• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.03%
  • 成交量
    1,379張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐泰 (9910)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001129.00132.00-1758-0.13%
2025/01/2000.002128.50129.00-2744-0.27%
2025/01/171127.5000.00127.5017490.13%
2025/01/1600.001130.50129.50-1742-0.13%
2025/01/152128.261128.50128.0017370.14%
2025/01/133.1129.2000.00130.003.17500.42%
2025/01/1000.000133.00132.5007540.00%
2025/01/090.1135.5000.00133.500.17640.01%
2025/01/081137.0000.00137.0017730.13%
2025/01/070.1138.0000.00137.500.17820.01%
2025/01/060.2138.502.6138.69138.00-2.5783-0.31%
2025/01/031135.000.3135.00134.500.77700.10%
2024/12/312132.0100.00133.0027750.26%
2024/12/300135.0000.00134.5007970.00%
2024/12/260.2135.5000.00134.500.28230.02%
2024/12/240.3134.401135.00135.00-0.8842-0.09%
2024/12/230.6133.090.1133.50133.000.58480.06%
2024/12/2010.4134.123133.17132.007.48490.87%
2024/12/192140.7500.00140.5028320.24%
2024/12/1800.001142.50143.00-1902-0.11%
2024/12/1200.002140.50141.00-2923-0.22%
2024/12/1100.002138.00138.00-2919-0.22%
2024/12/090.1136.0000.00136.000.19120.01%
2024/12/060.2136.5200.00135.500.29190.02%
2024/12/0400.003140.17139.50-3916-0.33%
2024/12/0312141.1714.1141.92141.50-2.1919-0.23%
2024/11/291.1130.981129.00131.000.18590.01%
2024/11/284.1130.8800.00132.004.18690.47%
2024/11/261133.0000.00133.0018740.11%
2024/11/251.1133.233136.00133.00-1.9873-0.22%
2024/11/220.4133.070.3134.00132.500.18660.01%
2024/11/212.3132.131132.00132.001.38680.15%
2024/11/200.2134.1600.00134.000.28640.02%
2024/11/191.1134.0800.00135.001.18670.13%
2024/11/185133.0000.00133.0058610.58%
2024/11/152.1135.500.5136.50134.001.68530.19%
2024/11/140.7135.501135.50135.50-0.4851-0.04%
2024/11/132136.5000.00136.5028440.24%
2024/11/1210.2138.2500.00137.0010.28551.19%
2024/11/110.1142.005142.00142.00-4.9842-0.58%
2024/11/081143.0000.00142.5018450.12%
2024/11/0500.001142.00143.00-1864-0.12%
2024/11/012137.7500.00138.0029220.22%
2024/10/301140.0000.00141.5019220.11%
2024/10/1800.002139.00140.00-21,034-0.19%
2024/10/172.1140.022140.50141.500.11,0560.01%
2024/10/166.2137.9400.00138.006.21,0650.58%
2024/10/154138.5000.00139.0041,0820.37%
2024/10/140.1139.5000.00140.000.11,0960.01%
2024/10/111.7141.5000.00140.501.71,1290.15%
2024/10/0900.001.1143.73145.50-1.11,149-0.10%
2024/10/040.1149.000.3150.50147.00-0.31,225-0.02%
2024/09/3000.004.1155.74156.00-4.11,220-0.34%
2024/09/2700.001153.50153.00-11,229-0.08%
2024/09/261152.902152.00151.50-11,269-0.08%
2024/09/2500.001.4154.30154.50-1.41,353-0.11%
2024/09/242.1153.712153.00151.500.11,4010.01%
2024/09/2300.006.1155.64156.00-6.11,411-0.43%
2024/09/202.9154.16190.6153.92157.00-187.71,421-13.21% 大賣/鉅額交易
2024/09/190.1146.503.1146.46147.50-31,358-0.22%
2024/09/1800.002142.50143.50-21,347-0.15%
2024/09/110.2135.7600.00136.000.21,4370.02%
2024/09/103.5137.1500.00136.003.51,4510.24%
2024/09/093139.5100.00139.5031,4530.21%
2024/09/065.5140.191141.00142.004.51,4600.31%
2024/09/051.1137.0000.00135.501.11,4710.08%
2024/09/042.2137.5500.00138.002.21,4900.14%
2024/09/032141.502142.50142.0001,5340.00%
2024/09/021142.001.5143.00142.00-0.51,562-0.03%
2024/08/3000.000.1146.50146.00-0.11,570-0.01%
2024/08/290.1145.0000.00145.000.11,5610.00%
2024/08/2800.001146.00146.50-11,573-0.06%
2024/08/2700.002144.25145.00-21,644-0.12%
2024/08/260.3144.0000.00145.000.31,6630.02%
2024/08/230.1144.0000.00144.000.11,6760.01%
2024/08/2200.001143.50143.50-11,699-0.06%
2024/08/2100.001143.50143.50-11,728-0.06%
2024/08/201142.0000.00142.5011,7450.06%
2024/08/1900.000.1143.00142.00-0.11,754-0.01%
2024/08/160.5143.000.6143.00142.50-0.11,7650.00%
2024/08/1500.001142.00140.50-11,780-0.06%
2024/08/143142.334.5141.75141.00-1.51,792-0.08%
2024/08/133.3135.062135.78136.001.31,7880.07%
2024/08/094135.131135.00135.0031,8530.16%
2024/08/0800.001.6134.56132.50-1.61,852-0.09%
2024/08/071.1132.9800.00133.001.11,8620.06%
2024/08/067.6133.425.1134.07131.502.51,8620.14%
2024/08/053.8130.621131.00135.002.81,8530.15%
2024/08/023137.831138.50138.0021,8150.11%
2024/08/013138.832139.00141.0011,8100.06%
2024/07/311.2137.282138.25140.00-0.81,805-0.04%
2024/07/300136.500.3137.50137.00-0.31,820-0.01%
2024/07/292.3136.8300.00136.502.31,8160.13%
2024/07/2634.4135.6331136.03137.003.41,8110.19%
2024/07/231138.0000.00139.0011,8040.06%
2024/07/2291.2138.015.1138.01137.5086.11,7954.79%
2024/07/197139.792140.00139.0051,7880.28%
2024/07/1823143.761144.00143.50221,7621.25%
2024/07/1718.8144.857145.57143.5011.81,7370.68%
2024/07/162143.007142.71144.00-51,735-0.29%
2024/07/155.2142.6300.00141.505.21,7760.29%
2024/07/126.3141.432144.00141.504.31,7740.24%
2024/07/116.4137.1636.3137.49137.00-301,752-1.71%
2024/07/1013.1137.781.1137.54139.50121,7440.69%
2024/07/093.4140.430.1141.50140.003.31,6820.20%
2024/07/081.4141.1112142.17142.50-10.61,674-0.63%
2024/07/053.6141.5800.00142.003.61,6670.21%
2024/07/0410.4142.051141.50142.009.41,6710.56%
2024/07/035.2143.7137.2143.41143.50-321,646-1.94%
2024/07/0217.8144.041142.50142.5016.81,6251.03%
2024/07/0120.9147.1238147.28145.50-17.11,587-1.08%
2024/06/2810.3152.0819152.32155.00-8.71,497-0.58%
2024/06/273.1158.8500.00159.003.11,4460.21%
2024/06/264.1160.572161.00160.002.11,4540.14%
2024/06/2500.002.1164.98165.50-2.11,501-0.14%
2024/06/240162.004163.25164.50-41,496-0.27%
2024/06/211161.511162.00162.0001,4970.00%
2024/06/201164.502.1164.92165.00-1.11,482-0.08%
2024/06/191.1164.005164.30164.00-41,485-0.27%
2024/06/186163.675.2164.75164.000.81,4980.06%
2024/06/171.3162.007.7160.94162.00-6.41,479-0.44%
2024/06/1400.0012160.17160.00-121,471-0.82%
2024/06/131159.0094.1160.10159.00-93.11,472-6.32%
2024/06/124161.884161.38160.5001,5750.00%
2024/06/117159.713.6160.01160.003.41,5760.22%
2024/06/072.2157.5813157.42161.50-10.81,557-0.69%
2024/06/0615.4152.3111151.91150.004.41,5050.29%
2024/06/0500.0060152.53151.50-601,488-4.03%
2024/06/043.1150.402152.00151.501.11,4920.07%
2024/06/035.2152.481153.00151.004.21,5040.28%
2024/05/316.2152.925154.50154.501.21,4970.08%
2024/05/307.3150.3168150.05149.50-60.71,429-4.25%
2024/05/295.2150.6400.00150.505.21,4190.37%
2024/05/2813.7152.151151.50152.0012.71,4130.90%
2024/05/2717.3152.876.2152.64152.0011.21,4070.79%
2024/05/2412.2155.014155.51154.508.21,3950.59%
2024/05/230.1158.0000.00157.500.11,3820.00%
2024/05/221.5157.551.2157.59157.500.21,3840.02%
2024/05/2115.2156.841155.50155.5014.21,3761.03%
2024/05/201160.0000.00158.5011,3590.08%
2024/05/172159.2500.00158.5021,3600.15%
2024/05/161.3158.1900.00157.501.31,3590.10%
2024/05/155.1157.931159.50159.004.11,3330.31%
2024/05/140.6160.4300.00159.500.61,3190.05%
2024/05/132160.501160.50161.0011,3310.08%
2024/05/103.1161.8600.00162.503.11,3210.23%
2024/05/093.3162.801163.50162.002.31,3190.17%
2024/05/081.1165.480.1165.50165.001.11,3180.08%
2024/05/071165.501.3165.88165.00-0.31,350-0.02%
2024/05/063.2166.035.9166.76165.00-2.81,350-0.20%
2024/05/033.2165.216165.92167.00-2.81,347-0.21%
2024/05/0200.001161.00160.50-11,326-0.08%
2024/04/3000.002163.50162.00-21,324-0.15%
2024/04/295163.903163.83164.0021,3260.15%
2024/04/260.4161.5000.00161.000.41,3200.03%
2024/04/254158.8800.00158.0041,3590.30%
2024/04/240.1161.00100160.78161.00-99.91,407-7.10%
2024/04/231160.0000.00160.0011,4360.07%
2024/04/2200.001161.00160.00-11,448-0.07%
2024/04/199.4154.642153.79153.507.31,4400.51%
2024/04/1800.001159.50158.50-11,387-0.07%
2024/04/174157.7500.00157.5041,3770.29%
2024/04/164.2158.740.2158.00157.0041,3890.29%
2024/04/151160.0000.00160.0011,3910.07%
2024/04/121.2160.581.1160.05160.000.11,3920.01%
2024/04/112160.754160.50160.00-21,394-0.14%
2024/04/1000.000161.50160.5001,3950.00%
2024/04/0900.000.2161.00160.50-0.21,417-0.01%
2024/04/085.3160.1200.00160.005.31,4440.37%
2024/04/032.1159.7400.00160.002.11,4470.14%
2024/04/021161.0000.00160.5011,4520.07%
2024/04/018160.5000.00160.5081,4670.55%
2024/03/296.1157.853161.00160.503.11,4750.21%
2024/03/2823.8158.841161.00158.0022.81,4701.55%
2024/03/271.1162.953160.17162.50-1.91,478-0.13%
2024/03/264.2160.291.1160.50160.003.11,4980.21%
2024/03/252.1160.553161.00161.00-0.91,520-0.06%
2024/03/2213.1161.1200.00161.0013.11,5400.85%
2024/03/211.1163.0500.00165.001.11,5410.07%
2024/03/202163.253162.50162.50-11,516-0.06%
2024/03/1931.2163.691164.00163.0030.21,5181.99%
2024/03/1846165.388.5164.50165.0037.51,5112.48%
2024/03/152.8164.117165.79166.50-4.21,522-0.27%
2024/03/140.9165.000.4165.00167.000.51,4080.03%
2024/03/130.4162.501.1162.54162.00-0.71,396-0.05%
2024/03/125160.9100.00163.0051,3980.36%
2024/03/1120160.6300.00160.50201,3941.43%
2024/03/082161.0129161.43161.50-271,386-1.94%
2024/03/075.1161.014161.50160.501.11,3860.08%
2024/03/062.1164.1000.00164.502.11,3950.15%
2024/03/052165.022166.00165.0001,4530.00%
2024/03/041168.0000.00166.0011,4670.07%
2024/03/0110.1165.278164.94166.502.11,4890.14%
2024/02/290164.001165.00165.50-11,496-0.07%
2024/02/271163.0000.00163.0011,4850.07%
2024/02/260164.0010163.75164.50-101,475-0.68%
2024/02/235.3163.821163.50162.504.31,4770.29%
2024/02/2237165.923166.50166.50341,4832.29%
2024/02/2100.001164.50164.50-11,494-0.07%
2024/02/208.1165.0600.00164.008.11,5090.54%
2024/02/197166.362168.00166.5051,5160.33%
2024/02/165.2166.504168.88169.001.21,5320.08%
2024/02/157166.432.1166.71166.504.91,5510.32%
2024/02/053161.502164.50164.0011,5720.06%
豐泰 相關文章