%
2018/07/24	5	33.99	22	33.98	34.30	-17	5,948	-0.29%
2018/07/23	23	33.95	4	34.20	33.95	19	5,927	0.32%
2018/07/20	2	34.15	5	34.10	33.90	-3	6,000	-0.05%
2018/07/19	6	34.18	4	34.43	34.30	2	5,994	0.03%
2018/07/18	11	33.49	8	33.80	34.25	3	5,979	0.05%
2018/07/17	8	33.41	0	0.00	33.35	8	5,897	0.14%
2018/07/16	1.1	33.65	0	0.00	33.60	1.1	5,918	0.02%
2018/07/13	53	33.77	2	33.75	33.80	51	5,966	0.85%
2018/07/12	1	34.00	8	33.91	34.15	-7	6,068	-0.12%
2018/07/11	11	33.36	0	0.00	33.45	11	6,201	0.18%
2018/07/10	2	33.78	0	0.00	33.90	2	6,258	0.03%
2018/07/09	1	33.60	2	33.55	33.65	-1	6,323	-0.02%
2018/07/06	20	33.26	1	33.20	33.05	19	6,340	0.30%
2018/07/05	24.1	35.57	59	35.55	35.50	-34.9	6,280	-0.56%
2018/07/04	0	0.00	160	35.33	35.45	-160	6,366	-2.51%	大賣/鉅額交易
2018/07/03	3	35.02	5	35.11	34.90	-2	6,377	-0.03%
2018/07/02	8	35.31	0	0.00	35.15	8	6,350	0.13%
2018/06/29	25	34.63	15	35.21	35.40	10	6,296	0.16%
2018/06/28	11	34.50	4	34.49	34.50	7	6,222	0.11%
2018/06/27	18	34.71	0	0.00	34.55	18	6,175	0.29%
2018/06/26	17.1	34.94	0	0.00	34.90	17.1	6,038	0.28%
2018/06/25	5.1	35.19	0	0.00	35.15	5.1	5,990	0.09%
2018/06/22	20.1	35.28	0	0.00	35.35	20.1	5,948	0.34%
2018/06/21	26	35.77	1	35.95	35.80	25	5,891	0.42%
2018/06/20	39	35.53	1	35.50	35.45	38	5,863	0.65%
2018/06/19	24	36.23	4	36.34	36.15	20	5,434	0.37%
2018/06/15	8	36.53	3	36.70	36.40	5	5,329	0.09%
2018/06/14	5	36.82	1	36.70	36.95	4	5,169	0.08%
2018/06/13	19	37.33	27	37.30	37.20	-8	5,174	-0.15%
2018/06/12	1	37.25	2	37.48	37.20	-1	5,305	-0.02%
2018/06/11	2	37.30	3	37.20	37.65	-1	5,290	-0.02%
2018/06/08	36	37.51	2	37.45	37.65	34	5,287	0.64%
2018/06/07	28	37.40	5	37.47	37.65	23	5,321	0.43%
2018/06/06	5	37.08	26	37.31	37.40	-21	5,346	-0.39%
2018/06/05	0	0.00	3	36.50	36.45	-3	5,277	-0.06%
2018/06/04	7	36.43	3	36.53	36.50	4	5,114	0.08%
2018/06/01	2	36.40	0	0.00	36.50	2	5,132	0.04%
2018/05/31	0	0.00	4	36.36	36.70	-4	5,159	-0.08%
2018/05/30	11	36.20	0	0.00	36.10	11	5,078	0.22%
2018/05/29	8	36.54	4	36.56	36.45	4	5,026	0.08%
2018/05/28	1	36.55	0	0.00	36.55	1	5,095	0.02%
2018/05/25	5	36.29	0	0.00	36.30	5	5,156	0.10%
2018/05/24	1	36.55	1	36.65	36.50	0	5,134	0.00%
2018/05/23	3	36.47	8	36.40	36.40	-5	5,150	-0.10%
2018/05/22	8	36.53	0	0.00	36.35	8	5,135	0.16%
2018/05/21	10	36.83	2	36.90	36.70	8	5,187	0.15%
2018/05/18	12	36.53	4	36.73	36.30	8	5,175	0.15%
2018/05/17	19	37.15	10	37.40	37.00	9	4,880	0.18%
2018/05/16	2	37.45	2	37.55	37.50	0	4,851	0.00%
2018/05/15	0	0.00	91	37.60	37.60	-91	4,964	-1.83%
2018/05/14	8	37.53	411	37.60	37.60	-403	5,044	-7.99%	大賣/鉅額交易
2018/05/11	0	0.00	3	37.55	37.60	-3	5,081	-0.06%
2018/05/10	3	37.32	0	0.00	37.25	3	5,115	0.06%
2018/05/09	3	37.45	1.2	37.40	37.50	1.8	5,147	0.04%
2018/05/08	7	37.06	0	0.00	37.05	7	5,187	0.13%
2018/05/07	1	36.95	21	36.98	36.90	-20	5,238	-0.38%
2018/05/04	2	37.00	23	37.06	37.00	-21	5,271	-0.40%
2018/05/02	22	37.37	24	37.32	37.65	-2	5,394	-0.04%
2018/04/30	0	0.00	1	36.55	37.15	-1	5,451	-0.02%
2018/04/27	9	36.53	40	36.68	36.70	-31	5,523	-0.56%
2018/04/25	2.1	36.24	0	0.00	36.50	2.1	5,540	0.04%
2018/04/24	28	36.52	4	36.69	36.50	24	5,568	0.43%
2018/04/23	38	36.84	12	36.86	36.60	26	5,576	0.47%
2018/04/20	13	37.08	1	36.95	37.00	12	5,556	0.22%
2018/04/19	22	37.54	0	0.00	37.40	22	5,440	0.40%
2018/04/18	11	37.61	0	0.00	37.10	11	5,386	0.20%
2018/04/17	7	38.04	1	37.95	38.15	6	5,241	0.11%
2018/04/16	30	38.67	3	39.10	39.00	27	5,098	0.53%
2018/04/13	0	0.00	11	39.15	39.00	-11	5,062	-0.22%
2018/04/12	0	0.00	2	38.80	38.70	-2	5,028	-0.04%
2018/04/11	0	0.00	3	38.15	38.45	-3	4,997	-0.06%
2018/04/10	10	37.87	21	37.71	38.10	-11	4,979	-0.22%
2018/04/09	2	38.48	0	0.00	38.35	2	4,814	0.04%
2018/04/03	1	38.35	0	0.00	38.65	1	4,790	0.02%
2018/04/02	6	38.93	3	39.30	38.85	3	4,814	0.06%
2018/03/31	19	39.19	2	39.28	39.40	17	4,828	0.35%
2018/03/30	1	38.85	8	38.79	39.00	-7	4,794	-0.15%
2018/03/29	2	38.75	3	38.63	38.70	-1	4,773	-0.02%
2018/03/28	3	38.32	4	38.43	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	6	38.38	38.40	-6	4,735	-0.13%
2018/03/26	0	0.00	1	37.90	38.20	-1	4,740	-0.02%
2018/03/23	1	37.80	11	37.77	37.95	-10	4,797	-0.21%
2018/03/22	0	0.00	1	38.15	38.10	-1	4,836	-0.02%
2018/03/21	4	38.25	3	38.30	38.15	1	4,847	0.02%
2018/03/20	1	37.85	161	37.87	38.05	-160	4,893	-3.27%	大賣/鉅額交易
2018/03/19	13	38.12	16	38.07	38.05	-3	4,907	-0.06%
2018/03/16	0	0.00	12	37.27	38.40	-12	4,853	-0.25%
2018/03/15	7	37.04	0	0.00	36.85	7	4,702	0.15%
2018/03/14	2	37.05	0	0.00	37.30	2	4,695	0.04%
2018/03/13	32	37.44	0	0.00	37.45	32	4,675	0.68%
2018/03/12	0	0.00	2	37.10	37.00	-2	4,645	-0.04%
2018/03/09	6	36.74	4	36.94	36.80	2	4,596	0.04%
2018/03/08	8	36.56	0	0.00	36.35	8	4,601	0.17%
2018/03/07	0	0.00	1	36.65	36.65	-1	4,560	-0.02%
2018/03/06	7	36.86	0	0.00	36.75	7	4,549	0.15%
2018/03/05	4	36.65	0	0.00	36.75	4	4,673	0.09%
2018/03/02	12	36.71	1	36.90	36.80	11	4,679	0.24%
2018/03/01	115	37.30	1	37.20	37.15	114	4,619	2.47%	大買/鉅額交易
2018/02/27	0	0.00	1	37.05	36.75	-1	4,546	-0.02%
2018/02/26	0	0.00	1	37.15	37.00	-1	4,495	-0.02%
2018/02/23	13	36.85	0	0.00	37.00	13	4,483	0.29%
2018/02/22	5	36.73	0	0.00	37.00	5	4,496	0.11%
2018/02/21	5	36.95	1	37.20	37.20	4	4,479	0.09%
2018/02/12	3	36.73	5	37.06	36.80	-2	4,417	-0.05%
2018/02/09	17	36.71	15	36.97	36.80	2	4,421	0.05%
2018/02/08	3	36.95	0	0.00	37.20	3	4,405	0.07%
2018/02/07	6	37.03	2	37.00	37.10	4	4,515	0.09%
2018/02/06	6	36.71	2	36.65	36.60	4	4,413	0.09%
2018/02/05	15	38.15	5	38.28	38.05	10	4,315	0.23%
2018/02/02	1	39.20	0	0.00	38.65	1	4,267	0.02%
2018/02/01	1	39.30	6	39.42	39.20	-5	4,249	-0.12%
2018/01/31	1	38.85	3	39.23	39.20	-2	4,213	-0.05%
2018/01/30	1	38.90	0	0.00	38.85	1	4,162	0.02%
2018/01/29	5	39.52	2	39.45	39.40	3	4,161	0.07%
2018/01/26	1	39.50	0	0.00	39.60	1	4,113	0.02%
2018/01/25	4	39.59	656	39.52	39.65	-652	4,068	-16.03%	大賣/鉅額交易
2018/01/24	5	39.26	28	39.30	39.45	-23	3,984	-0.58%
2018/01/23	153	38.83	10	39.13	39.00	143	3,925	3.64%	大買/鉅額交易
2018/01/22	5	39.12	2	39.13	38.95	3	3,841	0.08%
2018/01/19	8	38.77	0	0.00	38.65	8	3,758	0.21%
2018/01/18	35	39.07	5	39.19	38.90	30	3,764	0.80%
2018/01/17	2	38.88	19	38.82	39.00	-17	3,737	-0.45%
2018/01/16	3	38.65	0	0.00	38.65	3	3,710	0.08%
2018/01/15	7	38.12	0	0.00	38.15	7	3,691	0.19%
2018/01/12	2	38.15	2	38.08	38.20	0	3,755	0.00%
2018/01/11	7	38.15	0	0.00	38.25	7	3,757	0.19%
2018/01/10	2	38.20	2	38.25	38.40	0	3,765	0.00%
2018/01/09	1	38.25	1	38.20	38.30	0	3,779	0.00%
2018/01/08	2	37.93	6	38.09	38.30	-4	3,779	-0.11%
2018/01/05	0	0.00	2	38.00	38.10	-2	3,745	-0.05%
2018/01/04	3	37.95	0	0.00	37.95	3	3,749	0.08%
2018/01/03	2	38.03	4	38.15	38.20	-2	3,806	-0.05%
2018/01/02	4	38.21	0	0.00	38.20	4	3,800	0.11%