聚陽 (1477)-台新-建北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	316.23	1	324.00	317.50	0.1	1,773	0.01%
2024/11/13	0	0.00	0.1	335.50	335.00	-0.1	1,732	-0.01%
2024/11/12	1	337.00	0	0.00	335.50	1	1,743	0.06%
2024/11/11	0.1	343.00	0	0.00	344.00	0.1	1,762	0.01%
2024/11/08	1	341.50	1	339.50	339.50	0	1,802	0.00%
2024/11/07	0	0.00	0	346.00	345.00	0	1,814	0.00%
2024/11/04	0	329.00	1.1	323.02	329.00	-1.1	1,899	-0.06%
2024/11/01	1.2	316.46	0	0.00	314.00	1.2	1,875	0.06%
2024/10/30	0.1	345.50	0	0.00	347.50	0.1	1,821	0.01%
2024/10/28	0	0.00	0	346.50	344.00	0	1,823	0.00%
2024/10/23	0.2	345.00	0	0.00	348.50	0.2	1,856	0.01%
2024/10/22	1	353.84	0	346.50	347.00	1	1,871	0.05%
2024/10/18	0	365.50	1	365.00	366.00	-1	1,894	-0.05%
2024/10/16	0.6	364.51	0	0.00	366.00	0.6	1,925	0.03%
2024/10/15	0.4	369.00	0	0.00	370.00	0.4	1,945	0.02%
2024/10/14	0	0.00	0.1	364.50	369.00	-0.1	1,997	0.00%
2024/10/08	0	0.00	0.2	354.00	359.50	-0.2	2,031	-0.01%
2024/10/07	12.1	361.88	12	357.50	358.50	0.1	2,019	0.00%
2024/10/04	0	362.00	0	0.00	363.00	0	2,011	0.00%
2024/10/01	0.1	359.50	0	0.00	361.00	0.1	2,002	0.00%
2024/09/27	0.1	353.80	0	0.00	352.00	0.1	2,067	0.00%
2024/09/26	0.1	356.00	0	0.00	352.50	0.1	2,066	0.00%
2024/09/25	1.1	372.14	1	369.50	366.50	0.1	2,054	0.00%
2024/09/24	0.1	377.50	0	0.00	373.00	0.1	2,111	0.00%
2024/09/23	0	0.00	0.1	377.50	376.00	-0.1	2,095	-0.01%
2024/09/19	0.1	370.50	0	0.00	371.00	0.1	2,090	0.00%
2024/09/18	0	0.00	0	366.50	365.00	0	2,091	0.00%
2024/09/12	0	0.00	1	370.50	372.50	-1	2,062	-0.05%
2024/09/11	0	0.00	2	380.25	379.00	-2	2,053	-0.10%
2024/09/10	0.1	386.44	0	0.00	383.50	0.1	2,044	0.00%
2024/09/09	0	387.19	0	0.00	385.00	0	2,036	0.00%
2024/09/06	10.1	394.79	9	393.78	394.00	1.1	2,033	0.05%
2024/09/05	12	398.63	11.1	393.95	394.00	0.9	2,017	0.04%
2024/09/04	0	0.00	1	384.00	385.00	-1	1,993	-0.05%
2024/08/23	0	0.00	0.1	388.00	390.00	-0.1	2,011	0.00%
2024/08/22	0	0.00	0	386.00	390.00	0	1,998	0.00%
2024/08/20	0	0.00	0	391.00	386.50	0	1,979	0.00%
2024/08/16	0	383.50	0	0.00	382.00	0	1,978	0.00%
2024/08/15	1	372.00	0	0.00	373.00	1	1,961	0.05%
2024/08/14	0.1	379.56	0	0.00	378.00	0.1	1,940	0.01%
2024/08/09	0.1	370.00	0.1	374.00	368.50	0	1,917	0.00%
2024/08/08	0	0.00	0.1	372.50	366.50	-0.1	1,889	0.00%
2024/08/07	0	0.00	2	367.50	366.50	-2	1,863	-0.11%
2024/08/06	3.5	356.16	0	0.00	353.50	3.5	1,834	0.19%
2024/08/05	0	382.50	0	0.00	382.00	0	1,746	0.00%
2024/08/01	0	0.00	0.1	451.00	449.50	-0.1	1,735	-0.01%
2024/07/29	0	0.00	0.2	447.50	445.50	-0.2	1,745	-0.01%
2024/07/26	1.3	439.03	2	439.25	447.00	-0.7	1,736	-0.04%
2024/07/23	1.3	453.20	1	451.00	449.00	0.3	1,738	0.01%
2024/07/22	2	458.25	2	447.25	438.00	0	1,709	0.00%
2024/07/19	1	466.50	0	0.00	466.00	1	1,707	0.06%
2024/07/17	0	0.00	0.5	447.00	444.00	-0.5	1,684	-0.03%
2024/07/16	1.5	459.33	3	455.33	454.00	-1.5	1,705	-0.09%
2024/07/15	4.2	448.79	3.3	446.12	453.50	1	1,698	0.06%
2024/07/12	4.3	434.35	3	438.17	438.50	1.3	1,649	0.08%
2024/07/11	0.1	425.00	0	0.00	423.00	0.1	1,622	0.01%
2024/07/08	0	0.00	3.2	418.43	418.50	-3.2	1,617	-0.19%
2024/07/04	0	0.00	3.2	419.38	422.00	-3.2	1,635	-0.20%
2024/07/03	4.2	427.67	5.3	429.60	423.00	-1.1	1,616	-0.07%
2024/07/02	0.5	431.78	0	429.00	429.50	0.4	1,542	0.03%
2024/07/01	3	431.50	6	420.52	432.00	-3	1,506	-0.20%
2024/06/28	6	423.65	0.1	418.50	421.00	5.9	1,485	0.40%
2024/06/27	3	402.67	3.1	400.05	400.00	-0.1	1,413	-0.01%
2024/06/25	1	395.50	1	399.50	398.50	0	1,548	0.00%
2024/06/24	0	0.00	1	398.50	398.50	-1	1,549	-0.06%
2024/06/20	0	0.00	3	384.62	387.00	-3	1,557	-0.20%
2024/06/19	0.1	388.00	0	0.00	390.00	0.1	1,577	0.01%
2024/06/18	0	0.00	2	384.00	381.50	-2	1,584	-0.13%
2024/06/14	1	384.99	0	0.00	383.50	1	1,609	0.06%
2024/06/12	2	399.50	0.1	395.50	395.00	1.9	1,657	0.12%
2024/06/07	3	398.50	0	0.00	398.50	3	1,744	0.17%
2024/06/06	0.1	395.00	1.1	400.00	400.00	-1	1,742	-0.06%
2024/06/04	0.1	399.00	3	399.17	394.50	-2.9	1,704	-0.17%
2024/06/03	0.1	386.00	0	0.00	387.00	0.1	1,642	0.00%
2024/05/31	0.1	383.00	0.3	385.83	385.00	-0.2	1,650	-0.01%
2024/05/21	0.2	364.00	2	365.00	361.50	-1.8	1,640	-0.11%
2024/05/20	0.1	370.00	0	0.00	366.50	0.1	1,649	0.01%
2024/05/17	0.1	372.50	0	0.00	372.50	0.1	1,669	0.01%
2024/05/16	2	373.50	1	375.50	372.00	1	1,670	0.06%
2024/05/15	1.2	376.48	0	0.00	373.50	1.2	1,653	0.07%
2024/05/13	0	0.00	1	386.00	382.00	-1	1,644	-0.06%
2024/05/10	0	0.00	0	384.50	380.00	0	1,645	0.00%
2024/05/08	0	0.00	2	385.50	388.00	-2	1,633	-0.12%
2024/05/06	1	385.50	0	0.00	387.00	1	1,608	0.06%
2024/05/03	0.1	388.00	0.1	386.00	385.00	0	1,613	0.00%
2024/05/02	0	0.00	1	389.00	394.00	-1	1,600	-0.06%
2024/04/30	4	393.40	1	397.50	392.00	3	1,612	0.19%
2024/04/29	2	395.50	0	0.00	398.50	2	1,614	0.12%
2024/04/25	0	0.00	0.1	395.50	389.50	-0.1	1,641	-0.01%
2024/04/24	0	0.00	0.1	391.00	392.00	-0.1	1,715	-0.01%
2024/04/22	0	0.00	0.1	388.00	387.00	-0.1	1,740	-0.01%
2024/04/17	0.1	376.00	0	0.00	372.50	0.1	1,719	0.00%
2024/04/16	0	0.00	1	366.58	368.00	-1	1,722	-0.06%
2024/04/15	0	0.00	2	378.50	379.50	-2	1,742	-0.11%
2024/04/12	0	0.00	0.3	392.00	384.50	-0.3	1,752	-0.01%
2024/04/10	0	384.50	0	0.00	387.50	0	1,817	0.00%
2024/04/09	1.1	374.83	0	0.00	376.00	1.1	1,813	0.06%
2024/04/08	0.1	370.00	1	368.50	368.50	-1	1,808	-0.05%
2024/04/03	3.3	378.22	2	375.75	374.50	1.3	1,796	0.07%
2024/04/01	1.2	376.73	0	0.00	374.50	1.2	1,791	0.07%
2024/03/29	1	365.50	1	367.50	371.50	0	1,775	0.00%
2024/03/28	0.2	362.00	0	0.00	365.50	0.2	1,739	0.01%
2024/03/22	0.1	399.00	0	0.00	400.00	0.1	1,679	0.00%
2024/03/21	0.2	409.00	0	0.00	407.00	0.2	1,661	0.01%
2024/03/20	0.1	405.50	0.2	403.50	405.00	-0.1	1,661	0.00%
2024/03/19	0.3	400.50	0	0.00	402.50	0.3	1,671	0.02%
2024/03/18	0.1	395.00	0	0.00	395.00	0.1	1,689	0.01%
2024/03/15	1	404.50	1.1	398.23	401.00	-0.1	1,691	-0.01%
2024/03/14	6.3	396.72	6.2	399.51	397.50	0.2	1,664	0.01%
2024/03/13	1	368.00	0	0.00	375.00	1	1,593	0.06%
2024/03/12	0	0.00	2	369.50	371.00	-2	1,625	-0.12%
2024/03/08	1	365.50	0	0.00	365.50	1	1,743	0.06%
2024/03/07	0.1	364.63	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	2	365.50	0	0.00	363.00	2	1,742	0.11%
2024/03/05	0.1	371.00	0.5	371.70	369.00	-0.4	1,761	-0.02%
2024/03/04	0	0.00	0.6	370.38	370.50	-0.6	1,790	-0.03%
2024/03/01	0.5	374.00	0.2	373.50	373.50	0.3	1,795	0.02%
2024/02/29	0.4	371.72	0	0.00	371.50	0.4	1,808	0.02%
2024/02/27	0.1	374.00	2	375.50	373.00	-1.9	1,810	-0.10%
2024/02/21	0.1	376.50	0	0.00	374.50	0.1	1,854	0.01%
2024/02/05	2.1	363.88	1	365.50	364.00	1.1	1,927	0.06%
2024/02/02	0	0.00	2	366.00	367.00	-2	1,930	-0.10%
2024/01/26	1	347.00	1	350.00	347.50	0	2,015	0.00%
2024/01/18	1	355.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	1	369.00	0	0.00	368.50	1	1,908	0.05%
2024/01/16	1	374.50	1	372.00	366.00	0	1,878	0.00%
2024/01/15	0.3	379.00	0	0.00	377.50	0.3	1,858	0.02%
2024/01/12	0	0.00	1	370.50	378.50	-1	1,855	-0.05%
2024/01/05	0	0.00	1	356.00	354.50	-1	1,859	-0.05%
2024/01/04	4	357.63	3	356.17	356.50	1	1,857	0.05%
2024/01/03	2	348.50	1	345.00	349.00	1	1,832	0.05%
2024/01/02	2	353.75	2	345.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0.1	353.50	354.50	-0.1	1,816	-0.01%
2023/12/28	0	0.00	5	351.50	350.50	-5	1,833	-0.27%
2023/12/27	1	343.00	1	346.00	346.50	0	1,843	0.00%
2023/12/22	0	0.00	0	339.00	338.00	0	1,877	0.00%
2023/12/11	2	348.25	2	352.00	348.00	0	1,881	0.00%
2023/12/08	1	352.50	1	354.00	351.50	0	1,906	0.00%
2023/12/07	0.1	351.00	0	0.00	349.00	0.1	1,920	0.01%
2023/12/06	3	350.00	3	349.00	349.00	0	1,898	0.00%
2023/12/05	5	345.00	0	0.00	343.50	5	1,908	0.26%
2023/12/04	0	0.00	0	357.50	356.00	0	1,835	0.00%
2023/12/01	0	0.00	0.1	358.00	358.00	-0.1	1,868	-0.01%
2023/11/30	0.1	361.67	0.4	365.00	358.00	-0.3	1,939	-0.02%
2023/11/29	0.1	369.50	0	0.00	365.00	0.1	1,933	0.00%
2023/11/28	2	375.25	1	373.00	373.00	1	1,921	0.05%
2023/11/24	0.1	370.00	0	369.50	366.50	0.1	1,950	0.00%
2023/11/22	2	359.75	2	358.25	358.50	0	2,005	0.00%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	2	369.50	0	0.00	370.50	2	2,149	0.09%
2023/11/16	1	369.50	1	365.50	365.50	0	2,322	0.00%
2023/11/15	3	376.00	2	373.25	374.50	1	2,303	0.04%
2023/11/14	1	385.50	1	377.50	378.50	0	2,273	0.00%
2023/11/13	1	388.50	0	0.00	389.50	1	2,261	0.04%
2023/11/10	0	0.00	0.1	401.50	398.50	-0.1	2,285	0.00%
2023/11/09	5	396.00	5.2	399.00	399.50	-0.2	2,301	-0.01%
2023/11/06	0	0.00	1	386.50	390.00	-1	2,326	-0.04%
2023/11/03	2	381.00	22	378.75	381.00	-20	2,328	-0.86%
2023/11/02	20.3	377.32	10	373.95	384.00	10.3	2,354	0.44%
2023/11/01	10	367.50	0	0.00	366.00	10	2,392	0.42%
2023/10/31	1	364.00	0	0.00	361.50	1	2,523	0.04%
2023/10/18	0	0.00	0.2	371.00	368.00	-0.2	2,902	-0.01%
2023/10/17	0.1	365.00	1	365.00	365.00	-0.9	2,903	-0.03%
2023/10/16	0	0.00	0.1	363.52	362.00	-0.1	2,925	0.00%
2023/10/11	0	0.00	0.1	351.50	353.50	-0.1	3,099	0.00%
2023/10/06	1	340.00	1	344.00	344.00	0	3,110	0.00%
2023/10/04	0.1	343.00	0	0.00	339.00	0.1	3,206	0.00%
2023/10/03	2	345.50	2	343.50	343.00	0	3,251	0.00%
2023/09/28	0.3	336.17	0	0.00	336.00	0.3	3,388	0.01%
2023/09/25	0	0.00	1	328.50	326.50	-1	3,719	-0.03%
2023/09/22	0	0.00	0.1	328.00	328.00	-0.1	3,836	0.00%
2023/09/20	0	0.00	0.1	319.50	318.00	-0.1	4,091	0.00%
2023/09/19	0	0.00	20	319.00	319.00	-20	4,168	-0.48%
2023/09/18	1	324.00	0	0.00	326.00	1	4,245	0.02%
2023/09/14	0	0.00	1	331.50	330.00	-1	4,559	-0.02%
2023/09/13	1	327.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	1	337.50	1	340.00	334.50	0	4,955	0.00%
2023/09/08	4	349.63	5	347.70	344.00	-1	5,090	-0.02%
2023/09/07	0	0.00	2.4	339.91	340.00	-2.4	5,068	-0.05%
2023/09/06	0.1	347.00	0.6	344.44	345.50	-0.5	5,053	-0.01%
2023/09/05	6.1	333.26	16	338.91	342.50	-10	5,017	-0.20%
2023/09/01	2	329.00	2	327.00	327.00	0	4,936	0.00%
2023/08/31	0	0.00	10	334.10	334.50	-10	4,959	-0.20%
2023/08/30	8	331.94	8	333.56	334.50	0	4,979	0.00%
2023/08/29	6.2	328.05	7	333.36	336.00	-0.8	5,035	-0.02%
2023/08/28	20	329.00	20.4	333.49	332.00	-0.4	5,021	-0.01%
2023/08/25	1	339.50	18.1	337.64	337.00	-17.1	4,965	-0.34%
2023/08/24	4	335.25	4	334.25	334.50	0	4,898	0.00%
2023/08/23	0	331.50	3	321.33	331.50	-3	4,813	-0.06%
2023/08/22	6.2	307.37	9	311.89	314.00	-2.8	4,700	-0.06%
2023/08/21	5	298.50	6.3	300.33	299.50	-1.3	4,645	-0.03%
2023/08/18	2	297.50	0.1	297.50	298.00	1.9	4,645	0.04%
2023/08/16	0	0.00	2.3	303.83	302.00	-2.3	4,648	-0.05%
2023/08/15	2	299.25	15	300.00	297.50	-13	4,629	-0.28%
2023/08/11	0	0.00	3	308.50	308.00	-3	4,602	-0.07%
2023/08/10	3	303.33	22.1	303.59	302.50	-19.1	4,586	-0.42%
2023/08/09	20	309.78	0	0.00	309.50	20	4,562	0.44%
2023/08/08	1	310.00	8	313.50	313.00	-7	4,537	-0.15%
2023/08/07	14	303.11	10	305.80	307.00	4	4,498	0.09%
2023/08/04	5.5	313.29	9	311.72	316.00	-3.6	4,406	-0.08%
2023/08/02	1	312.00	2	306.75	301.00	-1	4,276	-0.02%
2023/08/01	5	311.50	6.3	307.88	308.50	-1.3	4,229	-0.03%
2023/07/31	10.6	314.80	29	312.72	311.50	-18.5	4,150	-0.44%
2023/07/27	0	0.00	3	291.00	292.00	-3	4,054	-0.07%
2023/07/26	2	290.00	0	0.00	291.50	2	4,036	0.05%
2023/07/24	4.1	299.77	3	298.00	297.00	1.1	3,986	0.03%
2023/07/21	2.7	299.61	2.4	302.41	306.50	0.3	3,942	0.01%
2023/07/20	11	301.55	4	301.25	303.50	7	3,898	0.18%
2023/07/19	5.1	295.97	2.4	296.79	296.50	2.7	3,868	0.07%
2023/07/18	9	300.39	3	299.67	299.00	6	3,831	0.16%
2023/07/17	15	298.67	31	296.31	301.00	-16	3,786	-0.42%
2023/07/14	30.3	308.94	8	309.56	304.00	22.3	3,721	0.60%
2023/07/13	6	308.50	18.1	300.09	301.00	-12.1	3,624	-0.33%
2023/07/12	5.3	307.32	2	305.00	305.00	3.3	3,590	0.09%
2023/07/11	20.1	303.70	1	304.00	305.50	19.1	3,546	0.54%
2023/07/10	8	304.38	12.1	306.80	307.00	-4.1	3,491	-0.12%
2023/07/07	11	301.27	3	300.67	301.00	8	3,434	0.23%
2023/07/06	22	302.95	15	304.33	303.00	7	3,367	0.21%
2023/07/05	8.1	310.98	8.1	308.64	306.50	0	3,280	0.00%
2023/07/04	33	315.27	8.1	315.73	315.00	25	3,184	0.78%
2023/07/03	17	311.21	15.1	309.09	307.50	1.9	3,051	0.06%
2023/06/30	17	301.15	8.2	297.70	302.00	8.9	2,935	0.30%
2023/06/29	7.2	289.90	9.1	291.99	298.50	-2	2,891	-0.07%
2023/06/28	8.1	283.80	8.5	285.31	289.50	-0.4	2,808	-0.01%
2023/06/27	8	270.50	10	271.00	270.50	-2	2,680	-0.07%
2023/06/26	9.4	268.28	5	268.70	266.00	4.4	2,620	0.17%
2023/06/21	8.3	272.33	4	268.13	272.50	4.3	2,540	0.17%
2023/06/20	21.1	265.61	4	264.13	266.50	17.1	2,353	0.73%
2023/06/19	1	263.00	2	261.00	260.00	-1	2,201	-0.05%
2023/06/16	11	267.00	8	269.13	264.00	3	2,051	0.15%
2023/06/15	6	252.25	2	253.00	254.00	4	1,784	0.22%
2023/06/14	0	0.00	0.2	232.00	231.00	-0.2	1,635	-0.01%
2023/06/13	0.2	231.00	0	0.00	231.00	0.2	1,629	0.01%
2023/06/12	0	0.00	1	227.50	228.00	-1	1,651	-0.06%
2023/06/08	2	230.00	2	227.75	227.00	0	1,668	0.00%
2023/06/06	1	224.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	14	235.04	227.50	-14	1,624	-0.86%
2023/06/02	17	232.50	4	230.88	231.50	13	1,616	0.80%
2023/05/30	0	0.00	0.1	217.00	216.00	-0.1	1,600	0.00%
2023/05/23	0.1	227.00	0	0.00	225.50	0.1	1,642	0.00%
2023/05/22	0.1	226.00	0	0.00	227.50	0.1	1,657	0.00%
2023/05/19	1	230.50	1	232.00	230.50	0	1,641	0.00%
2023/05/12	0	0.00	1	227.50	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	227.50	226.00	-1	1,633	-0.06%
2023/05/08	1	230.50	1	230.00	231.00	0	1,703	0.00%
2023/05/05	1	229.50	0	0.00	226.50	1	1,726	0.06%
2023/04/18	0	0.00	5	222.60	222.50	-5	1,985	-0.25%
2023/04/17	0	0.00	7	223.64	224.00	-7	1,993	-0.35%
2023/04/14	5	228.00	0	0.00	228.00	5	2,004	0.25%
2023/03/27	1	235.50	1	235.00	236.00	0	1,831	0.00%
2023/03/22	0	0.00	2	227.50	228.50	-2	1,775	-0.11%
2023/03/21	3	226.67	0	0.00	227.50	3	1,765	0.17%
2023/03/17	1	221.00	2	221.50	221.00	-1	1,759	-0.06%
2023/03/16	1	217.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	6	222.00	2	224.50	223.50	4	1,765	0.23%
2023/03/09	1	219.00	1	220.50	219.00	0	1,767	0.00%
2023/03/06	1	209.50	1	210.00	209.50	0	1,779	0.00%
2023/02/21	0	0.00	1	218.00	219.00	-1	1,747	-0.06%
2023/02/20	1	216.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/10	0.1	218.50	0	0.00	216.50	0.1	1,908	0.01%
2023/02/09	1	223.50	2	224.00	224.00	-1	1,907	-0.05%
2023/02/08	2	228.50	0	0.00	228.00	2	2,006	0.10%
2023/01/31	0.1	219.50	0	0.00	218.00	0.1	1,838	0.01%
2023/01/30	0.1	230.00	0	0.00	228.00	0.1	1,767	0.01%
2023/01/11	1	227.50	1	227.50	227.50	0	1,759	0.00%
2023/01/10	0.1	227.50	0	0.00	226.50	0.1	1,765	0.01%
2023/01/09	1	231.00	3	227.50	230.50	-2	1,762	-0.11%
2023/01/04	0	0.00	1	224.50	224.50	-1	1,790	-0.06%
2023/01/03	1	226.00	0	0.00	225.50	1	1,783	0.06%
2022/12/29	1	231.00	3	232.00	231.00	-2	1,783	-0.11%
2022/12/28	1	240.50	1	243.00	240.50	0	1,795	0.00%
2022/12/22	7	245.36	16	240.13	238.50	-9	1,931	-0.47%
2022/12/21	10	240.50	0	0.00	240.00	10	1,931	0.52%
2022/12/09	1	247.00	1	247.00	244.50	0	2,042	0.00%
2022/12/06	1	240.00	0	0.00	235.00	1	2,210	0.05%
2022/12/01	0	0.00	1	235.00	235.00	-1	2,264	-0.04%
2022/11/30	2	227.50	1	231.00	233.00	1	2,301	0.04%
2022/11/29	0	0.00	2	224.75	225.00	-2	2,409	-0.08%
2022/11/25	2	220.50	0	0.00	218.00	2	2,519	0.08%
2022/11/24	6	222.58	6	220.83	224.00	0	2,574	0.00%
2022/11/22	0	0.00	1	219.00	219.00	-1	2,568	-0.04%
2022/11/21	1	225.00	2	226.00	221.00	-1	2,572	-0.04%
2022/11/18	1	223.50	5	225.00	225.00	-4	2,623	-0.15%
2022/11/16	5	225.50	1	229.00	225.00	4	2,651	0.15%
2022/11/14	1	224.50	0	0.00	227.00	1	2,636	0.04%
2022/11/11	1	218.50	2	220.25	220.50	-1	2,652	-0.04%
2022/11/10	1	217.50	0	0.00	213.00	1	2,630	0.04%
2022/11/08	1	216.00	1	212.50	213.50	0	2,678	0.00%
2022/11/04	3	213.83	3.1	213.13	215.00	-0.1	2,992	0.00%
2022/11/03	0	0.00	1	198.50	200.50	-1	2,936	-0.03%
2022/10/27	0	0.00	1	201.00	201.50	-1	3,230	-0.03%
2022/10/24	1	195.50	1	196.50	192.50	0	3,252	0.00%
2022/10/13	0	0.00	0.3	196.00	196.00	-0.3	3,181	-0.01%
2022/10/12	1	200.50	0	0.00	201.00	1	3,168	0.03%
2022/10/05	0	0.00	1	188.50	191.00	-1	3,175	-0.03%
2022/10/04	0.3	187.00	0	0.00	188.00	0.3	3,172	0.01%
2022/10/03	0	0.00	5	179.00	183.00	-5	3,161	-0.16%
2022/09/29	1	194.50	1	197.50	192.00	0	3,120	0.00%
2022/09/28	0	0.00	3	189.00	189.00	-3	3,074	-0.10%
2022/09/27	1	192.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	1	193.00	2	190.00	190.00	-1	3,067	-0.03%
2022/09/23	1	197.50	1	200.00	196.00	0	3,061	0.00%
2022/09/22	0	0.00	1	196.50	196.00	-1	3,117	-0.03%
2022/09/21	0	0.00	5	200.50	201.00	-5	3,198	-0.16%
2022/09/20	2	202.75	1	203.50	202.00	1	3,200	0.03%
2022/09/19	0	0.00	1	200.00	201.50	-1	3,203	-0.03%
2022/09/16	1	204.00	1	207.50	204.50	0	3,205	0.00%
2022/09/15	18	208.39	18	210.72	210.50	0	3,152	0.00%
2022/09/14	18	206.17	18	204.58	205.00	0	3,106	0.00%
2022/09/13	8	202.38	10.2	203.37	204.50	-2.2	3,024	-0.07%
2022/09/12	4	197.00	5	197.20	197.00	-1	2,939	-0.03%
2022/09/08	3	194.67	7	193.07	198.00	-4	2,944	-0.14%
2022/09/07	6	187.00	31	183.18	188.50	-25	2,903	-0.86%
2022/09/06	11	190.82	15	192.53	187.00	-4	2,892	-0.14%
2022/09/05	19	197.00	21	196.31	189.00	-2	2,842	-0.07%
2022/09/02	13	187.69	13	188.77	185.00	0	2,699	0.00%
2022/08/31	2	183.00	1	183.50	180.50	1	2,568	0.04%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/24	2	183.00	2	182.25	183.00	0	2,416	0.00%
2022/08/23	1	177.50	0	0.00	177.50	1	2,380	0.04%
2022/08/18	0	0.00	47	176.18	181.50	-47	2,331	-2.02%
2022/08/17	10	183.10	14	182.86	183.50	-4	2,291	-0.17%
2022/08/16	0	0.00	2	181.75	183.00	-2	2,272	-0.09%
2022/08/12	8	179.63	7	180.21	184.00	1	2,216	0.05%
2022/08/11	0	0.00	1	178.50	178.50	-1	2,044	-0.05%
2022/08/10	1	162.50	0	0.00	162.50	1	1,904	0.05%
2022/08/05	5	163.40	4	161.13	162.50	1	1,816	0.06%
2022/08/04	10	150.00	0	145.78	152.00	10	1,683	0.59%
2022/08/03	5	143.04	0	0.00	145.00	5	1,618	0.31%
2022/07/29	5	142.50	0	0.00	141.50	5	1,803	0.28%
2022/07/28	1	138.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	10	138.00	0	0.00	139.00	10	1,796	0.56%
2022/07/25	4	144.50	0	0.00	144.50	4	1,816	0.22%
2022/07/22	15	145.47	0	0.00	144.50	15	1,818	0.82%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	2	142.00	0	0.00	140.50	2	1,903	0.11%
2022/07/13	2.1	139.40	0	0.00	135.50	2.1	1,972	0.10%
2022/07/12	9	136.39	0	0.00	136.50	9	1,985	0.45%
2022/07/08	1	148.50	1	145.00	147.50	0	1,983	0.00%
2022/07/01	5	140.50	0	0.00	139.50	5	2,022	0.25%
2022/06/30	1	142.00	1	138.00	141.00	0	2,029	0.00%
2022/06/29	8	146.69	5	147.50	144.00	3	1,961	0.15%
2022/06/24	1	164.00	1	160.00	162.50	0	1,873	0.00%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/21	1	160.50	0	0.00	162.00	1	1,865	0.05%
2022/06/17	0	0.00	2	160.50	159.50	-2	1,873	-0.11%
2022/06/16	2	161.50	2	165.00	158.50	0	1,839	0.00%
2022/06/13	10	162.00	0	0.00	163.00	10	1,816	0.55%
2022/06/10	4	164.00	1	166.50	167.00	3	1,810	0.17%
2022/06/09	10	165.20	0	0.00	166.00	10	1,824	0.55%
2022/06/07	2	165.25	0	0.00	162.50	2	1,896	0.11%
2022/05/27	1	157.50	1	155.50	155.50	0	1,967	0.00%
2022/05/24	0.1	159.00	0	0.00	158.00	0.1	1,923	0.01%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	3	162.33	1	162.50	162.00	2	1,870	0.11%
2022/05/18	1	168.50	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/16	1	167.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	2	163.75	2	166.25	165.50	0	1,803	0.00%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/10	0.1	157.00	0	0.00	158.50	0.1	1,759	0.01%
2022/05/09	1	157.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	0.1	167.00	0	0.00	163.50	0.1	1,692	0.01%
2022/04/28	0	0.00	15	179.30	178.00	-15	1,565	-0.96%
2022/04/26	1	183.00	1	185.00	185.50	0	1,554	0.00%
2022/04/22	28	190.93	13	189.31	189.50	15	1,520	0.99%
2022/04/21	11	187.45	13.2	189.12	190.50	-2.2	1,450	-0.15%
2022/04/15	2.1	178.60	1	175.00	175.00	1.1	1,295	0.08%
2022/04/14	0.1	183.00	0	0.00	183.00	0.1	1,287	0.01%
2022/04/12	1	192.50	1	191.50	191.50	0	1,324	0.00%
2022/03/31	0.1	207.50	0	0.00	205.50	0.1	1,249	0.01%
2022/03/30	2	202.50	2	203.00	207.00	0	1,245	0.00%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/23	1	200.00	0	0.00	202.50	1	1,199	0.08%
2022/03/11	5	196.50	5	193.50	197.00	0	1,199	0.00%
2022/03/10	4.1	198.73	0	0.00	197.50	4.1	1,156	0.35%
2022/03/08	1	212.00	0	0.00	204.00	1	1,122	0.09%
2022/02/25	0.1	221.50	0	0.00	220.00	0.1	1,040	0.01%
2022/02/10	0.1	229.50	0	0.00	229.00	0.1	1,163	0.01%
2022/02/09	1	232.50	0	0.00	234.00	1	1,147	0.09%
2022/01/24	0.1	234.00	0	0.00	233.50	0.1	1,091	0.01%
2022/01/20	0	0.00	1	241.50	245.00	-1	1,096	-0.09%
2022/01/18	0	0.00	10	247.50	239.50	-10	1,112	-0.90%
2022/01/11	0	0.00	10	245.00	244.00	-10	1,109	-0.90%
2022/01/10	1	247.00	0	0.00	248.00	1	1,122	0.09%
2022/01/04	0	0.00	1	252.50	253.50	-1	1,102	-0.09%
2021/12/24	1	249.50	1	251.00	250.50	0	1,161	0.00%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/08	0	0.00	0.2	249.00	247.50	-0.2	1,244	-0.02%
2021/12/06	0	0.00	5	239.50	240.50	-5	1,220	-0.41%
2021/12/02	1	240.00	0	0.00	239.00	1	1,198	0.08%
2021/11/29	1	231.00	10	234.00	233.00	-9	1,247	-0.72%
2021/11/24	3	239.50	0	0.00	238.50	3	1,243	0.24%
2021/11/23	6	240.33	0	0.00	242.00	6	1,241	0.48%
2021/11/22	3	240.50	0	0.00	242.50	3	1,231	0.24%
2021/11/19	13	245.12	3	244.67	243.50	10	1,223	0.82%
2021/11/16	14	239.07	0	0.00	238.50	14	1,185	1.18%
2021/11/10	1	242.00	1	240.00	237.50	0	1,252	0.00%
2021/11/09	1	240.50	4	238.00	238.50	-3	1,257	-0.24%
2021/11/08	1	239.00	1	239.00	236.50	0	1,266	0.00%
2021/11/05	3	230.00	1	234.00	234.00	2	1,270	0.16%
2021/11/03	1	223.00	0	0.00	224.00	1	1,276	0.08%
2021/10/04	0	0.00	5	238.20	237.00	-5	1,515	-0.33%
2021/09/30	0	0.00	4	244.50	246.50	-4	1,594	-0.25%
2021/09/28	1	247.00	0	0.00	245.00	1	1,648	0.06%
2021/09/27	8	250.25	0	0.00	246.00	8	1,674	0.48%
2021/09/17	0	0.00	1	253.00	253.50	-1	1,703	-0.06%
2021/09/14	1	260.00	4	258.38	258.50	-3	1,708	-0.18%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	1	247.50	0	0.00	248.00	1	1,765	0.06%
2021/09/06	1	247.50	0	0.00	244.00	1	1,864	0.05%
2021/09/03	1	244.50	1	243.50	245.50	0	1,848	0.00%
2021/08/27	0	0.00	0	234.50	236.00	0	1,927	0.00%
2021/08/11	0	0.00	1	234.00	234.00	-1	2,495	-0.04%
2021/08/10	0	0.00	1	235.50	235.00	-1	2,520	-0.04%
2021/08/09	0.1	241.50	0	0.00	240.00	0.1	2,545	0.00%
2021/08/05	1	245.00	0	0.00	248.50	1	2,616	0.04%
2021/07/30	0	0.00	0	237.50	237.50	0	2,804	0.00%
2021/07/28	0.1	243.00	0	0.00	239.50	0.1	2,896	0.00%
2021/07/23	1	239.50	0	0.00	239.50	1	2,875	0.03%
2021/07/21	0	235.00	0	0.00	235.50	0	2,913	0.00%
2021/07/19	0.1	241.50	0	0.00	243.00	0.1	2,890	0.00%
2021/07/15	0.2	246.50	0	0.00	245.50	0.2	2,941	0.01%
2021/07/13	0	0.00	2	241.50	241.00	-2	3,039	-0.07%
2021/07/07	0.2	252.00	0	0.00	254.50	0.2	3,041	0.01%
2021/07/06	5	260.70	1	257.00	257.00	4	3,010	0.13%
2021/07/05	2	259.00	2	264.50	264.50	0	3,013	0.00%
2021/07/01	1	268.50	0	0.00	269.50	1	3,002	0.03%
2021/06/25	0	0.00	0	274.50	269.00	0	3,034	0.00%
2021/06/24	0	0.00	1	270.00	271.50	-1	3,052	-0.03%
2021/06/23	0	0.00	1	268.00	271.00	-1	3,096	-0.03%
2021/06/22	2	269.00	5	269.90	269.00	-3	3,166	-0.09%
2021/06/21	2	255.75	2	257.50	256.50	0	3,206	0.00%
2021/06/18	2	261.00	0	0.00	261.50	2	3,174	0.06%
2021/06/17	2	266.25	1	268.50	264.50	1	3,158	0.03%
2021/06/16	1	261.50	1	260.50	260.00	0	3,124	0.00%
2021/06/15	1	260.00	1.1	261.09	261.50	-0.1	3,112	0.00%
2021/06/11	1.1	262.67	0	0.00	262.00	1.1	3,108	0.03%
2021/06/10	1	261.50	1	266.00	265.50	0	3,121	0.00%
2021/06/09	2	262.75	0	0.00	263.50	2	3,121	0.06%
2021/06/08	1	268.50	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0	269.00	1	267.00	267.50	-1	3,187	-0.03%
2021/06/03	1	274.00	14	272.64	274.50	-13	3,201	-0.41%
2021/06/02	1	282.50	0	0.00	283.50	1	3,099	0.03%
2021/06/01	0	0.00	2	283.75	284.00	-2	3,093	-0.06%
2021/05/31	1	281.50	1	285.00	281.00	0	3,058	0.00%
2021/05/28	1	282.00	1	283.50	284.50	0	3,061	0.00%
2021/05/27	11	281.95	8	287.81	281.50	3	3,055	0.10%
2021/05/26	8	282.94	7	283.21	283.50	1	3,026	0.03%
2021/05/25	14	278.96	13	279.61	276.00	1	2,994	0.03%
2021/05/24	11	283.36	15	278.57	281.00	-4	2,958	-0.14%
2021/05/21	12	268.64	8	265.44	270.50	4	2,863	0.14%
2021/05/20	5	252.00	0	0.00	252.00	5	2,777	0.18%
2021/05/19	0	253.00	0	0.00	252.00	0	2,756	0.00%
2021/05/17	3	236.67	2	235.00	238.00	1	2,711	0.04%
2021/05/14	2	247.00	0	0.00	250.00	2	2,675	0.07%
2021/05/12	2	258.50	10	257.25	259.00	-8	2,596	-0.31%
2021/05/11	2	273.00	1.3	274.96	271.50	0.7	2,486	0.03%
2021/05/07	0	0.00	1	259.50	262.00	-1	2,309	-0.04%
2021/05/06	4	254.00	1	252.00	253.00	3	2,274	0.13%
2021/05/05	2	252.50	4	251.13	253.00	-2	2,212	-0.09%
2021/05/04	2	233.75	0	0.00	234.00	2	2,158	0.09%
2021/04/27	0	0.00	1	242.00	239.00	-1	2,178	-0.05%
2021/04/26	1	245.50	1	247.50	246.50	0	2,186	0.00%
2021/04/23	1	249.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	4	252.50	4	253.38	254.00	0	2,183	0.00%
2021/04/20	1	244.00	1	249.50	252.00	0	2,146	0.00%
2021/04/19	1	253.50	1	255.00	250.00	0	2,117	0.00%
2021/04/16	0	0.00	0.1	245.00	245.50	-0.1	2,069	0.00%
2021/04/15	0.1	247.00	0	0.00	251.00	0.1	2,058	0.00%
2021/04/14	3	245.33	0	0.00	245.50	3	2,052	0.15%
2021/04/13	2	246.75	0	0.00	246.00	2	2,060	0.10%
2021/04/08	0	0.00	2	248.00	246.50	-2	2,040	-0.10%
2021/04/07	1	241.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	4.5	241.72	0	0.00	243.00	4.5	1,983	0.23%
2021/04/01	2	245.50	0	0.00	246.00	2	1,969	0.10%
2021/03/31	1	247.00	1	245.00	246.50	0	1,926	0.00%
2021/03/30	0	0.00	1	245.00	247.00	-1	1,907	-0.05%
2021/03/29	0	0.00	1	243.00	245.50	-1	1,900	-0.05%
2021/03/26	1	249.00	1	243.00	247.50	0	1,868	0.00%
2021/03/25	4	240.88	3	242.50	245.00	1	1,817	0.06%
2021/03/24	3	234.00	14.2	234.79	236.50	-11.2	1,724	-0.65%
2021/03/23	1	222.00	1	225.00	225.50	0	1,635	0.00%
2021/03/22	1	218.50	0	0.00	223.00	1	1,619	0.06%
2021/03/19	5	218.70	0	0.00	218.50	5	1,612	0.31%
2021/03/18	2	219.50	2	221.75	221.50	0	1,686	0.00%
2021/03/17	3	215.50	0	0.00	216.00	3	1,724	0.17%
2021/03/16	3	219.00	1	220.50	218.00	2	1,735	0.12%
2021/03/15	1	219.50	2	221.75	224.00	-1	1,727	-0.06%
2021/03/12	1	222.50	3	222.83	223.00	-2	1,722	-0.12%
2021/03/11	2	220.75	6	220.75	219.50	-4	1,700	-0.24%
2021/03/10	1	213.00	4	215.88	217.50	-3	1,644	-0.18%
2021/03/04	1	202.50	0	0.00	203.00	1	1,639	0.06%
2021/03/03	1	198.50	1	203.50	206.00	0	1,628	0.00%
2021/03/02	2	203.25	0	0.00	203.00	2	1,642	0.12%
2021/02/26	3	205.50	0	0.00	203.50	3	1,729	0.17%
2021/02/23	1	208.50	1	211.50	207.00	0	1,750	0.00%
2021/02/22	5	203.20	1	205.00	205.00	4	1,716	0.23%
2021/02/19	1	209.00	4	206.00	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	2	201.75	202.00	-2	1,691	-0.12%
2021/02/05	0	0.00	4	196.75	197.00	-4	1,658	-0.24%
2021/02/04	0	0.00	4	196.00	196.00	-4	1,669	-0.24%
2021/02/03	0	0.00	5	195.20	196.50	-5	1,692	-0.30%
2021/02/02	0	0.00	6	190.25	190.00	-6	1,719	-0.35%
2021/02/01	0	0.00	4	189.63	190.00	-4	1,730	-0.23%
2021/01/27	0	0.00	1	195.00	195.00	-1	1,773	-0.06%
2021/01/25	2	194.50	0	0.00	195.00	2	1,791	0.11%
2021/01/22	3	200.00	1	200.50	200.50	2	1,793	0.11%
2021/01/20	4	196.13	5	198.70	200.00	-1	1,799	-0.06%
2021/01/19	0	0.00	1	194.00	194.50	-1	1,752	-0.06%
2021/01/13	1	198.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	1	197.00	4	194.25	194.50	-3	1,858	-0.16%
2021/01/08	1	191.50	0	0.00	191.00	1	1,949	0.05%
2021/01/06	4	185.88	0	0.00	185.50	4	1,963	0.20%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	18	194.44	17	196.44	190.00	1	2,405	0.04%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/10	1	192.50	3	192.00	191.00	-2	2,406	-0.08%
2020/12/08	0	0.00	0.3	188.50	189.50	-0.3	2,501	-0.01%
2020/12/07	0	0.00	1	189.50	189.00	-1	2,516	-0.04%
2020/12/04	3	187.83	3	188.50	188.00	0	2,542	0.00%
2020/12/03	1	191.50	3	190.33	190.00	-2	2,557	-0.08%
2020/12/01	2	187.50	0	0.00	187.00	2	2,601	0.08%
2020/11/26	2	185.00	1	187.00	188.00	1	2,649	0.04%
2020/11/25	5	186.50	3	191.50	186.00	2	2,639	0.08%
2020/11/23	8	196.25	7	197.57	196.50	1	2,581	0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	0.3	188.00	4	187.38	188.00	-3.7	2,710	-0.14%
2020/11/13	4	187.00	0	0.00	187.00	4	2,730	0.15%
2020/11/12	3	189.50	2	189.00	190.50	1	2,774	0.04%
2020/11/11	1	188.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	2	196.00	193.50	-2	2,906	-0.07%
2020/11/09	1	195.00	1	192.50	191.50	0	2,876	0.00%
2020/11/06	0	0.00	0.1	192.00	192.00	-0.1	2,895	0.00%
2020/11/05	1	187.00	1	191.00	188.50	0	2,891	0.00%
2020/11/04	0	0.00	2	188.75	190.00	-2	2,882	-0.07%
2020/11/02	4	184.00	1	188.00	185.50	3	2,910	0.10%
2020/10/28	3	192.50	3	191.50	194.00	0	2,946	0.00%
2020/10/27	0	0.00	3	187.17	189.50	-3	2,998	-0.10%
2020/10/26	0.1	187.50	1.3	187.88	187.50	-1.2	3,061	-0.04%
2020/10/22	0	0.00	7	190.93	192.50	-7	3,141	-0.22%
2020/10/20	2	186.00	2	186.25	187.00	0	3,137	0.00%
2020/10/19	4	179.50	3	179.17	181.00	1	3,031	0.03%
2020/10/16	3	175.67	2	178.75	179.50	1	3,029	0.03%
2020/10/15	0	0.00	1	172.50	172.50	-1	2,979	-0.03%
2020/10/14	2	168.50	2	169.00	168.50	0	3,035	0.00%
2020/10/13	1	168.00	2	168.00	168.00	-1	3,120	-0.03%
2020/10/12	4	162.50	10	162.55	163.50	-6	3,262	-0.18%
2020/10/08	1	164.50	2	165.00	165.00	-1	3,476	-0.03%
2020/10/07	1	168.50	1	168.50	168.00	0	3,515	0.00%
2020/10/06	4	172.00	1	171.50	171.50	3	3,691	0.08%
2020/09/28	3	167.00	2	167.25	167.50	1	3,849	0.03%
2020/09/25	3	167.83	1	167.50	167.50	2	3,941	0.05%
2020/09/24	1	181.00	0	0.00	178.50	1	3,911	0.03%
2020/09/21	0	0.00	2	181.00	182.00	-2	3,917	-0.05%
2020/09/18	4	178.00	1	178.00	180.00	3	3,914	0.08%
2020/09/17	2	176.25	0	0.00	176.50	2	3,904	0.05%
2020/09/16	3	178.50	2	176.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	1	182.50	180.50	-1	3,851	-0.03%
2020/09/14	33	179.73	27	177.61	179.50	6	3,866	0.16%
2020/09/11	0	0.00	1	187.50	188.00	-1	3,777	-0.03%
2020/09/10	2	190.25	0	0.00	191.00	2	3,825	0.05%
2020/09/09	5	190.70	0	0.00	190.00	5	3,830	0.13%
2020/09/08	2	193.25	0	0.00	195.00	2	3,828	0.05%
2020/09/07	2	195.75	0	0.00	194.50	2	3,867	0.05%
2020/09/04	4	199.88	3	202.67	199.00	1	3,895	0.03%
2020/09/02	1	200.50	3	201.67	200.50	-2	3,866	-0.05%
2020/08/31	2	200.25	2	199.75	197.50	0	4,029	0.00%
2020/08/28	1	197.50	1	199.50	200.50	0	4,090	0.00%
2020/08/26	1	195.00	3	196.00	198.00	-2	4,129	-0.05%
2020/08/25	9	198.56	5	198.50	195.00	4	4,155	0.10%
2020/08/24	0	0.00	2	197.25	197.00	-2	4,148	-0.05%
2020/08/21	1	193.00	2	195.00	192.00	-1	4,180	-0.02%
2020/08/19	0	0.00	3	195.00	192.00	-3	4,353	-0.07%
2020/08/18	1	197.00	2	197.00	197.00	-1	4,364	-0.02%
2020/08/17	1	193.00	8.2	195.62	196.00	-7.2	4,419	-0.16%
2020/08/14	9	186.83	12	186.13	186.50	-3	4,446	-0.07%
2020/08/13	4	179.75	0	0.00	181.00	4	4,413	0.09%
2020/08/12	1	178.50	1	177.50	183.00	0	4,475	0.00%
2020/08/11	2	181.00	3	181.00	181.00	-1	4,485	-0.02%
2020/08/07	6	179.42	1	183.50	179.00	5	4,504	0.11%
2020/08/06	1	182.50	1	186.50	182.50	0	4,492	0.00%
2020/08/05	0	0.00	6	183.42	184.50	-6	4,454	-0.13%
2020/08/04	0	0.00	10	180.00	182.00	-10	4,437	-0.23%
2020/08/03	3	177.50	5	179.90	179.50	-2	4,428	-0.05%
2020/07/31	0	0.00	3	180.00	180.50	-3	4,482	-0.07%
2020/07/30	2	174.00	5	174.30	176.00	-3	4,413	-0.07%
2020/07/29	0	0.00	2	168.50	167.00	-2	4,372	-0.05%
2020/07/28	4	166.75	0	0.00	166.00	4	4,353	0.09%
2020/07/27	2	168.50	3	167.33	170.00	-1	4,340	-0.02%
2020/07/24	1	167.00	1	170.00	168.00	0	4,315	0.00%
2020/07/23	2	171.50	0	0.00	171.00	2	4,309	0.05%
2020/07/22	1	176.00	3	174.83	174.00	-2	4,349	-0.05%
2020/07/21	1	174.50	2	172.50	174.50	-1	4,326	-0.02%
2020/07/20	5	169.00	3	170.00	171.00	2	4,310	0.05%
2020/07/17	4	178.63	7	177.93	176.00	-3	4,254	-0.07%
2020/07/16	12	181.25	43	181.05	178.50	-31	4,198	-0.74%
2020/07/15	19	176.37	142	174.51	175.00	-123	4,075	-3.02%	大賣/鉅額交易
2020/07/14	57	167.02	20	168.28	170.00	37	3,864	0.96%
2020/07/13	79	165.55	16	167.84	169.00	63	3,809	1.65%
2020/07/10	29	161.21	2	160.00	156.50	27	3,682	0.73%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/07/07	2	162.25	1	166.00	163.00	1	3,662	0.03%
2020/07/06	18	166.64	18	163.39	163.00	0	3,610	0.00%
2020/07/03	0	0.00	9	161.33	163.50	-9	3,536	-0.25%
2020/07/02	1	157.50	4	158.50	160.50	-3	3,514	-0.09%
2020/07/01	2	155.75	0	0.00	156.00	2	3,519	0.06%
2020/06/30	2	152.75	2	153.75	155.00	0	3,501	0.00%
2020/06/29	11	155.91	0	0.00	156.50	11	3,468	0.32%
2020/06/24	1	160.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	2	162.50	0	0.00	163.50	2	3,486	0.06%
2020/06/22	0	0.00	2	159.50	162.00	-2	3,506	-0.06%
2020/06/19	3	165.00	1	165.50	162.00	2	3,555	0.06%
2020/06/17	1	163.00	4	162.63	162.50	-3	3,502	-0.09%
2020/06/16	2	158.75	1	159.00	158.50	1	3,476	0.03%
2020/06/12	1	153.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	157.00	3	157.50	156.50	-2	3,530	-0.06%
2020/06/10	0	0.00	2	163.00	163.00	-2	3,526	-0.06%
2020/06/09	11	163.36	0	0.00	162.50	11	3,589	0.31%
2020/06/08	2	159.50	3	164.00	163.50	-1	3,598	-0.03%
2020/06/05	3	154.83	2	156.00	156.50	1	3,490	0.03%
2020/06/04	3	150.33	4	151.00	153.00	-1	3,423	-0.03%
2020/06/03	3	150.00	2	147.00	149.00	1	3,382	0.03%
2020/06/01	0	0.00	1	144.50	147.50	-1	3,328	-0.03%
2020/05/29	2	146.50	0	0.00	144.00	2	3,318	0.06%
2020/05/28	3	145.83	5	148.40	145.00	-2	3,276	-0.06%
2020/05/27	3	150.17	4	150.00	150.00	-1	3,221	-0.03%
2020/05/26	18	145.81	18	145.08	148.00	0	3,098	0.00%
2020/05/25	1	138.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	1	137.00	1	136.00	135.00	0	2,934	0.00%
2020/05/21	1	135.50	3	132.17	135.00	-2	2,841	-0.07%
2020/05/19	1	126.50	0	0.00	127.00	1	2,700	0.04%
2020/05/18	2	122.00	1	122.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	1	117.50	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	4	115.38	114.00	-4	2,605	-0.15%
2020/05/13	1	116.50	10	115.80	116.50	-9	2,607	-0.35%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	3	115.50	0	0.00	116.50	3	2,594	0.12%
2020/05/06	1	121.00	0	0.00	121.00	1	2,510	0.04%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	125.00	0	0.00	127.50	2	2,471	0.08%
2020/04/29	2	124.00	2	124.00	124.00	0	2,446	0.00%
2020/04/28	3	122.17	0	0.00	124.00	3	2,433	0.12%
2020/04/27	2	121.00	14	122.79	122.00	-12	2,441	-0.49%
2020/04/23	1	119.50	3	119.50	119.00	-2	2,380	-0.08%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	3	118.17	1	118.50	118.50	2	2,339	0.09%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/15	12	120.29	4	117.75	118.00	8	2,188	0.37%
2020/04/14	1	117.50	1	116.00	117.00	0	2,132	0.00%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/10	6	117.58	1	115.00	115.00	5	2,098	0.24%
2020/04/09	1	116.50	2	117.00	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	110.50	113.00	-1	2,038	-0.05%
2020/04/07	3	110.83	1	109.50	110.50	2	1,986	0.10%
2020/03/30	0	0.00	1	106.00	106.00	-1	1,915	-0.05%
2020/03/25	1	109.50	1	106.00	109.50	0	1,833	0.00%
2020/03/24	1	101.00	0	0.00	100.00	1	1,755	0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	4	102.13	0	0.00	101.00	4	1,748	0.23%
2020/03/18	1	116.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	0	0.00	2	118.50	118.00	-2	1,677	-0.12%
2020/03/16	1	118.00	0	0.00	113.50	1	1,604	0.06%
2020/03/12	2	125.50	1	125.00	125.00	1	1,469	0.07%
2020/03/10	1	136.00	0	0.00	135.00	1	1,422	0.07%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/21	4	153.50	0	0.00	153.50	4	1,415	0.28%
2020/02/19	0	0.00	2	155.50	155.00	-2	1,461	-0.14%
2020/02/17	0	0.00	2	152.00	151.50	-2	1,598	-0.13%
2020/02/13	0	0.00	5	150.00	149.50	-5	1,633	-0.31%
2020/02/07	5	148.00	0	0.00	148.00	5	1,641	0.30%
2020/02/03	0	0.00	2	149.00	152.00	-2	1,647	-0.12%
2020/01/30	0	0.00	7	149.00	148.00	-7	1,630	-0.43%
2020/01/20	1	155.00	7	155.00	155.00	-6	1,604	-0.37%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/10	7	156.50	1	157.00	156.00	6	1,649	0.36%
2020/01/07	1	155.00	1	157.00	155.00	0	1,743	0.00%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/30	0	0.00	5	157.00	157.50	-5	1,776	-0.28%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	161.00	159.00	-1	1,803	-0.06%
2019/12/23	3	157.17	6	158.00	156.50	-3	1,873	-0.16%
2019/12/19	4	157.00	0	0.00	157.00	4	1,895	0.21%
2019/12/18	0	0.00	4	156.50	157.00	-4	1,904	-0.21%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	4	153.88	154.50	-4	2,019	-0.20%
2019/12/03	3	152.17	0	0.00	152.00	3	2,026	0.15%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	151.50	2	152.00	151.50	-1	1,999	-0.05%
2019/11/25	2	149.00	1	149.50	148.00	1	1,980	0.05%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	1	149.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	7	152.71	1	151.50	153.00	6	1,885	0.32%
2019/11/13	2	157.00	0	0.00	157.00	2	1,816	0.11%
2019/11/11	1	163.50	1	161.50	160.00	0	1,840	0.00%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/07	1	164.50	0	0.00	165.00	1	1,835	0.05%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	2	170.00	170.00	-2	1,939	-0.10%
2019/10/28	1	165.50	2	168.00	166.50	-1	1,990	-0.05%
2019/10/25	1	167.00	1	170.50	167.50	0	1,997	0.00%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	3	171.50	3	171.50	171.00	0	2,058	0.00%
2019/10/16	21	170.05	0	0.00	170.50	21	2,096	1.00%
2019/10/14	22	167.32	0	0.00	166.00	22	2,080	1.06%
2019/10/09	0	0.00	1	167.00	165.00	-1	2,089	-0.05%
2019/10/07	1	168.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	168.50	0	0.00	166.50	1	2,077	0.05%
2019/10/02	0	0.00	1	167.00	167.00	-1	2,028	-0.05%
2019/09/27	3	167.33	5	167.50	164.50	-2	2,022	-0.10%
2019/09/25	0	0.00	1	177.00	175.50	-1	1,914	-0.05%
2019/09/18	0	0.00	1	174.00	173.50	-1	1,843	-0.05%
2019/09/12	5	177.50	0	0.00	178.00	5	1,808	0.28%
2019/09/06	0	0.00	2	176.50	176.50	-2	1,804	-0.11%
2019/09/04	0	0.00	1	182.50	182.50	-1	1,754	-0.06%
2019/09/02	0	0.00	1	185.00	185.00	-1	1,763	-0.06%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/08/29	0	0.00	1	181.50	184.00	-1	1,798	-0.06%
2019/08/27	0	0.00	1	183.50	183.50	-1	1,879	-0.05%
2019/08/26	3	184.33	0	0.00	184.50	3	1,890	0.16%
2019/08/22	3	184.17	0	0.00	183.50	3	1,878	0.16%
2019/08/21	0	0.00	5	180.50	184.50	-5	1,856	-0.27%
2019/08/20	5	177.00	0	0.00	177.00	5	1,824	0.27%
2019/08/19	1	175.50	0	0.00	175.00	1	1,809	0.06%
2019/08/02	2	185.00	2	183.00	185.00	0	1,688	0.00%
2019/07/30	1	183.00	1	189.50	183.00	0	1,668	0.00%
2019/07/26	0	0.00	1	186.50	185.50	-1	1,677	-0.06%
2019/07/22	1	197.00	1	198.00	196.00	0	1,590	0.00%
2019/07/15	3	204.50	0	0.00	205.00	3	1,480	0.20%
2019/07/04	5	212.50	0	0.00	208.00	5	1,569	0.32%
2019/06/28	0	0.00	1	212.50	210.00	-1	1,581	-0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/18	1	201.50	1	202.50	201.50	0	1,491	0.00%
2019/06/14	1	203.00	1	202.00	203.00	0	1,518	0.00%
2019/06/03	0	0.00	1	203.50	200.00	-1	1,648	-0.06%
2019/05/29	1	222.00	1	222.50	222.00	0	1,560	0.00%
2019/05/27	1	219.00	2	220.50	220.00	-1	1,573	-0.06%
2019/05/22	7	221.57	0	0.00	221.00	7	1,576	0.44%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	2	221.00	1	223.00	221.00	1	1,577	0.06%
2019/05/17	0	0.00	1	219.50	218.50	-1	1,573	-0.06%
2019/05/14	1	217.50	0	0.00	219.00	1	1,606	0.06%
2019/05/10	1	210.00	1	215.50	211.50	0	1,610	0.00%
2019/05/07	1	211.00	1	206.00	211.00	0	1,591	0.00%
2019/05/06	0	0.00	1	200.00	201.50	-1	1,586	-0.06%
2019/04/26	0	0.00	1	217.50	218.50	-1	1,600	-0.06%
2019/04/03	0	0.00	0	210.00	210.00	0	2,005	0.00%
2019/04/01	1	211.00	0	0.00	209.50	1	2,111	0.05%
2019/03/28	0	0.00	3	215.33	215.50	-3	2,142	-0.14%
2019/03/26	0	0.00	1	210.00	213.00	-1	2,144	-0.05%
2019/03/21	1	209.50	1	209.00	209.50	0	2,183	0.00%
2019/03/20	1	213.50	1	212.50	213.50	0	2,175	0.00%
2019/03/15	3	207.50	4	204.13	206.00	-1	2,125	-0.05%
2019/03/14	7	200.64	7	199.50	197.50	0	2,046	0.00%
2019/03/13	1	199.00	1	200.00	199.00	0	2,023	0.00%
2019/03/05	0	0.00	5	184.30	188.00	-5	2,040	-0.25%
2019/02/27	1	188.00	1	189.00	187.50	0	2,024	0.00%
2019/02/25	7	187.79	0	0.00	188.00	7	2,024	0.35%
2019/02/15	1	195.00	1	194.00	195.00	0	2,133	0.00%
2019/02/14	1	193.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	1	191.50	1	199.50	191.50	0	2,146	0.00%
2019/02/11	1	191.50	2	195.75	195.50	-1	2,113	-0.05%
2019/01/28	2	186.00	1	185.50	186.50	1	2,130	0.05%
2019/01/17	2	185.25	2	187.50	184.00	0	2,279	0.00%
2019/01/15	12	196.13	11	190.23	193.00	1	2,371	0.04%
2019/01/09	1	180.00	1	177.00	180.00	0	2,468	0.00%
2019/01/08	1	178.50	1	178.50	178.50	0	2,535	0.00%
2019/01/04	1	180.00	1	179.00	180.00	0	2,530	0.00%
2019/01/03	3	176.67	3	178.33	179.00	0	2,569	0.00%
2019/01/02	2	174.50	2	172.75	174.50	0	2,616	0.00%
2018/12/28	2	170.00	2	169.75	170.00	0	2,589	0.00%
2018/12/27	3	168.50	3	164.83	168.50	0	2,582	0.00%
2018/12/26	8	158.00	9	156.72	159.00	-1	2,554	-0.04%
2018/12/25	3	151.50	2	153.50	148.50	1	2,493	0.04%
2018/12/24	2	155.25	2	158.50	154.50	0	2,427	0.00%
2018/12/22	1	158.50	1	160.00	161.50	0	2,372	0.00%
2018/12/19	1	164.50	1	163.50	164.50	0	2,329	0.00%
2018/12/13	0	0.00	1	170.00	170.00	-1	2,337	-0.04%
2018/12/12	1	172.00	0	0.00	170.00	1	2,345	0.04%
2018/12/06	1	172.50	1	169.00	172.50	0	2,380	0.00%
2018/12/03	2	176.50	2	177.50	176.00	0	2,388	0.00%
2018/11/29	1	177.00	1	178.00	177.00	0	2,394	0.00%
2018/11/28	1	180.50	1	182.00	179.50	0	2,407	0.00%
2018/11/21	2	179.50	8	180.19	182.50	-6	2,459	-0.25%
2018/11/16	1	174.50	1	173.50	174.50	0	2,485	0.00%
2018/11/15	0	0.00	1	172.00	174.50	-1	2,512	-0.04%
2018/11/14	1	170.00	0	0.00	172.50	1	2,532	0.04%
2018/11/06	1	160.00	1	161.50	160.00	0	2,772	0.00%
2018/11/05	0	0.00	12	158.13	158.00	-12	2,797	-0.43%
2018/11/02	1	162.00	1.1	161.60	162.50	-0.1	2,768	0.00%
2018/10/26	1	161.50	1	166.00	163.00	0	2,608	0.00%
2018/10/25	2	166.25	2	166.25	166.00	0	2,581	0.00%
2018/10/24	10	166.00	13	167.46	170.00	-3	2,516	-0.12%
2018/10/22	0	0.00	1	164.00	163.00	-1	2,350	-0.04%
2018/10/19	7	165.50	9	166.78	163.50	-2	2,336	-0.09%
2018/10/18	2	168.75	4	168.75	170.00	-2	2,214	-0.09%
2018/10/17	0	0.00	1	162.50	163.00	-1	2,139	-0.05%
2018/10/09	0	0.00	4	160.63	160.00	-4	1,905	-0.21%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	30	153.08	0	0.00	151.50	30	1,766	1.70%
2018/10/04	1	156.50	0	0.00	151.00	1	1,748	0.06%
2018/09/21	0	0.00	3	158.50	157.50	-3	1,701	-0.18%
2018/09/19	1	153.50	2	155.50	155.50	-1	1,662	-0.06%
2018/09/18	1	151.00	1	153.00	153.00	0	1,645	0.00%
2018/09/14	3	149.00	0	0.00	150.50	3	1,628	0.18%
2018/09/12	2	154.00	1	153.50	153.50	1	1,584	0.06%
2018/09/11	57	150.08	0	0.00	150.50	57	1,565	3.64%
2018/09/07	0	0.00	2	149.00	151.00	-2	1,530	-0.13%
2018/09/06	1	145.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/30	1	155.00	0	154.00	155.00	1	1,356	0.07%
2018/08/29	1	158.00	2	158.00	158.00	-1	1,344	-0.07%
2018/08/28	2	155.50	1	154.50	155.00	1	1,319	0.08%
2018/08/24	0	0.00	1	159.00	158.00	-1	1,239	-0.08%
2018/08/22	1	158.00	1	158.50	158.50	0	1,172	0.00%
2018/08/21	3	156.67	3	159.33	160.00	0	1,121	0.00%
2018/08/20	2	157.50	9.1	161.58	155.00	-7.1	1,073	-0.66%
2018/08/17	0	0.00	2	150.00	150.50	-2	948	-0.21%
2018/08/16	3	148.50	1	154.00	148.00	2	910	0.22%
2018/08/15	0	0.00	1	146.00	149.50	-1	840	-0.12%
2018/08/14	1	144.50	1	146.50	148.50	0	809	0.00%
2018/08/10	2	140.25	1	142.00	144.50	1	674	0.15%
2018/08/08	1	142.00	1	143.50	140.50	0	635	0.00%
2018/07/30	0	0.00	5	137.00	137.50	-5	623	-0.80%
2018/07/26	5	136.00	2	135.50	135.50	3	640	0.47%
2018/07/06	0	0.00	6	136.00	134.00	-6	769	-0.78%
2018/07/03	2	138.50	0	0.00	137.00	2	790	0.25%
2018/06/29	14	135.36	14	136.18	137.00	0	780	0.00%
2018/06/27	7	131.64	7	133.57	133.50	0	770	0.00%
2018/06/22	1	131.50	1	133.00	130.50	0	770	0.00%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/06	5	137.50	0	0.00	136.50	5	838	0.60%
2018/05/25	0	0.00	1	135.00	135.50	-1	880	-0.11%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/04/30	0	0.00	1	143.00	143.00	-1	926	-0.11%
2018/04/27	0	0.00	1	139.00	139.00	-1	914	-0.11%
2018/04/23	1	139.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	3.1	145.41	2	146.50	144.00	1.1	1,013	0.11%
2018/04/17	0	0.00	1	139.50	139.50	-1	951	-0.11%
2018/04/11	1	138.50	0	0.00	138.00	1	923	0.11%
2018/04/10	2	137.50	2	137.00	137.50	0	930	0.00%
2018/03/28	2	137.00	2	134.50	134.50	0	886	0.00%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	1	136.50	0	0.00	136.50	1	864	0.12%
2018/03/19	2	131.50	2	133.50	133.50	0	820	0.00%
2018/03/16	2	128.50	2	129.50	131.00	0	816	0.00%
2018/03/08	0	0.00	1	132.50	131.50	-1	792	-0.13%
2018/03/07	0	0.00	1	134.50	134.00	-1	790	-0.13%
2018/03/02	2	139.50	0	0.00	138.00	2	798	0.25%
2018/02/12	0	0.00	0.1	128.00	126.50	-0.1	766	-0.01%
2018/02/05	0	128.50	0	0.00	127.50	0	800	0.00%
2018/01/18	1	137.50	2	138.00	140.00	-1	708	-0.14%
2018/01/16	0	0.00	4	129.00	129.00	-4	602	-0.66%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.15%
2018/01/09	0	0.00	0	130.00	130.50	0	713	0.00%
2018/01/04	1	130.50	1	129.00	129.50	0	730	0.00%