台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▲0.13
  • 漲幅
    +0.32%
  • 成交量
    12,487
  • 產業
    上市
  • 3373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149.240.5124.740.5540.55-15.525,218-0.06%
2024/06/133.640.3669.840.2440.42-66.225,502-0.26%
2024/06/1220.539.941.439.9539.9719.125,5950.07%
2024/06/1121.439.915.239.9139.9516.225,8050.06%
2024/06/0718.240.0131.540.0340.01-13.325,867-0.05%
2024/06/0622.640.0036.540.0140.05-13.926,073-0.05%
2024/06/0580.539.89239.8739.8678.526,1940.30%
2024/06/0416.840.04109.540.0540.01-92.626,673-0.35% 大賣/
2024/06/034.140.2921.340.2940.32-17.226,970-0.06%
2024/05/3130.340.023.140.1039.9327.327,2670.10%
2024/05/302140.123.540.1240.0317.527,3910.06%
2024/05/2921.640.62640.6440.5915.627,6950.06%
2024/05/2822.140.792140.8240.811.127,7220.00%
2024/05/277.340.7628.340.6440.74-2127,745-0.08%
2024/05/2420140.0211.240.1040.10189.827,4900.69% 大買/鉅額交易
2024/05/232.939.97198.840.0840.01-195.827,610-0.71% 大賣/鉅額交易
2024/05/221139.9013.539.9640.04-2.527,763-0.01%
2024/05/218.739.424.539.5739.504.227,7170.02%
2024/05/206.739.5418.339.5139.66-11.627,847-0.04%
2024/05/179.839.5625.239.5339.51-15.428,163-0.05%
2024/05/1619.939.6511.639.6339.608.328,3120.03%
2024/05/1520.239.429.939.4739.3010.328,5930.04%
2024/05/1410.139.19539.2239.265.129,2070.02%
2024/05/132.739.011439.0639.04-11.329,257-0.04%
2024/05/1010.638.888.138.8839.042.529,4460.01%
2024/05/092.839.025.439.0038.92-2.629,421-0.01%
2024/05/080.738.9813.739.0239.02-1329,501-0.04%
2024/05/0710.738.8919.338.9338.97-8.629,676-0.03%
2024/05/064.338.7910.738.8438.88-6.429,727-0.02%
2024/05/037.838.623.238.6538.454.629,6940.02%
2024/05/026.538.121.638.1338.354.929,8940.02%
2024/04/308.238.333.538.3338.324.829,9950.02%
2024/04/2915.238.339.138.3138.346.130,2240.02%
2024/04/268.637.74237.7537.696.630,4210.02%
2024/04/2533.637.512337.4937.5110.630,6290.03%
2024/04/2424.637.644.437.7037.8520.231,0190.07%
2024/04/2320.237.084.137.0337.121632,8300.05%
2024/04/2256.137.033.137.0136.925334,6500.15%
2024/04/19255.837.4331.137.3737.27224.734,8600.64% 大買/鉅額交易
2024/04/18140.538.156.938.2338.18133.533,5060.40% 大買/鉅額交易
2024/04/17124.338.812.838.8738.94121.532,9840.37% 大買/鉅額交易
2024/04/16136.838.625.838.5938.4913132,1160.41% 大買/鉅額交易
2024/04/1569.839.674.139.6239.6265.730,6850.21%
2024/04/1227.239.970.640.0739.9826.630,2810.09%
2024/04/112939.963.539.9940.0925.530,4330.08%
2024/04/107.340.202.240.3040.205.130,5570.02%
2024/04/0911.939.9611.240.0039.990.731,6350.00%
2024/04/0832.139.824.439.8739.9227.831,9290.09%
2024/04/0349.639.792.939.8339.7546.731,8300.15%
2024/04/028.739.846.239.8539.882.531,9340.01%
2024/04/0127.839.734.639.7439.5923.232,4410.07%
2024/03/29939.711739.7439.86-832,753-0.02%
2024/03/287.639.54539.6039.742.632,9190.01%
2024/03/273.739.491039.3339.55-6.333,013-0.02%
2024/03/2625.739.192339.3839.242.733,0760.01%
2024/03/2516.939.691.539.6639.6215.433,0590.05%
2024/03/2211.639.8421.139.9039.80-9.533,201-0.03%
2024/03/211.139.886.739.9139.93-5.633,133-0.02%
2024/03/2012.639.8131.939.9739.63-19.333,302-0.06%
2024/03/194.239.432.139.6439.702.133,6820.01%
2024/03/181.739.075.139.2239.36-3.434,225-0.01%
2024/03/15738.7416.738.8239.02-9.734,152-0.03%
2024/03/1423.538.979.538.8238.721433,9220.04%
2024/03/1317.239.062.639.0939.0814.633,8300.04%
2024/03/125.138.9431.138.7538.99-2633,698-0.08%
2024/03/1116.838.436.138.4838.4310.833,7830.03%
2024/03/0846.238.7340.638.7938.455.633,6690.02%
2024/03/0739.738.6320.338.6138.6819.433,1520.06%
2024/03/0614.538.3721.538.4638.53-732,892-0.02%
2024/03/0514.937.9648.538.0938.16-33.632,576-0.10%
2024/03/0445.538.0224.438.0538.0021.132,4980.07%
2024/03/01937.759.337.7837.74-0.332,0390.00%
2024/02/293.637.6323.637.5537.70-2032,168-0.06%
2024/02/2740.937.441437.4437.5126.932,0280.08%
2024/02/2612.937.625.237.6237.687.831,8700.02%
2024/02/2314.937.7418.137.7837.59-3.131,783-0.01%
2024/02/2217.637.6023.337.6237.65-5.732,100-0.02%
2024/02/2115.537.321037.3437.295.531,7620.02%
2024/02/2011.737.3728.137.4037.39-16.431,741-0.05%
2024/02/1913.137.089.937.0937.143.131,4360.01%
2024/02/1610.837.1051.337.0437.07-40.531,677-0.13%
2024/02/1566.736.7923.236.8036.8643.531,3530.14%
2024/02/0548.536.3915.136.4136.4533.430,6080.11%
2024/02/0230.636.4837.736.5036.45-7.130,525-0.02%
2024/02/018.336.23136.2936.307.330,3370.02%
2024/01/3114.436.192.236.2036.2012.230,5440.04%
2024/01/303.236.2923.636.3536.36-20.430,496-0.07%
2024/01/295.236.253.336.2436.281.930,5260.01%
2024/01/2629.936.106.136.1036.0723.930,3940.08%
2024/01/252.936.327.136.3336.29-4.230,391-0.01%
2024/01/2417.236.2813.136.2936.234.230,2770.01%
2024/01/2312.136.134.436.2036.207.830,8120.03%
2024/01/223.236.0579.136.0936.14-75.830,686-0.25%
2024/01/1918.735.4331.335.5235.65-12.630,473-0.04%
2024/01/1870.335.073.335.1235.126731,0580.22%
2024/01/17179.135.402.535.4735.19176.630,7270.57% 大買/鉅額交易
2024/01/16154.136.2414.636.2736.37139.629,0460.48% 大買/鉅額交易
2024/01/1556.636.4614.836.4736.4241.827,6420.15%
2024/01/1255.636.2800.0036.3355.627,6560.20%
2024/01/113136.31636.2936.392528,9530.09%
2024/01/1057.936.27336.2236.2454.931,2750.18%
2024/01/0930.236.497.136.5336.4923.132,2970.07%
2024/01/082736.676.236.6936.5720.832,9790.06%
2024/01/0515.736.584.136.5736.5511.733,3300.04%
2024/01/0426.236.601736.6136.599.233,2530.03%
2024/01/0358.536.7126.536.7036.683233,5310.10%
2024/01/0222.137.148.137.0837.1714.132,6010.04%
2023/12/299.537.332337.3737.40-13.532,410-0.04%
2023/12/2819.737.3518.137.4737.331.732,8060.01%
2023/12/276.337.3683.337.3337.42-7733,456-0.23%
2023/12/263.836.9156.236.9537.00-52.333,230-0.16%
2023/12/252.236.6440.236.6436.65-38.132,781-0.12%
2023/12/2211.436.330.736.3536.3710.832,4870.03%
2023/12/219.436.290.536.3436.338.932,4610.03%
2023/12/205.936.2819.236.5036.57-13.332,376-0.04%
2023/12/1926.636.056.135.9836.1020.532,1200.06%
2023/12/1850.936.3418.936.3236.383232,2810.10%
2023/12/1540.436.4117.836.5236.3622.632,1590.07%
2023/12/1425.336.48101.136.5036.55-75.831,933-0.24% 大賣/
2023/12/1325.736.01106.235.9236.06-80.531,472-0.26% 大賣/
2023/12/1219.135.5958.835.6435.58-39.730,915-0.13%
2023/12/116.235.5358.635.4835.47-52.430,849-0.17%
2023/12/0823.135.4948.135.5035.42-2530,809-0.08%
2023/12/0716.935.2716.435.3935.250.530,7800.00%
2023/12/06735.3031.135.3135.31-2431,299-0.08%
2023/12/0522.535.004.635.0235.051831,0010.06%
2023/12/046.135.2035.135.2035.19-2930,868-0.09%
2023/12/018.535.1020.335.1335.13-11.730,932-0.04%
2023/11/3010.735.021.135.0635.089.630,9070.03%
2023/11/297.235.017.635.1035.09-0.430,9610.00%
2023/11/281334.895.534.8534.907.530,7890.02%
2023/11/2713.234.843.134.8234.7510.130,7580.03%
2023/11/24934.968.534.9634.940.530,5970.00%
2023/11/2314.634.993.134.9734.9711.530,6430.04%
2023/11/2222.535.0332.135.0235.05-9.630,857-0.03%
2023/11/211135.2667.335.2435.30-56.331,044-0.18%
2023/11/201034.814.134.8734.905.931,1520.02%
2023/11/1725.534.8334.134.8534.82-8.631,201-0.03%
2023/11/1622.934.796.134.8334.7716.831,2820.05%
2023/11/154.734.9443.135.0734.83-38.331,235-0.12%
2023/11/146.734.6430.234.7034.68-23.531,232-0.08%
2023/11/1317.134.5622.134.6234.54-531,300-0.02%
2023/11/1030.334.370.134.4834.4330.231,5430.10%
2023/11/0921.834.5230.634.5134.55-8.931,693-0.03%
2023/11/0813.534.5125.634.5634.54-12.132,047-0.04%
2023/11/076.734.1700.0034.236.732,0090.02%
2023/11/0610.734.0919.433.9834.24-8.732,783-0.03%
2023/11/031.733.6810.333.6933.69-8.632,772-0.03%
2023/11/026.533.4749.133.4733.52-42.633,164-0.13%
2023/11/0124.332.731.232.8332.8923.133,5280.07%
2023/10/3193.132.9050.133.1232.6943.134,3050.13%
2023/10/3021.733.181033.2533.2311.735,0990.03%
2023/10/2731.433.144.233.2033.1327.235,9710.08%
2023/10/2650.733.0310.133.0133.1040.637,2740.11%
2023/10/2515.333.630.333.6333.6215.137,5950.04%
2023/10/2436.933.122.333.3333.4734.638,0320.09%
2023/10/2332.633.130.333.2233.0832.238,6200.08%
2023/10/2085.933.1424.533.1433.4061.439,8020.15%
2023/10/1920533.52133.7133.6520441,2840.49% 大買/鉅額交易
2023/10/18213.234.804334.7834.90170.240,5730.42% 大買/鉅額交易
2023/10/17186.835.3912.335.3935.27174.538,5080.45% 大買/鉅額交易
2023/10/16124.335.49935.4735.52115.338,3420.30% 大買/鉅額交易
2023/10/1356.335.681835.6335.7238.338,7930.10%
2023/10/1230.235.894.435.9435.9825.839,9250.06%
2023/10/1174.235.9523.335.9335.7850.941,3760.12%
2023/10/0620.535.76335.7935.7917.542,5350.04%
2023/10/0513.835.623.435.5835.6910.443,1680.02%
2023/10/0436.835.202.235.2135.3934.643,4740.08%
2023/10/0336.435.761235.8635.6024.443,3530.06%
2023/10/0267.335.2637.135.6535.7430.343,3250.07%
2023/09/28235.101.135.0135.060.943,8610.00%
2023/09/27195.934.684.534.8134.87191.444,6510.43% 大買/鉅額交易
2023/09/2618.634.88134.9034.7617.645,7610.04%
2023/09/252.835.026.135.0135.08-3.346,125-0.01%
2023/09/2255.334.734134.8034.8914.346,1740.03%
2023/09/2128.934.57734.5934.7021.946,2660.05%
2023/09/20835.0700.0035.05845,9450.02%
2023/09/196.935.180.135.1435.146.946,4930.01%
2023/09/1834.735.3329.935.3335.314.946,6640.01%
2023/09/15135.4548.435.5535.58-47.346,803-0.10%
2023/09/143.435.2521.135.2335.31-17.746,953-0.04%
2023/09/134.934.808.934.8334.86-447,064-0.01%
2023/09/1238.134.7110.134.7534.8027.947,5180.06%
2023/09/1151.934.8630.734.8834.7921.248,0560.04%
2023/09/087.735.390.735.4035.42747,9560.01%
2023/09/072935.4611.335.5135.4517.748,8860.04%
2023/09/061.235.5953.135.6235.60-5249,568-0.10%
2023/09/0517.135.3121.335.3535.43-4.249,852-0.01%
2023/09/047.435.153.135.1835.274.350,1410.01%
2023/09/0123.535.161.235.2835.1222.350,2990.04%
2023/08/317.835.1912.735.2535.31-550,522-0.01%
2023/08/301.735.4315.335.4135.35-13.650,824-0.03%
2023/08/2911.935.053.935.1535.16851,3370.02%
2023/08/2810.534.952.735.0635.067.751,3980.02%
2023/08/2543.935.271135.3235.1432.951,3190.06%
2023/08/2418.935.9624.236.0835.76-5.351,396-0.01%
2023/08/233.535.2817.635.2835.43-14.151,458-0.03%
2023/08/225.135.154.335.2635.110.952,0070.00%
2023/08/2112.334.8873.135.0934.85-60.852,135-0.12%
2023/08/1819.535.018.235.2534.8411.252,1210.02%
2023/08/179.435.225.135.1335.334.351,8060.01%
2023/08/16306.934.9016.634.9635.14290.351,7360.56% 大買/鉅額交易
2023/08/1510.534.899.834.8734.850.651,8730.00%
2023/08/1425.934.3458.334.3034.28-32.452,221-0.06%
2023/08/1143.634.575.434.7034.5638.252,0160.07%
2023/08/10168.834.5910.334.5134.43158.552,0100.30% 大買/鉅額交易
2023/08/096.135.49735.4035.35-0.951,2390.00%
2023/08/0844.135.6731.935.5335.5912.250,9910.02%
2023/08/0712.835.3417.435.5635.70-4.650,577-0.01%
2023/08/0425.734.6619.634.4934.746.150,0550.01%
2023/08/0292.234.99142.634.5634.51-50.449,160-0.10% 大賣/
2023/08/0131.535.5129.535.6635.73247,7810.00%
2023/07/313836.2094.436.2435.74-56.446,827-0.12%
2023/07/289.336.06150.336.3736.58-14145,368-0.31% 大賣/鉅額交易
2023/07/278.136.2034.336.2836.10-26.244,245-0.06%
2023/07/2617.236.0120.136.0436.02-2.943,693-0.01%
2023/07/2550.736.38105.536.4136.05-54.942,844-0.13% 大賣/
2023/07/2420.335.79188.335.8035.99-16841,141-0.41% 大賣/鉅額交易
2023/07/2144.534.6158.734.9035.26-14.139,128-0.04%
2023/07/205.634.6723.234.6434.71-17.638,945-0.05%
2023/07/1943.334.8266.934.8234.36-23.638,430-0.06%
2023/07/1844.335.3829.135.0935.1115.137,3080.04%
2023/07/1792.935.84138.535.8235.94-45.635,892-0.13% 大賣/
2023/07/1489.635.3573.435.2935.5416.233,9840.05%
2023/07/132735.17148.735.2634.82-121.732,411-0.38% 大賣/鉅額交易
2023/07/1225.334.1052.234.1734.30-26.930,636-0.09%
2023/07/111133.7284.533.7433.80-73.529,710-0.25%
2023/07/10107.133.2630.333.1033.1876.829,3550.26% 大買/
2023/07/0712933.0745.433.1633.0883.628,9630.29% 大買/
2023/07/0650.133.401433.4733.3436.128,1250.13%
2023/07/056333.7020.133.7633.7142.927,1440.16%
2023/07/0472.533.7848.933.8333.9123.626,3130.09%
2023/07/033233.2517.833.1133.2414.325,3680.06%
2023/06/3011.232.5834.932.5832.67-23.725,119-0.09%
2023/06/2919.132.491.132.5632.531825,1910.07%
2023/06/283.432.2914.532.3332.30-11.125,050-0.04%
2023/06/2742.732.4143.532.3032.18-0.725,1120.00%
2023/06/2622.832.766.132.6732.7716.724,7210.07%
2023/06/2115.632.7212.132.6832.833.424,7140.01%
2023/06/208332.5110.632.4632.4872.524,4700.30%
2023/06/1931.532.707.332.6632.7324.224,1900.10%
2023/06/1612.832.7627.532.8232.78-14.723,898-0.06%
2023/06/152532.6447.332.6332.69-22.323,537-0.09%
2023/06/1410.432.28121.232.2532.32-110.923,053-0.48% 大賣/鉅額交易
2023/06/13532.0417.532.1132.20-12.522,990-0.05%
2023/06/1225.731.8312.831.9331.781322,2120.06%
2023/06/096.731.6215.531.5431.78-8.821,791-0.04%
2023/06/0853.231.393.131.3931.245021,9440.23%
2023/06/0734.331.477.131.3231.4627.322,0780.12%
2023/06/067.431.1263.231.0931.15-55.922,001-0.25%
2023/06/0521.531.048.631.0331.1012.821,9340.06%
2023/06/0210.330.899.830.7830.930.621,7340.00%
2023/06/013.530.441930.4330.47-15.521,375-0.07%
2023/05/3137.230.483330.4730.494.221,3870.02%
2023/05/3029.730.5626.230.5430.523.621,2420.02%
2023/05/29222.530.698.930.6230.65213.620,9741.02% 大買/鉅額交易
2023/05/2614.130.078.130.0530.13620,7010.03%
2023/05/255.529.7729.129.7629.78-23.620,433-0.12%
2023/05/2400.00429.3629.43-420,364-0.02%
2023/05/235.729.36129.4029.374.720,5860.02%
2023/05/220.229.36229.4329.35-1.920,555-0.01%
2023/05/195.229.2122.229.2729.31-1720,426-0.08%
2023/05/182.329.0437.329.0129.05-3520,315-0.17%
2023/05/17128.701728.7828.76-1619,833-0.08%
2023/05/16228.5822.328.6628.65-20.219,596-0.10%
2023/05/152.428.3700.0028.422.419,5810.01%
2023/05/126.428.240.628.4128.455.819,7090.03%
2023/05/1126.228.42928.4528.4017.219,7300.09%
2023/05/1021.628.5600.0028.5421.619,8190.11%
2023/05/092.128.661.128.6528.64119,8380.01%
2023/05/083.128.6324.128.6228.67-2120,137-0.10%
2023/05/051028.450.228.5028.479.820,1930.05%
2023/05/046.328.3615.128.4228.45-8.820,512-0.04%
2023/05/0354.628.361.128.3828.4253.520,6390.26%
2023/05/023.228.374.228.3728.44-120,8480.00%
2023/04/284.128.190.128.2328.23421,2180.02%
2023/04/272.127.841.428.0628.020.721,2470.00%
2023/04/262627.663.627.7027.8422.421,3740.10%
2023/04/2514127.913727.8827.8010421,1690.49% 大買/鉅額交易
2023/04/2444.528.13628.1828.2738.520,3860.19%
2023/04/2144.528.232.228.4728.1942.320,4170.21%
2023/04/2014.228.43228.4828.4312.220,4400.06%
2023/04/1925.328.601028.5628.5515.320,7720.07%
2023/04/1815.328.66528.6728.6710.320,8610.05%
2023/04/171128.76128.8028.801020,7630.05%
2023/04/148.828.69328.7128.745.820,7010.03%
2023/04/13119.928.76328.7628.71116.920,7390.56% 大買/鉅額交易
2023/04/121.228.80128.7828.850.220,5330.00%
2023/04/1114.828.6911.328.6328.703.520,6180.02%
2023/04/102.128.49528.4828.50-2.920,786-0.01%
2023/04/0710.728.461.528.4828.439.220,7090.04%
2023/04/06628.4118.428.4128.47-12.320,739-0.06%
2023/03/311628.4614.328.4928.431.720,5270.01%
2023/03/30328.2619.328.2428.29-16.320,270-0.08%
2023/03/293.228.08228.0928.151.220,1390.01%
2023/03/2830.128.10328.0828.0627.120,4450.13%
2023/03/272.828.26728.2928.31-4.220,288-0.02%
2023/03/242.728.22328.2428.26-0.320,3550.00%
2023/03/238.428.115428.1228.12-45.720,172-0.23%
2023/03/22328.021028.0428.05-720,077-0.03%
2023/03/21327.852.127.8527.840.919,9920.00%
2023/03/209.727.731.127.7527.768.620,0570.04%
2023/03/1715.827.6500.0027.7615.819,9710.08%
2023/03/1650.327.481027.5227.5040.320,0020.20%
2023/03/1527.127.7910927.7027.66-81.919,828-0.41% 大賣/
2023/03/1442.527.666.427.7027.6636.120,0280.18%
2023/03/1348.927.712927.7827.9319.919,9400.10%
2023/03/1028.327.941927.9427.869.319,4340.05%
2023/03/0911.828.26828.2728.243.819,2500.02%
2023/03/081528.23728.2028.37819,2600.04%
2023/03/0711.528.352.128.3628.389.319,1700.05%
2023/03/0632.428.22123.128.2428.25-90.719,336-0.47% 大賣/
2023/03/0310.627.9633.127.9527.95-22.519,265-0.12%
2023/03/022.427.6812.327.7527.78-9.919,261-0.05%
2023/03/011727.61327.6727.721419,2620.07%
2023/02/244.727.726627.7827.67-61.319,252-0.32%
2023/02/23227.682227.6327.74-2018,853-0.11%
2023/02/2280.227.305227.3427.4028.218,6300.15%
2023/02/21727.431927.5127.53-1218,676-0.06%
2023/02/20827.351227.3727.41-418,848-0.02%
2023/02/1714.427.221227.2227.242.419,2280.01%
2023/02/16727.261127.2527.33-419,710-0.02%
2023/02/1535.127.081227.0627.0523.119,8420.12%
2023/02/141.127.1332.527.0827.13-31.519,890-0.16%
2023/02/13114.726.979.226.9926.97105.620,2520.52% 大買/鉅額交易
2023/02/1020.927.0300.0027.0220.920,4630.10%
2023/02/093.127.16327.1727.150.120,6440.00%
2023/02/0811.327.143627.1027.15-24.720,772-0.12%
2023/02/0724.126.933726.9526.94-12.920,779-0.06%
2023/02/0635.826.888.526.8826.9227.320,8070.13%
2023/02/0326.126.9800.0027.0026.120,6310.13%
2023/02/0220.926.922726.8926.99-6.120,588-0.03%
2023/02/0120.526.662226.6526.67-1.520,715-0.01%
2023/01/316.226.552726.5726.54-20.820,789-0.10%
2023/01/3040.926.491126.4626.5329.920,9250.14%
2023/01/1710.626.051126.0426.06-0.421,1870.00%
2023/01/1624.426.033.526.0426.0220.921,4910.10%
2023/01/1344.425.99125.9825.9843.421,9010.20%
2023/01/126.825.983826.0525.99-31.323,355-0.13%
2023/01/118.526.07626.1026.072.526,1400.01%
2023/01/102.226.003726.0126.06-34.928,394-0.12%
2023/01/093.625.89925.9125.94-5.430,395-0.02%
2023/01/066.825.59825.5825.66-1.230,7370.00%
2023/01/054.525.57225.4625.462.531,6460.01%
2023/01/0411.325.451025.5425.451.332,6610.00%
2023/01/0310.225.27525.4525.495.234,1710.02%
2022/12/302225.42925.4325.401335,1740.04%
2022/12/2926.325.20225.2025.2924.336,1050.07%
2022/12/2836.625.4400.0025.3836.637,5800.10%
2022/12/271125.662425.6725.63-1339,029-0.03%
2022/12/268.225.565.525.5325.582.739,4950.01%
2022/12/231.425.523.525.5925.60-2.240,046-0.01%
2022/12/22125.54425.6325.67-340,666-0.01%
2022/12/218.925.34125.3225.347.941,9020.02%
2022/12/2021.525.47325.5625.3018.542,4130.04%
2022/12/195.125.731.125.7325.73443,6120.01%
2022/12/1612.625.5500.0025.7012.643,9590.03%
2022/12/15525.681.325.7125.703.844,2760.01%
2022/12/1426.225.661.125.6825.6825.244,8070.06%
2022/12/131025.566.325.5525.533.745,1190.01%
2022/12/127.725.33125.3425.506.745,2660.01%
2022/12/09325.49125.5125.51245,4660.00%
2022/12/0816.425.231.825.2325.2914.645,4140.03%
2022/12/0720.425.42425.5225.4416.445,3560.04%
2022/12/0626.525.711025.6825.6116.545,0950.04%
2022/12/055.225.844225.8425.87-36.844,791-0.08%
2022/12/028.725.71125.7525.737.744,6780.02%
2022/12/0112.325.851025.8325.822.344,9270.01%
2022/11/302.225.59925.5425.65-6.844,924-0.02%
2022/11/2910.625.291525.4125.47-4.445,006-0.01%
2022/11/282325.3300.0025.322345,3680.05%
2022/11/25425.55325.5525.52145,4950.00%
2022/11/2423.125.5011.125.4525.541245,5260.03%
2022/11/2312.625.27925.2725.303.645,6160.01%
2022/11/2211.625.120.225.1225.1011.446,2860.02%
2022/11/2119.625.3300.0025.2219.646,2100.04%
2022/11/186.625.5361.325.5525.43-54.746,058-0.12%
2022/11/1710.525.43153.225.4725.58-142.746,115-0.31% 大賣/鉅額交易
2022/11/1610.725.5336.825.5525.53-2646,277-0.06%
2022/11/156.825.43525.5025.551.846,0050.00%
2022/11/144.325.3310825.3925.42-103.745,523-0.23% 大賣/鉅額交易
2022/11/1111325.232325.0325.009044,9970.20% 大買/
2022/11/108.324.541.524.5424.536.844,5230.02%
2022/11/0920.924.56524.5724.6115.944,5140.04%
2022/11/0822.624.2900.0024.2322.644,3360.05%
2022/11/0713.124.0113.223.8824.06043,9720.00%
2022/11/043023.49323.5123.642743,7220.06%
2022/11/0311.123.461723.4923.58-5.943,744-0.01%
2022/11/020.423.661723.6423.67-16.643,687-0.04%
2022/11/011.223.542823.5623.55-26.843,778-0.06%
2022/10/312.523.48123.5023.481.543,8580.00%
2022/10/284723.37423.4623.314344,0130.10%
2022/10/27523.51223.5123.58343,7420.01%
2022/10/2619.423.35423.4323.4115.443,9750.04%
2022/10/2547.723.477523.4323.40-27.343,675-0.06%
2022/10/2424.423.784.123.7823.6920.343,1270.05%
2022/10/2145.623.68623.7123.5839.642,9520.09%
2022/10/2099.823.455.223.5423.6594.642,4340.22%
2022/10/1918523.9215.123.9523.95169.841,0380.41% 大買/鉅額交易
2022/10/18152.525.825525.8325.8497.538,2640.25% 大買/
2022/10/1774.825.561225.6225.7762.836,0620.17%
2022/10/1431.625.936.125.9325.9125.533,8750.08%
2022/10/1368.425.6911.925.6325.5356.533,3190.17%
2022/10/1258.225.75425.7925.8254.232,2980.17%
2022/10/1158.325.871825.9325.8540.331,4140.13%
2022/10/0769.926.36326.4126.2866.930,0570.22%
2022/10/0647.226.533426.5326.5713.229,0480.05%
2022/10/05103.626.6121.426.6126.6282.228,4950.29% 大買/
2022/10/04198.126.21426.2326.27194.127,3490.71% 大買/鉅額交易
2022/10/0319.525.61425.5825.6715.525,7420.06%
2022/09/3048.625.59325.6225.7845.625,6450.18%
2022/09/2973.625.93925.8225.8164.625,4070.25%
2022/09/2881.725.904.125.8425.8377.625,7260.30%
2022/09/2746.426.23226.3026.3344.424,8230.18%
2022/09/26102.526.41426.4126.3398.524,8410.40% 大買/
2022/09/233327.10127.2727.063224,3430.13%
2022/09/2232.427.1300.0027.1732.424,7870.13%
2022/09/2167.927.740.227.6227.6467.824,3820.28%
2022/09/2013.928.02427.9827.989.924,0020.04%
2022/09/191628.1600.0028.061623,8700.07%
2022/09/1610.528.2700.0028.2810.523,9040.04%
2022/09/153.528.582.228.6028.591.324,3770.01%
2022/09/1418.228.27228.2428.3516.225,0630.06%
2022/09/13228.692128.6928.71-1925,067-0.08%
2022/09/122.328.5622.428.5828.56-20.125,899-0.08%
2022/09/087.327.871.128.2428.256.226,5410.02%
2022/09/0727.827.89127.8927.9026.827,3610.10%
2022/09/0643.728.0700.0028.0843.727,1080.16%
2022/09/0524.328.083628.1328.18-11.727,077-0.04%
2022/09/0225.628.25428.1528.1021.627,3750.08%
2022/09/0125.828.3800.0028.4425.826,9580.10%
2022/08/3126.528.51128.5428.7925.526,5880.10%
2022/08/3012.628.501028.5328.672.626,3300.01%
2022/08/2958.928.417.228.4728.4551.726,1090.20%
2022/08/26329.1000.0029.10325,4300.01%
2022/08/252.228.9700.0028.942.225,2850.01%
2022/08/2425.228.890.528.9728.8024.725,1770.10%
2022/08/23428.99129.0028.93324,8480.01%
2022/08/2228.929.18529.1829.2523.924,3880.10%
2022/08/19629.331029.3929.42-424,110-0.02%
2022/08/181429.155.829.2329.298.224,1280.03%
2022/08/179.729.22129.2529.288.724,0370.04%
2022/08/167.829.1700.0029.247.824,0410.03%
2022/08/1585.329.271029.2229.2275.323,8800.32%
2022/08/12129.27929.2029.30-823,637-0.03%
2022/08/115.729.121429.1229.12-8.323,814-0.03%
2022/08/1021.928.8400.0028.8121.923,7420.09%
2022/08/091.129.0655.729.0229.07-54.623,654-0.23%
2022/08/087928.7300.0028.877923,8920.33%
2022/08/05128.7111928.7228.87-11823,904-0.49% 大賣/鉅額交易
2022/08/0413.428.3400.0028.4313.424,1500.06%
2022/08/0319.528.301128.4128.448.524,1950.04%
2022/08/0240.728.365.628.3928.4535.124,1760.15%
2022/08/014.528.411028.7028.76-5.624,031-0.02%
2022/07/293.828.501228.4528.55-8.224,047-0.03%
2022/07/2833.928.221228.3528.1821.923,8730.09%
2022/07/2711.328.0421.328.2428.25-9.923,648-0.04%
2022/07/2633.528.07228.0828.1231.523,5750.13%
2022/07/2513.328.1513.328.2328.33023,4500.00%
2022/07/228.728.38228.3228.406.723,4970.03%
2022/07/218.828.1732.128.3128.38-23.323,839-0.10%
2022/07/206.528.0615028.0328.00-143.524,096-0.60% 大賣/鉅額交易
2022/07/1913.227.59227.6327.6811.224,7480.05%
2022/07/181527.22327.4127.481224,7130.05%
2022/07/1526.427.1500.0027.0926.424,4870.11%
2022/07/143.527.16226.9427.181.524,2880.01%
2022/07/1317.127.111927.1327.08-224,146-0.01%
2022/07/123926.58526.4126.623424,0160.14%
2022/07/1112.827.1900.0027.2512.823,5770.05%
2022/07/081927.241427.1727.25523,4000.02%
2022/07/0714.426.46226.4426.7612.423,0710.05%
2022/07/0633.326.50626.3426.3227.323,1270.12%
2022/07/0525.726.7914.826.8326.9610.922,6630.05%
2022/07/0442.626.652.426.7026.6840.322,3930.18%
2022/07/0114327.152126.9326.8112222,5660.54% 大買/鉅額交易
2022/06/30202.127.724.527.5827.56197.621,7080.91% 大買/鉅額交易
2022/06/2918.228.19528.1628.1413.220,8810.06%
2022/06/2816.628.521128.6128.535.620,5780.03%
2022/06/2722.428.7716.328.7028.866.120,3680.03%
2022/06/2434.528.191328.2928.1021.520,1470.11%
2022/06/2384.528.136.528.4528.057820,0470.39%
2022/06/2295.328.72128.9028.5094.319,2930.49%
2022/06/2111.429.080.329.1029.2811.118,5280.06%
2022/06/2073.329.21528.9428.8768.318,3080.37%
2022/06/1775.329.556.329.6329.626917,3920.40%
2022/06/1673.530.1300.0029.9473.516,6220.44%
2022/06/1511.430.3900.0030.3911.415,6960.07%
2022/06/1415.530.2800.0030.4815.515,6020.10%
2022/06/1347.930.4700.0030.5147.915,4820.31%
2022/06/109.131.09331.0831.086.114,9940.04%
2022/06/094.931.3300.0031.304.915,0110.03%
2022/06/08431.5800.0031.60414,9920.03%
2022/06/071.831.4500.0031.441.815,1630.01%
2022/06/067.231.3900.0031.487.215,2090.05%
2022/06/0213.431.39131.4231.4012.415,6160.08%
2022/06/012231.5400.0031.522216,2040.14%
2022/05/312.331.35931.2831.40-6.816,408-0.04%
2022/05/300.231.442731.3631.43-26.816,672-0.16%
2022/05/270.231.1125.131.0331.08-24.916,766-0.15%
2022/05/264.330.84631.0130.80-1.717,092-0.01%
2022/05/252.530.7919.830.7630.88-17.317,125-0.10%
2022/05/241230.8000.0030.701217,4380.07%
2022/05/2322.230.8416.330.8830.86617,4610.03%
2022/05/2016.330.776.530.7630.729.817,7090.06%
2022/05/1932.330.49130.6030.6831.318,0260.17%
2022/05/1823.430.89130.9031.0122.417,8680.13%
2022/05/179.730.7200.0030.699.717,8360.05%
2022/05/1637.930.62830.6130.7229.917,9470.17%
2022/05/1341.630.710.330.7530.8041.317,6220.23%
2022/05/1268.930.89130.7030.6367.917,5840.39%
2022/05/1125.431.2000.0031.1725.417,0930.15%
2022/05/101331.26131.4331.651216,7980.07%
2022/05/0959.531.6600.0031.5759.516,7920.35%
2022/05/0612.432.0800.0032.2512.416,6790.07%
2022/05/05532.4642.632.5932.54-37.616,763-0.22%
2022/05/04032.35132.2232.31-116,949-0.01%
2022/05/039.931.96231.9532.097.917,5540.04%
2022/04/293.631.95331.9632.010.617,9670.00%
2022/04/2811.531.5700.0031.7211.518,5390.06%
2022/04/2772.131.378.931.3131.4863.318,4890.34%
2022/04/2634.531.980.131.9931.9334.418,1670.19%
2022/04/25105.232.13532.0132.03100.218,2430.55% 大買/
2022/04/223.932.735.432.7732.78-1.517,463-0.01%
2022/04/21932.8900.0032.90917,7700.05%
2022/04/2010.332.7600.0032.8310.317,8590.06%
2022/04/197.332.8900.0032.857.318,0800.04%
2022/04/1827.232.731032.6032.6817.218,2170.09%
2022/04/1515.532.89132.9432.9014.518,0040.08%
2022/04/1464.233.07133.1033.0763.218,2230.35%
2022/04/1376.532.944.132.9933.1172.418,3470.39%
2022/04/1286.332.6518.532.7232.6967.818,3150.37%
2022/04/1173.532.84633.0732.8167.517,8840.38%
2022/04/089.333.0600.0033.179.317,5260.05%
2022/04/0774.733.12232.9032.9072.717,4280.42%
2022/04/062533.380.233.4533.4724.816,7120.15%
2022/04/0162.833.461.233.5433.5561.616,6570.37%
2022/03/3119.333.651.533.6733.6317.816,6560.11%
2022/03/302333.62233.6433.702116,7130.13%
2022/03/2917.333.7100.0033.6417.316,6410.10%
2022/03/2814.533.4600.0033.7814.516,6340.09%
2022/03/2542.233.8100.0033.8142.216,4840.26%
2022/03/243.433.9300.0033.963.416,6600.02%
2022/03/235.133.980.133.9333.96516,9530.03%
2022/03/222.533.92433.9133.87-1.617,380-0.01%
2022/03/215.533.95133.9533.954.517,4170.03%
2022/03/1815.533.85133.8233.9014.517,6850.08%
2022/03/172.233.89333.8734.01-0.817,7310.00%
2022/03/165.833.7100.0033.715.817,8210.03%
2022/03/156.833.891.333.8333.785.517,8460.03%
2022/03/14334.051134.0534.13-818,020-0.04%
2022/03/113.533.8900.0033.903.518,1510.02%
2022/03/105.133.841133.9033.89-5.918,239-0.03%
2022/03/0912.133.345.233.2333.366.918,1680.04%
2022/03/0822.533.07333.1833.0019.518,1290.11%
2022/03/0717.933.402433.3933.45-6.117,675-0.03%
2022/03/048.534.192.634.1734.045.917,1850.03%
2022/03/03234.20634.1934.22-417,340-0.02%
2022/03/0211.833.8800.0033.9711.817,3560.07%
2022/03/012.533.7716.433.7933.88-13.917,209-0.08%
2022/02/256.133.307.533.2533.33-1.516,965-0.01%
2022/02/2424.233.317.333.3133.1916.917,0050.10%
2022/02/234.233.677.333.6633.75-3.116,824-0.02%
2022/02/227.533.3610.133.4633.49-2.616,978-0.02%
2022/02/214.233.55333.6933.801.217,3610.01%
2022/02/184.133.241133.4033.50-6.917,247-0.04%
2022/02/17133.39833.3933.34-717,551-0.04%
2022/02/16333.19233.1533.27117,8300.01%
2022/02/1512.133.160.233.2333.1011.917,8110.07%
2022/02/1412.233.140.533.1633.1311.718,0190.06%
2022/02/112.333.44233.4333.430.318,3300.00%
2022/02/102.433.491.133.4233.491.318,7570.01%
2022/02/09633.411033.4633.50-419,206-0.02%
2022/02/085.633.24533.2533.300.619,1900.00%
2022/02/078.632.62532.6433.003.619,1180.02%
2022/01/2618.532.414532.4732.40-26.519,021-0.14%
2022/01/2535.632.330.332.5032.3435.419,1070.19%
2022/01/2415.832.5311.432.5632.724.518,7600.02%
2022/01/2125.432.91132.8432.8424.418,5190.13%
2022/01/20433.28133.2133.36318,1580.02%
2022/01/198.533.30133.3333.217.518,3540.04%
2022/01/18133.45733.4333.45-618,641-0.03%
2022/01/173.733.19633.1533.22-2.318,981-0.01%
2022/01/1418.133.01233.0233.1516.121,2150.08%
2022/01/13333.204.333.2033.20-1.322,404-0.01%
2022/01/127.733.14433.1433.103.723,3730.02%
2022/01/119.333.20133.1933.208.323,6380.03%
2022/01/101533.21133.2533.271424,2580.06%
2022/01/071733.17333.1633.171424,5160.06%
2022/01/069.833.3900.0033.419.824,6670.04%
2022/01/052.233.40733.4233.45-4.825,175-0.02%
2022/01/046.233.4200.0033.416.226,0090.02%
2022/01/0311.933.43633.4733.425.926,4390.02%
2021/12/307.433.601033.5833.58-2.627,336-0.01%
2021/12/291.433.5918.233.5733.61-16.827,867-0.06%
2021/12/28133.55433.5433.56-328,292-0.01%
2021/12/271.233.36333.3833.38-1.828,983-0.01%
2021/12/24933.3300.0033.29930,1130.03%
2021/12/231133.361633.3633.34-530,324-0.02%
2021/12/223.333.30133.3233.302.330,9970.01%
2021/12/2126.133.3500.0033.3626.131,1280.08%
2021/12/208.633.3718.533.3733.41-9.931,224-0.03%
2021/12/170.133.42433.4433.43-3.931,075-0.01%
2021/12/162.533.362433.3633.45-21.530,909-0.07%
2021/12/153.232.971432.8933.04-10.831,068-0.03%
2021/12/1412.333.022133.0432.95-8.731,054-0.03%
2021/12/13233.39333.4033.33-1.130,8950.00%
2021/12/102.333.291533.3633.30-12.730,862-0.04%
2021/12/092.233.302433.3633.32-21.930,754-0.07%
2021/12/08333.22233.2633.18130,5970.00%
2021/12/070.632.921232.9533.03-11.430,311-0.04%
2021/12/067.332.78232.7632.865.330,0690.02%
2021/12/034.232.64632.6632.65-1.830,302-0.01%
2021/12/026.532.47532.5032.471.530,2500.00%
2021/12/011832.4130.532.4432.50-12.530,420-0.04%
2021/11/302.632.46432.4932.30-1.430,3920.00%
2021/11/2916.932.102332.0032.22-6.130,384-0.02%
2021/11/2616.332.460.132.4332.3516.230,1330.05%
2021/11/2519.332.68232.6532.6517.329,9050.06%
2021/11/2411.932.59132.5732.6110.929,9250.04%
2021/11/23932.671132.6332.63-229,885-0.01%
2021/11/229.232.95532.9732.934.229,9030.01%
2021/11/1912.833.0319.233.0332.93-6.429,833-0.02%
2021/11/184.332.994332.9632.98-38.729,820-0.13%
2021/11/17332.65532.6932.71-229,329-0.01%
2021/11/1610.532.451332.5032.59-2.529,410-0.01%
2021/11/15332.441332.4732.43-1029,642-0.03%
2021/11/124.332.12332.1832.201.329,6350.00%
2021/11/1110.632.231632.3232.15-5.429,814-0.02%
2021/11/105.132.431332.3932.34-7.930,295-0.03%
2021/11/094.132.351832.3932.35-13.930,107-0.05%
2021/11/0825.432.1939.532.1532.39-14.129,738-0.05%
2021/11/058.831.863.431.7831.955.329,6800.02%
2021/11/046.631.9014.631.9231.86-829,884-0.03%
2021/11/0314.131.7300.0031.7714.129,8450.05%
2021/11/0213.331.572031.7131.53-6.729,764-0.02%
2021/11/017.131.5413.131.5631.56-629,464-0.02%
2021/10/29631.381.231.4731.454.829,2030.02%
2021/10/285.831.3700.0031.395.829,0000.02%
2021/10/278.731.10131.1131.157.728,9240.03%
2021/10/2646.731.010.231.0231.0546.528,9920.16%
2021/10/2556.630.78330.8030.8653.628,7430.19%
2021/10/22125.530.702030.7030.84105.528,5690.37% 大買/鉅額交易
2021/10/21106.632.352032.3932.4086.526,4950.33% 大買/
2021/10/2043.232.36632.3732.3737.225,0330.15%
2021/10/191032.37932.4132.40123,9960.00%
2021/10/1836.532.3557.232.4132.36-20.723,655-0.09%
2021/10/153032.312.132.3332.3127.923,6120.12%
2021/10/142532.1110.132.2932.1814.923,5690.06%
2021/10/1370.632.17632.4232.1764.623,0780.28%
2021/10/1236.432.3400.0032.2436.422,5320.16%
2021/10/0829.632.614.332.6432.5925.321,7460.12%
2021/10/0729.632.454332.3832.57-13.421,631-0.06%
2021/10/0653.131.86631.8431.8847.120,9590.22%
2021/10/055631.69031.9631.965620,5850.27%
2021/10/0468.831.961531.8231.8453.820,2190.27%
2021/10/019232.31132.2732.269119,4740.47%
2021/09/3010.132.6500.0032.7710.118,3450.06%
2021/09/2937.932.6800.0032.7037.918,1740.21%
2021/09/282133.061033.1433.081117,6060.06%
2021/09/276.433.2700.0033.306.417,5120.04%
2021/09/24533.30533.3333.30017,8870.00%
2021/09/234.333.090.633.1633.083.717,8630.02%
2021/09/2219.332.8400.0032.9019.317,8940.11%
2021/09/176.233.3411.133.4033.42-517,382-0.03%
2021/09/161.633.2200.0033.281.617,3700.01%
2021/09/151.533.30133.2833.330.517,2190.00%
2021/09/141.333.391233.3733.36-10.817,241-0.06%
2021/09/1313.533.270.133.2933.4113.417,2640.08%
2021/09/10733.1600.0033.22717,2820.04%
2021/09/094.132.88132.7532.943.117,2410.02%
2021/09/0815.632.871132.9532.804.617,2020.03%
2021/09/071.233.0700.0033.161.216,8520.01%
2021/09/0613.433.1100.0033.0713.416,7900.08%
2021/09/032.233.2200.0033.242.216,6000.01%
2021/09/024.233.211033.4033.16-5.816,607-0.04%
2021/09/012.533.3913.533.3933.39-1116,552-0.07%
2021/08/31733.2300.0033.38716,4760.04%
2021/08/303.233.202233.2233.29-18.816,532-0.11%
2021/08/27233.00333.0833.11-116,504-0.01%
2021/08/2614.532.875132.9532.99-36.516,452-0.22%
2021/08/25132.91532.9333.00-416,281-0.02%
2021/08/247.332.7600.0032.807.316,3830.04%
2021/08/2364.432.850.632.8732.8863.816,1860.39%
2021/08/207.732.1700.0032.267.716,0570.05%
2021/08/1950.332.5010632.4532.32-55.715,784-0.35% 大賣/
2021/08/18146.432.77132.3133.07145.415,1810.96% 大買/鉅額交易
2021/08/173132.5812332.5132.53-9214,907-0.62% 大賣/
2021/08/1630.232.83132.8032.8629.214,7070.20%
2021/08/1337.233.3300.0033.2737.214,0560.26%
2021/08/1211.333.3700.0033.5111.313,8510.08%
2021/08/1126.133.41133.6833.4925.113,9050.18%
2021/08/102133.8400.0033.792113,7040.15%
2021/08/094.233.994134.0534.10-36.914,439-0.26%
2021/08/0600.001134.0834.25-1114,660-0.08%
2021/08/0519.234.2000.0034.2019.215,3670.12%
2021/08/04434.27134.3234.35316,7120.02%
2021/08/032.134.04634.1134.15-3.917,432-0.02%
2021/08/0250.333.7800.0034.0050.317,4280.29%
2021/07/3012.234.01534.1533.907.217,2500.04%
2021/07/294.533.9400.0034.104.517,0940.03%
2021/07/2831.833.6115.133.6733.8916.717,3590.10%
2021/07/272234.16234.0834.072017,3720.11%
2021/07/261.134.48134.6434.500.117,2600.00%
2021/07/235.334.30134.3434.474.317,2120.03%
2021/07/223.534.2115.134.0934.21-11.617,183-0.07%
2021/07/2150.634.1540.434.2734.1310.216,9960.06%
2021/07/2028.534.632234.5334.566.516,3530.04%
2021/07/19135.00135.0535.14016,1950.00%
2021/07/16534.9238.135.0135.12-33.116,301-0.20%
2021/07/15109.234.7200.0034.98109.216,2440.67% 大買/鉅額交易
2021/07/1413.234.4866.234.4934.48-5316,238-0.33%
2021/07/1326.234.97134.9134.8525.216,0090.16%
2021/07/121.535.27135.3135.270.515,9340.00%
2021/07/0959.935.441.235.6035.4458.715,7330.37%
2021/07/081035.5039.535.7935.80-29.515,796-0.19%
2021/07/072735.641235.7635.611515,8020.10%
2021/07/06235.92535.9335.91-315,704-0.02%
2021/07/051.535.59535.5735.69-3.515,631-0.02%
2021/07/02235.12135.2035.20115,5500.01%
2021/07/016.435.04635.2235.000.415,4730.00%
2021/06/303.234.890.534.8835.002.715,0370.02%
2021/06/2921.934.78134.8534.8020.915,0290.14%
2021/06/281.535.08835.0635.10-6.515,068-0.04%
2021/06/253.534.83334.8234.740.515,0000.00%
2021/06/24234.641.234.4634.660.815,0450.01%
2021/06/233.234.46234.4434.451.215,1860.01%
2021/06/2212.434.53134.5734.4311.415,1680.07%
2021/06/2119.634.62134.6734.5518.615,1240.12%
2021/06/182.934.9400.0034.912.915,0260.02%
2021/06/172.434.7200.0034.902.415,1160.02%
2021/06/164.634.64134.7034.783.615,2320.02%
2021/06/154.134.5700.0034.654.115,2740.03%
2021/06/115.534.5600.0034.555.515,3540.04%
2021/06/101.234.4700.0034.601.215,4620.01%
2021/06/092.934.5100.0034.452.915,5290.02%
2021/06/084.934.7100.0034.654.915,6240.03%
2021/06/072.234.4800.0034.722.215,7390.01%
2021/06/042.234.7800.0034.772.215,6810.01%
2021/06/032.234.9500.0034.952.215,6960.01%
2021/06/021.135.0300.0034.961.115,8090.01%
2021/06/01234.755.534.9135.06-3.515,858-0.02%
2021/05/313.234.611434.6534.75-10.815,721-0.07%
2021/05/280.134.36134.5334.55-0.915,754-0.01%
2021/05/271.134.2600.0034.281.115,7670.01%
2021/05/26134.3000.0034.32115,8110.01%
2021/05/25434.221.134.2434.342.915,8610.02%
2021/05/241.133.9600.0034.051.115,9430.01%
2021/05/219.233.97233.9634.007.215,8700.05%
2021/05/20233.83233.9333.86015,9500.00%
2021/05/191434.02234.0234.101215,8670.08%
2021/05/186.233.6300.0034.016.215,9210.04%
2021/05/1711.332.59832.8832.753.315,8790.02%
2021/05/145.833.75233.5033.653.814,7920.03%
2021/05/1315.133.282233.0333.40-6.914,460-0.05%
2021/05/1231.233.2724.333.2533.506.913,6790.05%
2021/05/1120.435.07134.5934.7019.412,3320.16%
2021/05/101.135.801035.8535.88-8.911,676-0.08%
2021/05/07535.64135.6235.72411,7780.03%
2021/05/061.235.32135.5135.300.211,8770.00%
2021/05/052.535.46235.6035.350.511,9160.00%
2021/05/0422.235.3014.135.3435.308.111,5160.07%
2021/05/035.136.0500.0035.915.111,0890.05%
2021/04/294.336.11136.1136.123.311,0390.03%
2021/04/285.135.940.136.0035.98511,1270.04%
2021/04/27535.96235.9535.98311,3790.03%
2021/04/26435.871635.7935.99-1211,527-0.10%
2021/04/2313.235.21435.3035.309.211,6710.08%
2021/04/226.135.76535.4035.401.111,8000.01%
2021/04/21135.45935.4635.53-812,099-0.07%
2021/04/201635.3800.0035.331612,4000.13%
2021/04/19135.12235.1835.20-112,466-0.01%
2021/04/161034.75134.8434.94912,6230.07%
2021/04/151.134.4700.0034.501.112,6650.01%
2021/04/149.134.25234.3034.357.113,0990.05%
2021/04/135.934.66134.4634.474.913,1910.04%
2021/04/12634.68234.6834.69413,4790.03%
2021/04/0917.134.65334.7334.7014.113,6340.10%
2021/04/082234.71734.7234.751513,8610.11%
2021/04/07234.7200.0034.71213,9240.01%
2021/04/063.834.81134.9834.742.813,9910.02%
2021/04/01534.60434.6034.61114,0510.01%
2021/03/316.234.7012.234.7034.63-614,126-0.04%
2021/03/29234.331.434.3034.340.614,0410.00%
2021/03/26233.76233.7833.80014,0910.00%
2021/03/256.133.56633.5833.66014,0890.00%
2021/03/243.133.61533.6633.65-1.914,064-0.01%
2021/03/231.533.70133.6133.660.514,0470.00%
2021/03/22333.5200.0033.60314,1150.02%
2021/03/1921.333.351933.3433.602.314,3040.02%
2021/03/180.533.492033.4933.53-19.514,273-0.14%
2021/03/171.233.00233.0032.95-0.814,394-0.01%
2021/03/161.132.952132.9632.99-2014,595-0.14%
2021/03/15332.70232.6832.74114,8960.01%
2021/03/12532.363.132.4232.431.915,1190.01%
2021/03/1115.132.2800.0032.3315.115,3930.10%
2021/03/10932.1100.0032.10915,5740.06%
2021/03/091031.921731.9232.00-715,641-0.04%
2021/03/080.231.993132.0032.00-30.915,766-0.20%
2021/03/0516.431.72931.6131.807.415,6930.05%
2021/03/047.331.78531.7831.802.315,7090.01%
2021/03/030.631.9800.0031.930.615,7850.00%
2021/03/02632.04531.9731.90115,7320.01%
2021/02/264.431.90431.9431.900.415,7740.00%
2021/02/25831.9700.0032.01815,7600.05%
2021/02/24431.831.231.9831.802.815,7630.02%
2021/02/2300.00131.5031.80-115,634-0.01%
2021/02/22231.43531.4331.50-315,506-0.02%
2021/02/193.330.9700.0031.123.315,3650.02%
2021/02/181.831.081231.0731.13-10.315,500-0.07%
2021/02/17330.911530.9331.00-1215,543-0.08%
2021/02/0500.00430.5830.55-415,356-0.03%
2021/02/04230.46530.4730.51-315,473-0.02%
2021/02/031.330.51530.5130.51-3.815,563-0.02%
2021/02/02130.3200.0030.50115,8540.01%
2021/02/01330.149.230.1130.25-6.216,075-0.04%
2021/01/294.930.5700.0030.264.916,2460.03%
2021/01/281.530.686930.8630.72-67.516,201-0.42%
2021/01/27130.96530.9930.95-416,259-0.02%
2021/01/26130.65030.8930.68116,1640.01%
2021/01/254.230.68730.7930.83-2.816,491-0.02%
2021/01/22630.352.330.5330.533.816,8410.02%
2021/01/211530.29730.2730.30817,5180.05%
2021/01/20830.32630.3930.25219,1460.01%
2021/01/18530.42430.5830.61119,6340.01%
2021/01/151931.01930.8930.791019,5480.05%
2021/01/14130.981430.9230.92-1319,520-0.07%
2021/01/130.230.632530.5630.69-24.819,429-0.13%
2021/01/1211.230.401430.4330.35-2.819,254-0.01%
2021/01/11330.561830.5430.61-1519,281-0.08%
2021/01/084.130.323430.3930.46-29.919,283-0.16%
2021/01/07330.201530.1630.22-1219,236-0.06%
2021/01/061030.032430.1230.00-1418,861-0.07%
2021/01/05429.961930.0130.02-1518,702-0.08%
2021/01/044.729.89129.9529.943.718,6390.02%
2020/12/314.229.808429.8929.95-79.818,552-0.43%
2020/12/30729.685429.7229.78-4718,338-0.26%
2020/12/29429.731329.7829.67-918,326-0.05%
2020/12/28629.684.429.6829.751.618,3290.01%
2020/12/25729.50529.5029.51218,1650.01%
2020/12/24529.492.129.4729.482.918,0850.02%
2020/12/231229.37929.3929.42318,1560.02%
2020/12/221829.49229.4829.431618,6060.09%
2020/12/21229.45129.4329.60119,2580.01%
2020/12/18229.61129.6129.61119,3280.01%
2020/12/17629.65429.6229.66219,5610.01%
2020/12/16129.6600.0029.80119,5610.01%
2020/12/154.329.6200.0029.514.319,4880.02%
2020/12/144.329.831829.8729.82-13.719,302-0.07%
2020/12/1110.229.721829.7229.81-7.819,359-0.04%
2020/12/10829.952330.0129.94-1519,265-0.08%
2020/12/09630.10230.0030.14419,0970.02%
2020/12/081229.92429.9429.90818,6950.04%
2020/12/074.329.791529.7629.85-10.718,414-0.06%
2020/12/04529.60429.5829.68118,2510.01%
2020/12/031129.4500.0029.451118,1370.06%
2020/12/022.229.43529.4029.44-2.818,138-0.02%
2020/12/011.429.311129.3329.35-9.618,131-0.05%
2020/11/305.529.403329.4029.35-27.518,213-0.15%
2020/11/273.529.2500.0029.323.518,0980.02%
2020/11/261029.091029.1329.15018,0100.00%
2020/11/256.229.00529.1029.011.218,0060.01%
2020/11/242329.1510.229.1429.1112.817,9040.07%
2020/11/231329.16529.1529.14817,8410.04%
2020/11/20528.84328.8728.88217,8930.01%
2020/11/191728.87128.8828.861618,1180.09%
2020/11/181428.88128.8428.901318,2500.07%
2020/11/1729.128.821228.8228.8117.118,4550.09%
2020/11/1614.228.79728.8128.807.219,1780.04%
2020/11/13928.4210028.4528.53-9118,963-0.48%
2020/11/12928.415328.4528.40-4418,920-0.23%
2020/11/112328.44528.4828.501818,9200.10%
2020/11/1036.428.296728.3628.29-30.618,893-0.16%
2020/11/096528.4100.0028.406518,5920.35%
2020/11/065.228.1800.0028.195.218,4200.03%
2020/11/05128.1000.0028.12118,2590.01%
2020/11/049.327.99428.0628.055.318,2400.03%
2020/11/03527.991.127.9328.013.918,0580.02%
2020/11/0242.327.6800.0027.7242.317,9510.24%
2020/10/30101.927.831027.8027.8091.917,7370.52% 大買/
2020/10/2997.127.93727.8527.9890.117,2140.52%
2020/10/28152.528.3200.0028.19152.516,4510.93% 大買/鉅額交易
2020/10/2715.229.62429.5929.6911.214,9850.07%
2020/10/2611.129.6900.0029.6911.114,5710.08%
2020/10/23429.591229.6329.63-814,243-0.06%
2020/10/22229.57529.5429.59-314,252-0.02%
2020/10/214229.6500.0029.594214,1170.30%
2020/10/201029.6100.0029.641013,9650.07%
2020/10/19529.63129.6029.64414,3470.03%
2020/10/167.129.5800.0029.567.114,5570.05%
2020/10/157.329.62229.6729.695.314,5810.04%
2020/10/14229.7600.0029.74214,4850.01%
2020/10/131029.65529.6529.71514,5040.03%
2020/10/121029.82529.8529.74514,4420.03%
2020/10/08929.73129.7029.76814,1740.06%
2020/10/07329.6500.0029.65314,1660.02%
2020/10/06329.64129.6329.68214,2170.01%
2020/10/05429.43529.5429.45-114,385-0.01%
2020/09/302.229.48429.4729.48-1.814,532-0.01%
2020/09/29329.393229.3429.40-2915,005-0.19%
2020/09/28129.08129.3829.38015,3480.00%
2020/09/254628.96228.8328.904415,8390.28%
2020/09/242829.18529.0829.062315,6570.15%
2020/09/23629.6700.0029.70615,2780.04%
2020/09/222229.7800.0029.802215,4240.14%
2020/09/21330.103430.0630.03-3115,180-0.20%
2020/09/18330.104330.1330.20-4015,272-0.26%
2020/09/16330.24230.2430.25115,2780.01%
2020/09/15230.091130.1130.10-915,251-0.06%
2020/09/14329.85129.8029.98215,3780.01%
2020/09/11229.78129.8329.75115,5160.01%
2020/09/092929.65129.7929.852815,9030.18%
2020/09/081929.8700.0029.971915,9320.12%
2020/09/07729.9800.0029.96716,1730.04%
2020/09/041529.86130.0330.091416,3450.09%
2020/09/0300.00130.3430.25-116,346-0.01%
2020/09/0200.001130.1930.14-1116,374-0.07%
2020/09/01230.0300.0030.06216,6650.01%
2020/08/316.230.212.730.1930.163.616,9710.02%
2020/08/27330.40230.3530.33117,7150.01%
2020/08/261.130.3800.0030.431.117,8080.01%
2020/08/2500.00430.4030.44-417,900-0.02%
2020/08/243930.080.130.1730.1438.917,7170.22%
2020/08/213730.09330.0430.113417,7470.19%
2020/08/2024.129.85329.8529.7921.117,5840.12%
2020/08/19330.74130.8730.77217,1060.01%
2020/08/18330.91230.8730.90117,2220.01%
2020/08/17130.9400.0030.96117,4050.01%
2020/08/1400.00230.5530.63-217,515-0.01%
2020/08/13430.3900.0030.32417,5510.02%
2020/08/121130.213630.2230.22-2517,670-0.14%
2020/08/11530.35230.4030.35317,8000.02%
2020/08/10330.68130.5430.60217,8520.01%
2020/08/07230.6700.0030.65217,9630.01%
2020/08/061630.79730.8230.70918,1230.05%
2020/08/05530.60230.5430.62318,1500.02%
2020/08/043.630.051830.1930.17-14.418,066-0.08%
2020/08/0300.00630.0230.01-618,203-0.03%
2020/07/316.730.131830.1130.24-11.318,362-0.06%
2020/07/3000.00429.9429.99-418,199-0.02%
2020/07/29229.71529.6829.62-318,290-0.02%
2020/07/281729.72229.9129.461518,5890.08%
2020/07/27829.85229.9129.84618,9580.03%
2020/07/241729.97330.2129.851419,1770.07%
2020/07/231230.16930.1330.17319,2260.02%
2020/07/227.429.92929.9829.97-1.619,001-0.01%
2020/07/2130.129.83529.8229.8425.118,6180.13%
2020/07/2011.329.50629.5029.555.318,4710.03%
2020/07/17129.701529.6629.59-1418,517-0.08%
2020/07/1610.129.645329.7029.63-42.918,912-0.23%
2020/07/15129.701429.6829.53-1319,020-0.07%
2020/07/14329.61129.6229.58219,4740.01%
2020/07/13229.5900.0029.65219,6640.01%
2020/07/101129.59429.7329.52720,1110.03%
2020/07/09129.742329.9329.74-2220,149-0.11%
2020/07/08129.653729.7029.72-3620,104-0.18%
2020/07/071329.63629.7129.43719,7580.04%
2020/07/061329.721229.7429.83119,8310.01%
2020/07/0300.00929.3429.33-919,848-0.05%
2020/07/02628.941729.0029.09-1119,919-0.06%
2020/07/01528.65528.8728.79019,8350.00%
2020/06/30128.53328.5728.56-219,720-0.01%
2020/06/29628.4700.0028.51619,9440.03%
2020/06/2400.00128.5528.54-120,1250.00%
2020/06/23328.49128.5728.54220,7520.01%
2020/06/228.128.50228.5128.486.121,1730.03%
2020/06/19528.60228.6328.56321,9350.01%
2020/06/18128.40328.5228.55-222,217-0.01%
2020/06/17228.42228.5228.46022,7780.00%
2020/06/162928.3900.0028.452923,9660.12%
2020/06/15528.24428.3928.13125,8960.00%
2020/06/12628.031127.9928.29-526,870-0.02%
2020/06/11728.621428.7128.43-728,066-0.02%
2020/06/10828.851628.8728.86-829,208-0.03%
2020/06/0900.00428.8628.84-431,585-0.01%
2020/06/08728.881528.9128.88-833,932-0.02%
2020/06/055.128.775228.7828.80-46.934,209-0.14%
2020/06/0400.002928.6328.67-2934,954-0.08%
2020/06/03628.463028.4828.48-2436,194-0.07%
2020/06/0200.002328.1928.17-2336,074-0.06%
2020/06/0100.00428.0328.05-436,099-0.01%
2020/05/29127.7600.0027.86136,1250.00%
2020/05/28227.94727.9127.90-536,417-0.01%
2020/05/273227.8600.0027.853236,9300.09%
2020/05/26227.721727.8027.82-1537,686-0.04%
2020/05/251227.25327.4227.50937,7690.02%
2020/05/22527.5200.0027.45537,7240.01%
2020/05/21327.642327.6627.63-2037,673-0.05%
2020/05/2000.00527.4927.48-537,414-0.01%
2020/05/19727.451527.4527.43-837,371-0.02%
2020/05/181027.22227.3227.25837,3730.02%
2020/05/152427.46527.4927.431937,2860.05%
2020/05/141427.531127.5427.48337,3090.01%
2020/05/13127.63527.5227.75-437,221-0.01%
2020/05/121627.57327.5527.551337,2020.03%
2020/05/11727.661327.6627.66-637,225-0.02%
2020/05/081227.511527.6127.50-337,125-0.01%
2020/05/07527.30727.4327.40-237,179-0.01%
2020/05/06327.259427.2727.32-9137,098-0.25%
2020/05/05127.241127.2627.33-1037,146-0.03%
2020/05/042727.022727.0727.09037,1050.00%
2020/04/30127.32727.3527.46-636,925-0.02%
2020/04/298227.071027.0927.077237,0790.19%
2020/04/28626.80526.9726.91137,3920.00%
2020/04/27126.671226.6926.79-1139,171-0.03%
2020/04/24326.321626.3226.33-1338,889-0.03%
2020/04/23226.43226.3926.34038,9810.00%
2020/04/22425.95625.8826.23-238,900-0.01%
2020/04/21726.181326.4126.10-638,703-0.02%
2020/04/201026.571126.5526.60-138,2760.00%
2020/04/173626.603526.7226.50138,1430.00%
2020/04/161526.371826.3026.44-337,641-0.01%
2020/04/158.226.301426.2926.47-5.837,489-0.02%
2020/04/14325.931925.9926.05-1637,155-0.04%
2020/04/1311.225.7300.0025.6811.237,2440.03%
2020/04/101525.69225.7325.731337,1810.03%
2020/04/092225.893225.7325.65-1037,221-0.03%
2020/04/081725.59925.5325.77836,8670.02%
2020/04/072525.231225.1825.221336,3530.04%
2020/04/06624.752224.6324.84-1636,110-0.04%
2020/04/01624.54624.4724.52035,7970.00%
2020/03/31924.57824.4524.49135,5820.00%
2020/03/30624.03724.0024.32-135,3500.00%
2020/03/271524.654524.6424.35-3035,016-0.09%
2020/03/261124.20823.9424.26334,3210.01%
2020/03/252924.232924.2624.09033,8880.00%
2020/03/242823.341723.3123.381133,0680.03%
2020/03/234522.431222.3422.493332,6000.10%
2020/03/207022.932223.3723.284831,8610.15%
2020/03/199022.031621.8521.857430,5660.24%
2020/03/183723.626223.4723.29-2528,445-0.09%
2020/03/176823.645423.8223.671427,2640.05%
2020/03/164524.741524.8724.413025,6390.12%
2020/03/1310024.422724.4925.297324,1530.30%
2020/03/1210826.02626.1325.9310221,6370.47% 大買/鉅額交易
2020/03/112227.101327.1726.97919,2410.05%
2020/03/103326.83527.0327.252818,7940.15%
2020/03/092927.38227.4427.252717,7070.15%
2020/03/061027.8600.0027.881016,2140.06%
2020/03/051028.07428.0628.10616,0650.04%
2020/03/041427.8000.0027.861416,2350.09%
2020/03/03127.931228.1227.93-1115,926-0.07%
2020/03/023527.501227.6627.752315,5410.15%
2020/02/273127.9800.0027.903114,8210.21%
2020/02/262928.39828.5328.302113,9850.15%
2020/02/25728.41928.5428.67-213,480-0.01%
2020/02/241228.67528.7128.70713,4840.05%
2020/02/211128.87528.8628.90613,3610.04%
2020/02/20629.011628.9328.93-1013,388-0.07%
2020/02/19228.80628.8228.96-413,416-0.03%
2020/02/18628.77228.7728.80413,3420.03%
2020/02/17628.674428.6328.80-3813,204-0.29%
2020/02/14128.641028.7128.79-913,043-0.07%
2020/02/13228.6900.0028.64212,9800.02%
2020/02/121028.476828.5028.56-5813,444-0.43%
2020/02/11728.304028.2928.34-3313,351-0.25%
2020/02/10627.886628.1428.14-6013,445-0.45%
2020/02/0700.00628.3028.23-613,453-0.04%
2020/02/066228.241428.3728.444813,4740.36%
2020/02/053928.1000.0028.083913,4260.29%
2020/02/04527.931828.0128.12-1313,381-0.10%
2020/02/034927.352527.4827.742413,3970.18%
2020/01/311627.86727.9127.92912,8210.07%
2020/01/3012227.77128.2127.7012112,4920.97% 大買/鉅額交易
2020/01/20229.19129.1929.19110,6640.01%
2020/01/17529.13529.1829.16010,9130.00%
2020/01/16529.0700.0029.10511,1890.04%
2020/01/15229.011129.0429.01-912,641-0.07%
2020/01/14128.98428.9829.02-313,051-0.02%
2020/01/13528.7500.0028.84513,4730.04%
2020/01/10128.7000.0028.69113,5690.01%
2020/01/0900.00128.7128.70-113,606-0.01%
2020/01/08828.46528.4428.50313,5830.02%
2020/01/071628.78128.5028.691513,4780.11%
2020/01/06228.991229.0028.96-1013,221-0.08%
2020/01/03329.18429.3129.18-113,373-0.01%
2020/01/02129.01729.1029.09-613,410-0.04%
2019/12/313228.961329.0028.971913,8890.14%
2019/12/302128.99529.0029.001613,7620.12%
2019/12/272528.90828.9128.901713,5510.13%
2019/12/261028.86428.8628.86613,5050.04%
2019/12/2500.00628.8528.83-613,511-0.04%
2019/12/24328.71128.7328.74213,5350.01%
2019/12/231928.69328.7028.721613,5470.12%
2019/12/20128.80528.8128.80-413,527-0.03%
2019/12/19328.7000.0028.69313,5450.02%
2019/12/18628.731628.7728.77-1013,651-0.07%
2019/12/17528.67128.6928.71413,5490.03%
2019/12/16228.55328.5228.57-113,469-0.01%
2019/12/13228.42628.3528.37-413,377-0.03%
2019/12/12128.31628.2928.31-513,384-0.04%
2019/12/1100.00328.2128.21-313,328-0.02%
2019/12/0900.00228.2328.21-213,528-0.01%
2019/12/0500.00128.0528.03-113,450-0.01%
2019/12/04227.81527.8827.88-313,511-0.02%
2019/12/021627.68527.6427.651113,7970.08%
2019/11/29527.82127.7827.75413,6350.03%
2019/11/2800.005028.0128.03-5013,452-0.37%
2019/11/2700.00528.0428.04-513,666-0.04%
2019/11/26528.06128.0628.06413,6310.03%
2019/11/22127.9900.0028.01113,5160.01%
2019/11/211427.9800.0028.001413,7030.10%
2019/11/20128.1000.0028.09113,5580.01%
2019/11/19528.0900.0028.14513,5360.04%
2019/11/183428.05228.0028.053213,4570.24%
2019/11/151027.9100.0027.881013,3470.07%
2019/11/14227.80427.8127.83-213,300-0.02%
2019/11/1300.00127.7427.79-113,284-0.01%
2019/11/12227.60227.6927.74013,3090.00%
2019/11/114427.51127.5027.504313,2730.32%
2019/11/08327.8200.0027.88312,6400.02%
2019/11/07227.853027.7827.80-2812,608-0.22%
2019/11/06327.9200.0027.93312,5240.02%
2019/11/05127.99228.0228.03-112,445-0.01%
2019/11/04427.7700.0027.84412,5710.03%
2019/11/01627.54127.5627.63512,6680.04%
2019/10/31527.6200.0027.58512,8020.04%
2019/10/30427.6200.0027.65412,5930.03%
2019/10/292027.73127.8027.621912,4760.15%
2019/10/28827.71127.7027.70712,1490.06%
2019/10/25427.6300.0027.60411,9440.03%
2019/10/243627.6000.0027.653611,6250.31%
2019/10/237227.48227.4627.547011,3550.62%
2019/10/22629.021829.0129.03-129,885-0.12%
2019/10/212028.93828.9528.95129,4780.13%
2019/10/1800.00128.8428.82-18,991-0.01%
2019/10/17528.60128.6328.7048,8310.05%
2019/10/15328.53228.5328.4518,6660.01%
2019/10/14328.53128.5428.5228,5930.02%
2019/10/091128.3000.0028.28118,5810.13%
2019/10/083328.46428.4828.44298,4930.34%
2019/10/07728.4200.0028.4278,5110.08%
2019/10/0400.00128.1828.14-17,917-0.01%
2019/10/0300.00228.0228.12-27,926-0.03%
2019/10/02528.1800.0028.1757,9300.06%
2019/10/01528.1600.0028.1858,0040.06%
2019/09/27127.8800.0027.8817,9860.01%
2019/09/26228.1300.0028.1527,9280.03%
2019/09/25528.2000.0028.2057,9830.06%
2019/09/2400.00228.3428.33-28,100-0.02%
2019/09/2300.00128.1028.12-18,000-0.01%
2019/09/20127.9900.0027.9817,8500.01%
2019/09/19228.0200.0027.9727,8610.03%
2019/09/17528.0000.0028.0057,8590.06%
2019/09/1200.00327.9927.92-37,861-0.04%
2019/09/0600.00327.8627.83-37,701-0.04%
2019/09/0500.00427.7627.71-47,572-0.05%
2019/09/0400.00227.5427.54-27,409-0.03%
2019/09/0300.00127.4127.40-17,314-0.01%
2019/09/0200.00627.4427.44-67,237-0.08%
2019/08/28226.99126.9926.9717,1160.01%
2019/08/2700.00226.9826.96-27,234-0.03%
2019/08/26126.8000.0026.8817,3500.01%
2019/08/23127.0500.0027.0217,2980.01%
2019/08/16226.8900.0026.9528,4970.02%
2019/08/1400.00326.9626.93-38,821-0.03%
2019/08/13126.7300.0026.7619,0370.01%
2019/08/12226.833526.8726.90-339,379-0.35%
2019/08/08326.58526.5526.56-29,580-0.02%
2019/08/07226.4800.0026.4329,6400.02%
2019/08/062026.1000.0026.52209,8360.20%
2019/08/05226.6000.0026.6029,9100.02%
2019/08/02526.90426.8626.8519,8810.01%
2019/08/01327.10127.0627.1029,8670.02%
2019/07/2400.00227.3427.28-29,839-0.02%
2019/07/2300.00227.2527.24-29,743-0.02%
2019/07/2200.00727.0827.11-79,640-0.07%
2019/07/1900.00127.1227.06-19,632-0.01%
2019/07/18127.07127.1027.0609,6680.00%
2019/07/1700.00527.1627.14-59,614-0.05%
2019/07/1200.00127.1527.16-19,519-0.01%
2019/07/1100.00127.1227.11-19,417-0.01%
2019/07/1000.00226.9226.95-29,359-0.02%
2019/07/0800.00127.0226.96-19,386-0.01%
2019/07/04126.94826.9226.93-79,405-0.07%
2019/07/02026.9700.0026.9609,6370.00%
2019/06/28326.6100.0026.5939,5680.03%
2019/06/27226.6200.0026.6129,6420.02%
2019/06/2600.00326.4126.43-39,628-0.03%
2019/06/25226.48126.6026.4719,6020.01%
2019/06/21526.64226.6526.5239,5040.03%
2019/06/20626.50126.6026.6159,4740.05%
2019/06/1900.00526.3426.47-59,490-0.05%
2019/06/12126.0200.0026.1019,5610.01%
2019/06/10525.922025.8925.99-159,429-0.16%
2019/06/06925.6700.0025.6999,4250.10%
2019/06/05325.9400.0025.8139,2930.03%
2019/06/0400.00325.8125.76-39,308-0.03%
2019/06/03125.7300.0025.8419,2610.01%
2019/05/311025.85125.7525.9499,1660.10%
2019/05/293.225.4000.0025.393.29,1050.04%
2019/05/28125.4300.0025.5019,0020.01%
2019/05/271325.4000.0025.45139,0120.14%
2019/05/241025.4000.0025.44108,9780.11%
2019/05/231025.4500.0025.44108,9380.11%
2019/05/22625.8000.0025.7968,5540.07%
2019/05/218.225.6300.0025.768.28,5580.10%
2019/05/201025.7100.0025.70108,3170.12%
2019/05/171725.7200.0025.70178,1420.21%
2019/05/161126.0100.0025.92117,8720.14%
2019/05/15226.2100.0026.1827,6970.03%
2019/05/141825.8500.0026.07187,6560.24%
2019/05/13726.09126.3626.0967,4090.08%
2019/05/10726.75426.5826.5537,0830.04%
2019/05/091026.9600.0026.74106,8620.15%
2019/05/08127.1600.0027.2016,6280.02%
2019/05/07227.2500.0027.2626,7680.03%
2019/05/061027.27127.2327.0896,9680.13%
2019/05/0300.008627.5327.56-866,823-1.26%
2019/04/30127.273027.2027.35-296,847-0.42%
2019/04/260.227.5200.0027.520.26,8930.00%
2019/04/2500.00227.6527.65-26,895-0.03%
2019/04/2400.00127.5527.57-16,904-0.01%
2019/04/22527.5000.0027.4156,8330.07%
2019/04/1800.00627.5227.14-66,739-0.09%
2019/04/1700.0026.527.4327.44-26.56,701-0.40%
2019/04/16227.0930.527.1827.25-28.56,569-0.43%
2019/04/15126.9700.0026.9916,3950.02%
2019/04/1200.001026.7326.76-106,639-0.15%
2019/04/091027.04227.0427.0286,8350.12%
2019/04/0800.00126.9126.93-16,633-0.02%
2019/04/03126.74226.7626.73-16,721-0.01%
2019/04/0200.00526.5726.58-56,770-0.07%
2019/04/0100.00626.5526.51-66,747-0.09%
2019/03/2600.00126.2626.25-16,586-0.02%
2019/03/25226.10126.1126.1016,8120.01%
2019/03/2215.126.391126.5526.374.16,7650.06%
2019/03/2100.001026.2926.37-106,637-0.15%
2019/03/1800.00426.1126.13-46,282-0.06%
2019/03/13225.9800.0025.9826,3930.03%
2019/03/072126.04426.0325.98176,4460.26%
2019/03/0600.00226.0926.08-26,448-0.03%
2019/02/27725.9500.0025.9676,1900.11%
2019/02/26526.292126.2526.18-166,134-0.26%
2019/02/2500.00726.0726.13-76,036-0.12%
2019/02/2200.001525.9125.90-155,846-0.26%
2019/02/2100.001125.8125.84-115,647-0.19%
2019/02/1800.00125.5125.52-15,339-0.02%
2019/02/1500.00125.5925.39-15,279-0.02%
2019/02/14125.451225.4325.43-115,240-0.21%
2019/02/13125.37125.4025.4205,1820.00%
2019/02/12125.26125.2025.2605,1000.00%
2019/01/30124.95124.9424.9204,9090.00%
2019/01/2500.00124.7324.90-14,787-0.02%
2019/01/2400.00224.5424.55-24,632-0.04%
2019/01/2300.00124.4024.44-14,651-0.02%
2019/01/22224.50624.5024.50-44,706-0.08%
2019/01/2100.00124.5424.51-14,849-0.02%
2019/01/18124.37124.4224.3905,0110.00%
2019/01/17224.32224.2524.2605,2800.00%
2019/01/1500.00124.1724.13-16,020-0.02%
2019/01/11224.03124.0824.0416,2390.02%
2019/01/10224.0000.0024.0126,2890.03%
2019/01/09223.97224.0324.0506,4010.00%
2019/01/08123.7600.0023.7916,4610.02%
2019/01/041023.3100.0023.40107,0510.14%
2019/01/03123.6900.0023.5917,9090.01%
2019/01/02323.8000.0023.8338,0050.04%
2018/12/26923.7300.0023.7298,7590.10%
2018/12/25623.8700.0023.9768,6860.07%
2018/12/24124.1400.0024.1818,4870.01%
2018/12/19124.1300.0024.1418,4420.01%
2018/12/18724.0200.0024.0378,4630.08%
2018/12/07124.2000.0024.2818,2340.01%
2018/12/061124.1300.0024.19118,2900.13%
2018/12/04124.8900.0024.8218,4470.01%
2018/12/031124.70124.8324.89108,5000.12%
2018/11/2900.00124.4924.38-18,342-0.01%
2018/11/28724.14124.2024.2768,2900.07%
2018/11/21123.9100.0024.1418,1790.01%
2018/11/20124.1800.0024.1718,1260.01%
2018/11/16124.2600.0024.2918,0550.01%
2018/11/13623.85124.1224.1258,0050.06%
2018/11/09124.1600.0024.2117,9010.01%
2018/11/0800.00124.4124.37-17,862-0.01%
2018/11/06624.1200.0024.0867,8090.08%
2018/11/05224.0800.0024.1827,7560.03%
2018/11/02224.17524.1424.18-37,715-0.04%
2018/11/0100.00124.0924.08-17,680-0.01%
2018/10/311023.76123.7223.7897,6200.12%
2018/10/301023.4200.0023.42107,5720.13%
2018/10/29423.41423.2823.3407,5280.00%
2018/10/26923.55123.5923.4387,3850.11%
2018/10/251823.6200.0023.59187,1850.25%
2018/10/24324.00124.0024.1226,9010.03%
2018/10/235224.1500.0024.13526,8120.76%
2018/10/22725.7700.0025.8176,3600.11%
2018/10/19125.4900.0025.5516,2510.02%
2018/10/18325.5300.0025.5436,2340.05%
2018/10/17125.6400.0025.5116,2230.02%
2018/10/16425.39225.3825.3926,1220.03%
2018/10/15425.1900.0025.1845,9960.07%
2018/10/121024.97224.5825.2685,7460.14%
2018/10/114724.8700.0024.91475,4270.87%
2018/10/092026.2300.0026.34204,2950.47%
2018/10/081426.6300.0026.70143,9440.35%
2018/10/051826.44426.5426.43143,5430.40%
2018/09/2500.00527.5027.49-53,115-0.16%
2018/09/1900.00127.4027.41-13,246-0.03%
2018/09/13126.9200.0026.9213,3540.03%
2018/09/12126.7000.0026.7413,3270.03%
2018/09/11326.6900.0026.7833,2650.09%
2018/09/10226.9300.0026.6723,2600.06%
2018/09/03127.7900.0027.6312,9270.03%
2018/08/31127.6000.0027.7812,9990.03%
2018/08/2900.00227.6027.61-23,158-0.06%
2018/08/28327.48727.5427.56-43,165-0.13%
2018/08/2200.00127.3027.29-13,407-0.03%
2018/08/1700.00127.2027.12-13,491-0.03%
2018/08/1600.00226.8627.09-23,491-0.06%
2018/08/1400.001127.3327.38-113,522-0.31%
2018/08/09227.5000.0027.5023,7230.05%
2018/08/08227.6200.0027.6023,7540.05%
2018/08/07127.4100.0027.4513,7450.03%
2018/08/01127.25227.2827.28-13,656-0.03%
2018/07/3000.00327.0127.04-33,552-0.08%
2018/07/2700.00426.8726.89-43,450-0.12%
2018/07/26226.5600.0026.5923,2560.06%
2018/07/2500.00526.4826.47-53,187-0.16%
2018/07/1800.002726.2026.21-273,264-0.83%
2018/07/110.125.5600.0025.510.13,1600.00%
2018/07/061025.1500.0025.30103,1280.32%
2018/07/05425.3900.0025.3143,0450.13%
2018/07/03125.4900.0025.5012,9320.03%
2018/06/28125.4000.0025.4012,8420.04%
2018/06/26125.6100.0025.6512,6960.04%
2018/06/25725.7900.0025.7872,5570.27%
2018/06/221025.9200.0026.00102,4340.41%
2018/06/1100.00326.7226.69-32,363-0.13%
2018/06/0700.00126.8526.79-12,251-0.04%
2018/06/050.226.6100.0026.610.22,1040.01%
2018/05/23126.3900.0026.4011,8530.05%
2018/05/2100.00126.3926.35-11,807-0.06%
2018/05/180.126.2000.0026.200.11,8040.01%
2018/05/1700.00626.0726.06-61,792-0.33%
2018/05/0800.001225.3625.43-121,918-0.63%
2018/04/27125.1000.0025.1512,3180.04%
2018/04/24125.4100.0025.5012,3030.04%
2018/04/16225.9100.0025.9822,5060.08%
2018/04/12326.1000.0026.0032,5750.12%
2018/04/03125.8900.0025.9212,7060.04%
2018/04/02126.0000.0026.0212,7300.04%
2018/03/278526.10626.1026.08792,7352.89%
2018/03/1400.00126.2026.08-12,648-0.04%
2018/03/1300.00226.1526.17-22,682-0.07%
2018/03/1200.00226.1226.10-22,802-0.07%
2018/03/0500.00125.8025.63-13,118-0.03%
2018/03/0200.00125.6825.76-13,122-0.03%
2018/02/21125.70225.5625.72-13,099-0.03%
2018/02/09624.80425.0025.5023,1020.06%
2018/02/08125.3100.0025.5013,0720.03%
2018/02/07125.452625.4425.43-253,121-0.80%
2018/02/062725.0700.0024.99273,1350.86%
2018/02/05125.9500.0026.0013,0570.03%
2018/01/3100.00126.4026.45-13,123-0.03%
2018/01/2900.00326.7326.80-33,093-0.10%
2018/01/2500.00626.4826.45-62,973-0.20%
2018/01/2400.00326.3026.32-32,899-0.10%
2018/01/2200.00126.1926.25-12,888-0.03%
2018/01/19026.0200.0026.0002,8380.00%
2018/01/1800.00126.1126.02-12,819-0.04%
2018/01/1600.00125.7925.80-12,680-0.04%
2018/01/1500.001025.6025.65-102,651-0.38%
2018/01/0300.001125.2625.31-112,543-0.43%
元大高股息 相關文章
元大高股息 相關影音