永豐餘 (1907)-台新-建北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	29.95	30.00	-0.1	1,641	0.00%
2024/05/30	2	29.93	0	0.00	29.85	2	1,629	0.12%
2024/05/29	0	0.00	0.1	30.10	30.00	-0.1	1,693	-0.01%
2024/05/27	1	30.05	0	0.00	30.05	1	1,712	0.06%
2024/05/24	2	29.83	0	0.00	29.85	2	1,706	0.12%
2024/05/23	1	30.00	0	0.00	29.95	1	1,701	0.06%
2024/05/21	0.1	30.45	0	0.00	30.25	0.1	1,693	0.01%
2024/05/20	4	30.74	1	30.80	30.60	3	1,688	0.18%
2024/05/08	0	0.00	1	30.45	30.40	-1	1,729	-0.06%
2024/05/07	1	30.50	0	0.00	30.65	1	1,736	0.06%
2024/05/06	0	0.00	1	31.50	31.40	-1	1,713	-0.06%
2024/05/02	0	0.00	5	31.37	31.45	-5	1,683	-0.30%
2024/04/29	9	31.06	14	31.65	31.65	-5	1,658	-0.30%
2024/04/25	1	30.60	0	0.00	30.60	1	1,570	0.06%
2024/04/23	1	30.40	0	0.00	30.65	1	1,574	0.06%
2024/04/22	1	30.80	1	30.60	30.60	0	1,595	0.00%
2024/04/19	1	29.45	0	0.00	29.40	1	1,518	0.07%
2024/04/18	3	29.20	0	0.00	30.05	3	1,487	0.20%
2024/04/17	2	29.33	0	0.00	29.35	2	1,476	0.14%
2024/04/16	10	29.41	0	0.00	29.30	10	1,472	0.68%
2024/04/12	0	30.00	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	0.00	5	30.10	30.00	-5	1,415	-0.35%
2024/04/10	0	30.50	1	30.40	30.20	-1	1,420	-0.07%
2024/04/02	9	29.78	0	0.00	29.75	9	1,450	0.62%
2024/03/29	2	29.95	4	29.90	30.00	-2	1,386	-0.14%
2024/03/26	4	29.69	0	0.00	29.65	4	1,803	0.22%
2024/03/19	5	29.74	0	0.00	29.65	5	3,166	0.16%
2024/03/18	4	29.86	0	0.00	29.90	4	3,214	0.12%
2024/03/15	0	0.00	1	30.15	30.10	-1	3,223	-0.03%
2024/03/13	0	0.00	10	30.10	30.25	-10	3,274	-0.31%
2024/03/12	1	30.60	0	0.00	30.50	1	3,325	0.03%
2024/03/11	0	0.00	11	30.08	30.40	-11	3,364	-0.33%
2024/03/08	10	29.63	0	0.00	29.70	10	3,512	0.28%
2024/03/07	14	29.83	1	29.85	29.80	13	3,625	0.36%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/04	10	30.72	7	30.55	30.15	3	3,701	0.08%
2024/03/01	10	29.98	0	0.00	29.95	10	3,686	0.27%
2024/02/29	2	30.20	0	0.00	30.25	2	3,681	0.05%
2024/02/27	1	30.10	0	0.00	30.05	1	3,688	0.03%
2024/02/26	1	30.00	0	0.00	30.25	1	3,710	0.03%
2024/02/23	16.1	30.09	9	30.33	30.00	7.1	3,727	0.19%
2024/02/22	8	30.31	21	30.60	30.25	-13	3,741	-0.35%
2024/02/21	3	30.20	20	30.55	30.35	-17	3,767	-0.45%
2024/02/20	1	30.50	0	0.00	30.30	1	3,792	0.03%
2024/02/15	1	29.50	0	0.00	29.55	1	3,917	0.03%
2024/02/05	13	29.60	0	0.00	29.55	13	3,916	0.33%
2024/02/02	10	30.15	0	0.00	30.15	10	3,881	0.26%
2024/02/01	4	30.44	3	30.23	30.40	1	3,890	0.03%
2024/01/31	0.7	30.20	0	0.00	30.00	0.7	3,900	0.02%
2024/01/30	13	29.95	0	0.00	29.90	13	3,917	0.33%
2024/01/25	1.1	30.25	0	0.00	30.10	1.1	3,981	0.03%
2024/01/24	18	30.25	0	0.00	30.25	18	4,017	0.45%
2024/01/16	1	30.50	0	0.00	30.40	1	4,126	0.02%
2024/01/02	0	0.00	1	32.55	32.80	-1	4,522	-0.02%
2023/12/29	0.3	32.85	0	0.00	32.60	0.3	4,493	0.01%
2023/12/27	1	32.95	3	32.90	32.85	-2	4,555	-0.04%
2023/12/26	0	0.00	17	32.64	32.75	-17	4,573	-0.37%
2023/12/25	1	33.25	1	33.40	32.50	0	4,680	0.00%
2023/12/22	0	0.00	2	33.25	33.25	-2	4,662	-0.04%
2023/12/21	2	33.35	5	33.26	32.75	-3	4,624	-0.06%
2023/12/20	5	32.08	2	32.40	32.40	3	4,275	0.07%
2023/12/19	2	32.38	0	0.00	32.15	2	3,963	0.05%
2023/12/18	79	34.15	57.2	33.35	32.65	21.8	3,663	0.59%
2023/12/14	0	0.00	1	34.20	34.20	-1	2,993	-0.03%
2023/12/13	0	0.00	5.4	34.60	35.00	-5.4	2,904	-0.19%
2023/12/12	1	34.40	0	0.00	34.55	1	2,870	0.03%
2023/12/08	0	0.00	1	33.55	33.55	-1	2,817	-0.04%
2023/12/07	1	33.75	0	0.00	33.50	1	2,791	0.04%
2023/12/06	1	34.65	2	34.50	34.40	-1	2,738	-0.04%
2023/12/05	0	0.00	1	35.00	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	33.30	34.55	-2	2,550	-0.08%
2023/11/20	0	0.00	3	30.70	30.65	-3	2,299	-0.13%
2023/11/16	0	0.00	4	30.55	30.75	-4	2,290	-0.17%
2023/11/14	1	29.55	2	29.65	29.65	-1	2,250	-0.04%
2023/11/10	14	28.94	0	0.00	28.95	14	2,275	0.62%
2023/11/09	8	29.01	0	0.00	29.10	8	2,293	0.35%
2023/11/08	12	29.28	0	0.00	29.20	12	2,340	0.51%
2023/11/07	1	29.90	0	0.00	29.45	1	2,373	0.04%
2023/11/06	14	29.48	0	0.00	29.60	14	2,453	0.57%
2023/11/02	36	28.93	2	29.13	29.10	34	2,542	1.34%
2023/11/01	16	29.15	0	0.00	29.05	16	2,616	0.61%
2023/10/31	12	29.27	0	0.00	29.80	12	2,632	0.46%
2023/10/30	34.2	29.32	0	0.00	29.80	34.2	2,847	1.20%
2023/10/27	55.1	29.80	0	0.00	29.70	55.1	2,871	1.92%
2023/10/26	9	30.22	0	0.00	30.20	9	3,023	0.30%
2023/10/25	2.1	30.27	0	0.00	30.75	2.1	3,409	0.06%
2023/10/24	6	30.23	0	0.00	30.40	6	4,037	0.15%
2023/10/23	9	30.52	0	0.00	30.45	9	4,163	0.22%
2023/10/20	7	30.90	0	0.00	30.95	7	4,276	0.16%
2023/10/18	0	0.00	25	31.75	31.90	-25	4,530	-0.55%
2023/10/13	2	31.70	0	0.00	31.35	2	4,625	0.04%
2023/10/12	9	31.02	0	0.00	31.70	9	4,662	0.19%
2023/10/11	37	31.24	0	0.00	31.55	37	4,711	0.79%
2023/10/06	0	0.00	22	32.62	32.80	-22	4,730	-0.47%
2023/10/05	2	31.80	3	31.75	31.85	-1	4,740	-0.02%
2023/10/03	6	33.43	12	32.75	32.70	-6	4,843	-0.12%
2023/09/28	0.1	31.45	0	0.00	32.55	0.1	4,895	0.00%
2023/09/20	0	0.00	36	31.25	31.25	-36	5,607	-0.64%
2023/09/13	0	0.00	10	30.90	31.15	-10	8,215	-0.12%
2023/09/07	0.1	30.60	0	0.00	30.75	0.1	9,008	0.00%
2023/09/06	1	31.00	0	0.00	30.90	1	9,125	0.01%
2023/09/01	0.1	31.50	2	31.40	31.35	-2	9,519	-0.02%
2023/08/30	0	0.00	19	31.02	31.45	-19	10,465	-0.18%
2023/08/29	0	0.00	1	30.75	30.95	-1	10,618	-0.01%
2023/08/25	1	30.10	19	30.11	30.10	-18	10,974	-0.16%
2023/08/23	1	30.00	1	30.25	30.20	0	11,069	0.00%
2023/08/22	0	0.00	1	29.85	29.95	-1	11,151	-0.01%
2023/08/18	1	29.95	5	30.00	30.10	-4	11,370	-0.04%
2023/08/17	1	29.85	21	29.82	30.30	-20	11,598	-0.17%
2023/08/16	5	30.05	149	30.39	30.25	-144	11,618	-1.24%	大賣/鉅額交易
2023/08/15	1	31.35	0	0.00	31.00	1	11,644	0.01%
2023/08/14	0	0.00	10	31.30	31.00	-10	11,677	-0.09%
2023/08/11	2.4	32.58	6	32.68	32.25	-3.6	11,689	-0.03%
2023/08/10	1.1	32.44	46	32.71	32.55	-44.9	11,687	-0.38%
2023/08/09	3.1	33.85	0.2	34.05	33.95	3	11,637	0.03%
2023/08/08	0	0.00	2	34.55	34.35	-2	11,614	-0.02%
2023/08/07	4.2	35.53	22	35.12	34.95	-17.8	11,590	-0.15%
2023/08/04	1	36.80	0	0.00	36.45	1	11,574	0.01%
2023/08/02	22	37.78	13	37.69	36.60	9	11,849	0.08%
2023/08/01	0	0.00	1	36.85	36.85	-1	11,641	-0.01%
2023/07/31	10.1	37.04	15	36.86	36.85	-4.9	11,678	-0.04%
2023/07/28	24.6	37.42	7	37.21	37.05	17.6	11,688	0.15%
2023/07/27	28	38.62	71	38.85	39.05	-43	11,390	-0.38%
2023/07/26	9	36.87	28	36.64	36.60	-19	10,871	-0.17%
2023/07/25	30	36.37	9	36.17	36.10	21	10,871	0.19%
2023/07/24	9	35.11	10	36.15	35.90	-1	10,924	-0.01%
2023/07/21	40	35.46	19	35.65	34.75	21	11,068	0.19%
2023/07/20	15	34.57	20	35.10	35.70	-5	11,225	-0.04%
2023/07/19	62	33.70	24.3	33.74	33.75	37.7	11,672	0.32%
2023/07/18	28	35.31	234	35.01	34.80	-206	12,347	-1.67%	大賣/鉅額交易
2023/07/17	14	36.93	62.1	36.82	36.75	-48.1	12,675	-0.38%
2023/07/14	2	36.05	0	0.00	36.15	2	12,620	0.02%
2023/07/13	3	35.48	99	35.32	35.35	-96	12,584	-0.76%
2023/07/12	55.1	36.40	50	36.35	36.30	5.1	12,522	0.04%
2023/07/11	0	0.00	0.7	36.40	36.70	-0.7	12,513	-0.01%
2023/07/10	21	36.30	75	36.22	36.25	-54	12,484	-0.43%
2023/07/07	2	36.63	4	36.64	36.85	-2	12,419	-0.02%
2023/07/06	21	37.09	0	0.00	36.95	21	12,387	0.17%
2023/07/05	7	38.07	4	37.81	37.70	3	12,319	0.02%
2023/07/04	10	38.46	44	38.98	38.20	-34	12,252	-0.28%
2023/07/03	19	37.53	121	37.93	37.95	-102	12,029	-0.85%	大賣/鉅額交易
2023/06/30	10	37.05	3	36.95	37.25	7	11,850	0.06%
2023/06/29	23	36.23	34	37.24	37.50	-11	11,757	-0.09%
2023/06/28	19	35.94	13	36.05	35.85	6	11,551	0.05%
2023/06/27	209	37.64	96	37.04	36.50	113	11,452	0.99%	大買/鉅額交易
2023/06/26	756	39.14	174	39.78	39.40	582	11,122	5.23%	大買/大賣/鉅額交易
2023/06/21	271	36.18	150	37.06	37.50	121	10,287	1.18%	大買/大賣/鉅額交易
2023/06/20	13	34.79	6	35.20	35.20	7	9,759	0.07%
2023/06/19	35	33.72	10	33.77	33.75	25	9,387	0.27%
2023/06/16	5	35.84	2	35.80	35.00	3	8,869	0.03%
2023/06/15	0	0.00	2	35.85	36.15	-2	8,396	-0.02%
2023/06/13	4	36.06	4	36.00	36.20	0	8,236	0.00%
2023/06/12	2	36.93	20	36.54	36.70	-18	8,118	-0.22%
2023/06/09	6	37.61	2	37.45	37.65	4	8,005	0.05%
2023/06/08	3	37.35	3	37.05	36.90	0	7,872	0.00%
2023/06/07	3	36.85	12	37.00	37.00	-9	7,782	-0.12%
2023/06/06	57	37.46	41	37.33	37.00	16	7,693	0.21%
2023/06/05	9	35.58	12	35.40	36.50	-3	7,207	-0.04%
2023/06/02	13	32.99	14	33.07	33.30	-1	6,786	-0.01%
2023/06/01	23	32.84	20	33.03	33.05	3	6,640	0.05%
2023/05/31	1	31.60	5	31.65	31.70	-4	6,361	-0.06%
2023/05/30	1	31.70	1	31.85	32.10	0	6,304	0.00%
2023/05/26	1	32.20	7	32.37	32.20	-6	6,281	-0.10%
2023/05/25	0	0.00	10	33.62	33.50	-10	6,216	-0.16%
2023/05/24	15	33.75	6	33.72	33.95	9	6,123	0.15%
2023/05/23	15	33.13	13	33.30	33.40	2	5,965	0.03%
2023/05/22	5	32.00	2	31.80	32.05	3	5,696	0.05%
2023/05/19	2	31.28	2	31.50	31.45	0	5,632	0.00%
2023/05/18	1	31.65	0	0.00	31.50	1	5,563	0.02%
2023/05/17	0	0.00	2	31.38	31.40	-2	5,510	-0.04%
2023/05/15	1	30.10	2	30.48	30.80	-1	5,416	-0.02%
2023/05/12	1	30.85	8	30.65	30.90	-7	5,376	-0.13%
2023/05/11	1	30.85	8	30.65	30.75	-7	5,361	-0.13%
2023/05/10	4	31.63	0	0.00	31.25	4	5,316	0.08%
2023/05/09	15	32.70	21	32.49	32.15	-6	5,226	-0.11%
2023/05/05	16	31.68	6	31.47	31.50	10	4,874	0.21%
2023/05/04	12	32.11	16	32.13	32.25	-4	4,796	-0.08%
2023/05/03	9	31.33	10	31.09	30.90	-1	4,601	-0.02%
2023/05/02	6	31.36	16	31.18	31.35	-10	4,518	-0.22%
2023/04/28	3	30.95	3	31.20	30.80	0	4,414	0.00%
2023/04/27	50	31.17	37	31.03	31.05	13	4,282	0.30%
2023/04/26	30	30.94	31	31.29	31.75	-1	4,100	-0.02%
2023/04/25	28	30.94	52	30.66	30.40	-24	3,748	-0.64%
2023/04/24	25	31.41	18	31.14	31.45	7	3,508	0.20%
2023/04/21	51	31.19	21	31.88	30.25	30	2,970	1.01%
2023/04/20	70	30.30	74	30.00	30.00	-4	2,203	-0.18%
2023/04/17	0	0.00	10	27.55	27.45	-10	1,706	-0.59%
2023/04/12	0	0.00	3	27.70	27.75	-3	1,665	-0.18%
2023/04/10	0	0.00	2	27.20	27.30	-2	1,628	-0.12%
2023/03/28	1	26.60	0	0.00	26.70	1	1,620	0.06%
2023/03/23	3	25.93	0	0.00	26.00	3	1,562	0.19%
2023/03/20	0	0.00	13	26.27	26.25	-13	1,554	-0.84%
2023/03/15	0	0.00	5	27.15	27.05	-5	1,624	-0.31%
2023/03/14	1	27.00	1	26.95	27.00	0	1,670	0.00%
2023/03/13	1	26.75	1	27.05	27.10	0	1,814	0.00%
2023/03/08	1	27.15	1	27.05	27.15	0	1,753	0.00%
2023/03/07	3	27.60	0	0.00	27.40	3	1,744	0.17%
2023/03/03	0	0.00	1	27.40	27.50	-1	1,682	-0.06%
2023/02/24	1	27.05	1	27.00	27.15	0	1,694	0.00%
2023/02/23	81	26.56	81	26.57	26.55	0	1,676	0.00%
2023/02/20	0	0.00	1	26.15	26.10	-1	1,746	-0.06%
2023/02/16	1	26.00	0	0.00	25.95	1	1,933	0.05%
2023/02/08	0	0.00	1	26.15	26.20	-1	2,091	-0.05%
2023/02/07	0	0.00	1	26.00	26.05	-1	2,123	-0.05%
2023/02/02	0	0.00	1	26.00	26.05	-1	2,227	-0.04%
2023/02/01	5	25.68	8	25.70	25.60	-3	2,284	-0.13%
2023/01/31	2	25.70	0	0.00	25.80	2	2,388	0.08%
2023/01/13	0.4	25.40	0	0.00	25.20	0.4	2,365	0.02%
2023/01/12	1	25.40	1	25.40	25.50	0	2,400	0.00%
2023/01/11	2	25.15	8	25.14	25.25	-6	2,390	-0.25%
2023/01/09	1	25.05	2	25.05	25.05	-1	2,417	-0.04%
2023/01/06	6	25.00	0	0.00	24.95	6	2,421	0.25%
2023/01/05	9	24.96	4	25.05	24.90	5	2,438	0.21%
2023/01/04	1	25.00	0	0.00	24.85	1	2,435	0.04%
2022/12/22	4	24.75	0	0.00	24.75	4	2,465	0.16%
2022/12/16	1	24.80	0	0.00	24.90	1	2,478	0.04%
2022/12/09	1	25.00	1	25.00	25.00	0	2,443	0.00%
2022/12/08	1	24.90	1	24.90	24.90	0	2,393	0.00%
2022/12/06	2	25.50	0	0.00	25.45	2	2,326	0.09%
2022/12/01	0	27.50	0	0.00	27.50	0	2,098	0.00%
2022/11/29	0	0.00	4	27.08	26.90	-4	2,061	-0.19%
2022/11/24	1	27.15	1	27.10	27.10	0	2,043	0.00%
2022/11/23	0	0.00	0.6	27.45	27.35	-0.6	2,026	-0.03%
2022/11/22	1	28.00	0	0.00	28.10	1	1,996	0.05%
2022/11/17	2	27.88	13	27.88	27.65	-11	1,877	-0.59%
2022/11/16	0	0.00	6	28.42	28.00	-6	1,868	-0.32%
2022/11/15	1	28.05	3	28.15	28.10	-2	1,866	-0.11%
2022/11/11	6	26.98	1	26.75	26.95	5	1,734	0.29%
2022/11/08	5	26.35	15	26.48	26.35	-10	1,686	-0.59%
2022/11/07	10	25.80	1	25.95	26.00	9	1,636	0.55%
2022/11/03	1	24.90	0	0.00	24.60	1	1,586	0.06%
2022/11/01	0	0.00	1	25.90	25.75	-1	1,513	-0.07%
2022/10/31	1	26.20	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.80	0	0.00	26.55	1	1,413	0.07%
2022/10/27	7	26.01	6	26.30	26.75	1	1,327	0.08%
2022/10/20	2	23.80	0	0.00	24.40	2	1,196	0.17%
2022/10/19	2	24.50	0	0.00	24.55	2	1,152	0.17%
2022/10/05	0	0.00	1	24.00	23.85	-1	1,221	-0.08%
2022/10/03	1	23.70	0	0.00	23.55	1	1,249	0.08%
2022/09/30	1	23.25	1	23.70	23.70	0	1,263	0.00%
2022/09/19	1	24.40	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	2	24.83	24.95	-2	1,282	-0.16%
2022/09/06	1	23.90	0	0.00	23.85	1	1,352	0.07%
2022/09/01	1	24.20	0	0.00	24.30	1	1,379	0.07%
2022/08/25	1	24.60	0	0.00	24.65	1	1,390	0.07%
2022/08/24	1	24.90	0	0.00	24.75	1	1,397	0.07%
2022/08/22	5	25.64	5	25.58	25.40	0	1,443	0.00%
2022/08/15	2	23.70	0	0.00	23.75	2	1,336	0.15%
2022/08/10	2	23.30	0	0.00	23.15	2	1,445	0.14%
2022/08/04	2	23.25	0	0.00	23.15	2	1,660	0.12%
2022/07/21	0	0.00	5	23.70	23.55	-5	1,871	-0.27%
2022/07/19	0	0.00	1	23.45	23.45	-1	1,874	-0.05%
2022/07/14	2	23.55	0	0.00	24.20	2	1,762	0.11%
2022/07/12	0	0.00	1	23.90	23.45	-1	1,701	-0.06%
2022/07/08	1	24.65	0	0.00	24.60	1	1,681	0.06%
2022/07/05	1	24.80	2	24.90	24.90	-1	1,684	-0.06%
2022/07/04	0	0.00	15	24.33	24.30	-15	1,676	-0.89%
2022/06/29	1	26.30	0	0.00	26.20	1	1,624	0.06%
2022/06/28	1	26.60	1	26.55	26.60	0	1,658	0.00%
2022/06/27	0	0.00	0.2	26.70	26.80	-0.2	1,671	-0.01%
2022/06/23	1	25.80	5	26.00	26.10	-4	1,689	-0.24%
2022/06/15	1	26.95	0	0.00	27.25	1	1,637	0.06%
2022/06/14	0	26.55	0	0.00	26.60	0	1,643	0.00%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/01	1	28.40	10	28.25	28.20	-9	1,841	-0.49%
2022/05/26	20	27.12	9	27.02	26.90	11	1,785	0.62%
2022/05/24	3	26.77	0	0.00	26.60	3	1,821	0.16%
2022/05/13	1	28.10	0	0.00	28.35	1	1,643	0.06%
2022/05/12	1	28.80	3	28.52	28.30	-2	1,635	-0.12%
2022/05/09	0	0.00	3	30.60	30.55	-3	1,643	-0.18%
2022/05/05	2	31.95	0	0.00	31.75	2	1,731	0.12%
2022/05/04	1	32.05	1	32.15	31.85	0	1,736	0.00%
2022/05/03	14	33.08	11	33.16	32.45	3	1,736	0.17%
2022/04/28	3	31.05	3	31.15	31.25	0	1,656	0.00%
2022/04/25	1	31.90	0	0.00	31.80	1	1,693	0.06%
2022/04/19	0	32.65	0	0.00	32.70	0	1,763	0.00%
2022/04/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/04/08	0	0.00	0.7	33.10	33.05	-0.7	1,930	-0.04%
2022/03/31	0	0.00	1	34.30	34.20	-1	2,428	-0.04%
2022/03/29	0	0.00	3	33.85	34.10	-3	2,591	-0.12%
2022/03/24	2	33.33	0	0.00	33.40	2	2,599	0.08%
2022/03/22	1	33.45	5	33.50	33.30	-4	2,661	-0.15%
2022/03/21	2	33.05	0	0.00	33.25	2	2,714	0.07%
2022/03/16	4.5	31.97	4	32.16	32.10	0.5	3,046	0.02%
2022/03/10	0.2	33.25	0	0.00	33.40	0.2	3,106	0.01%
2022/03/09	0	0.00	2	32.25	32.40	-2	3,156	-0.06%
2022/03/08	2	32.70	0	0.00	32.00	2	3,189	0.06%
2022/02/24	2	34.70	3	34.43	34.20	-1	3,596	-0.03%
2022/02/23	0	0.00	2	34.78	34.75	-2	3,619	-0.06%
2022/02/22	2	34.80	1	34.60	34.75	1	3,841	0.03%
2022/02/21	1	35.30	1	35.40	35.40	0	4,151	0.00%
2022/02/17	0	0.00	14	34.90	34.80	-14	4,216	-0.33%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/14	10	34.45	0	0.00	34.50	10	4,352	0.23%
2022/02/10	0	0.00	0	35.05	35.30	0	4,440	0.00%
2022/02/07	1	34.25	2	34.30	34.40	-1	4,405	-0.02%
2022/01/24	1	32.75	0	0.00	33.40	1	4,563	0.02%
2022/01/19	9	33.80	0	0.00	33.90	9	4,607	0.20%
2022/01/07	0	0.00	2	34.38	34.20	-2	4,776	-0.04%
2022/01/03	0	0.00	4	34.95	34.80	-4	4,819	-0.08%
2021/12/30	0	0.00	5	35.55	35.55	-5	4,826	-0.10%
2021/12/28	12	36.13	2	35.55	36.10	10	4,902	0.20%
2021/12/27	26	36.76	25	36.73	36.15	1	4,874	0.02%
2021/12/24	9	35.52	6	35.33	35.60	3	4,667	0.06%
2021/12/23	2	34.10	2	34.25	34.25	0	4,624	0.00%
2021/12/22	1	33.95	0	0.00	33.85	1	4,826	0.02%
2021/12/21	1	33.40	0	0.00	33.80	1	5,639	0.02%
2021/12/17	5	33.70	5	33.91	33.60	0	6,432	0.00%
2021/12/16	1	33.65	0	0.00	33.50	1	6,413	0.02%
2021/12/14	15	35.85	10	36.15	33.75	5	6,455	0.08%
2021/12/13	0.4	34.40	0	0.00	34.50	0.4	6,147	0.01%
2021/12/10	0	0.00	4	34.60	34.60	-4	6,147	-0.07%
2021/12/09	4	34.90	0	0.00	34.90	4	6,171	0.06%
2021/12/07	1	35.00	1	34.95	35.10	0	6,094	0.00%
2021/12/03	3	35.05	3	34.77	34.90	0	6,062	0.00%
2021/12/02	2	34.43	1	34.35	34.40	1	6,009	0.02%
2021/12/01	0	0.00	3	34.43	34.65	-3	5,990	-0.05%
2021/11/30	13	34.74	7	34.71	34.55	6	5,961	0.10%
2021/11/29	1	33.70	0	0.00	33.85	1	5,853	0.02%
2021/11/26	6.2	33.93	6	33.79	34.30	0.2	5,814	0.00%
2021/11/25	0	0.00	2.2	34.36	34.75	-2.2	5,776	-0.04%
2021/11/24	2	33.75	2	34.10	34.20	0	5,734	0.00%
2021/11/23	5	33.36	0	0.00	33.30	5	5,723	0.09%
2021/11/22	8	34.01	0	0.00	33.80	8	5,735	0.14%
2021/11/19	2	33.78	2	34.13	33.80	0	5,728	0.00%
2021/11/18	6	34.73	10.7	35.06	35.25	-4.7	5,544	-0.09%
2021/11/17	0	0.00	9	32.87	33.05	-9	5,242	-0.17%
2021/11/16	1	33.50	2	33.40	33.20	-1	5,253	-0.02%
2021/11/15	4	32.83	3	33.18	33.45	1	5,270	0.02%
2021/11/12	9	33.46	0	0.00	33.10	9	5,331	0.17%
2021/11/11	2	33.70	3	33.30	33.65	-1	5,383	-0.02%
2021/11/10	4	33.54	3	33.60	33.70	1	5,452	0.02%
2021/11/09	2.4	33.08	0	0.00	33.25	2.4	5,422	0.04%
2021/11/08	2	32.95	0	0.00	33.25	2	5,503	0.04%
2021/11/03	1	32.70	1	32.75	32.75	0	5,577	0.00%
2021/11/02	5	32.95	0	0.00	32.55	5	5,591	0.09%
2021/11/01	2	32.50	0	0.00	32.35	2	5,570	0.04%
2021/10/28	1	31.15	0	0.00	31.20	1	5,486	0.02%
2021/10/27	3.5	31.64	0	0.00	31.45	3.5	5,540	0.06%
2021/10/22	4	31.50	0	0.00	31.20	4	5,709	0.07%
2021/10/18	3	31.75	0	0.00	31.55	3	5,880	0.05%
2021/10/15	5	30.95	0	0.00	31.40	5	6,012	0.08%
2021/10/07	1.4	31.15	0	0.00	31.25	1.4	6,482	0.02%
2021/10/06	1	31.15	0	0.00	30.25	1	6,712	0.01%
2021/10/05	1	31.00	0	0.00	31.50	1	6,932	0.01%
2021/10/04	0.3	31.95	2	32.20	31.50	-1.7	7,035	-0.02%
2021/10/01	1	32.50	1	33.10	32.85	0	7,208	0.00%
2021/09/30	2	34.53	3	34.17	34.15	-1	7,973	-0.01%
2021/09/29	2	34.63	0	0.00	34.10	2	8,086	0.02%
2021/09/28	39	36.87	38	37.40	36.30	1	8,003	0.01%
2021/09/27	20.5	36.01	19.4	36.28	36.90	1.1	7,601	0.01%
2021/09/24	12	34.71	7	35.54	33.55	5	7,983	0.06%
2021/09/17	0.3	33.55	0	0.00	32.95	0.3	8,810	0.00%
2021/09/15	0.4	34.55	0	0.00	34.20	0.4	9,090	0.00%
2021/09/14	2	34.43	3	35.30	34.25	-1	9,541	-0.01%
2021/09/13	6	34.72	7	35.30	35.20	-1	10,534	-0.01%
2021/09/10	2	34.70	0	0.00	34.85	2	11,009	0.02%
2021/09/08	10	34.30	0	0.00	33.85	10	11,667	0.09%
2021/09/07	0.2	34.80	1	34.65	34.70	-0.8	11,846	-0.01%
2021/09/02	0	0.00	1	35.30	35.20	-1	13,873	-0.01%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/27	2	36.95	0	0.00	37.05	2	18,717	0.01%
2021/08/26	0.1	36.95	2	37.15	37.00	-1.9	19,933	-0.01%
2021/08/25	2	35.95	0	0.00	36.25	2	20,785	0.01%
2021/08/24	4	35.75	0	0.00	36.10	4	20,917	0.02%
2021/08/23	2	35.70	7	35.70	35.65	-5	21,102	-0.02%
2021/08/19	0.2	34.45	0	0.00	34.10	0.2	21,680	0.00%
2021/08/18	0	0.00	12	34.06	35.60	-12	21,780	-0.06%
2021/08/16	1	35.95	0	0.00	36.05	1	21,946	0.00%
2021/08/13	0	38.20	1	37.95	38.30	-1	21,970	0.00%
2021/08/12	11	38.45	12	37.83	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	11	37.77	37.70	-11	22,062	-0.05%
2021/08/10	0	0.00	15	38.64	37.80	-15	22,189	-0.07%
2021/08/09	19	39.50	17	39.19	39.20	2	22,301	0.01%
2021/08/06	5	39.35	6	39.40	39.50	-1	22,449	0.00%
2021/08/05	5	39.25	3	38.70	38.70	2	22,587	0.01%
2021/08/04	10	39.60	0	0.00	39.30	10	22,778	0.04%
2021/08/03	1	39.50	0	0.00	39.75	1	23,283	0.00%
2021/08/02	1	39.50	0	0.00	39.60	1	23,541	0.00%
2021/07/30	0	0.00	1	40.00	39.75	-1	23,547	0.00%
2021/07/28	1	37.35	3	38.95	38.85	-2	23,615	-0.01%
2021/07/27	2	39.88	2	39.05	39.00	0	23,682	0.00%
2021/07/26	0	0.00	1	39.85	39.90	-1	23,804	0.00%
2021/07/23	16	40.39	13	40.42	40.85	3	23,935	0.01%
2021/07/22	0.1	39.40	0	0.00	39.35	0.1	24,006	0.00%
2021/07/21	18	39.39	13.1	39.46	39.25	4.9	24,056	0.02%
2021/07/20	1	41.05	6	41.00	40.75	-5	24,035	-0.02%
2021/07/16	1	40.85	6	41.01	41.30	-5	24,328	-0.02%
2021/07/15	19	41.44	7	41.56	42.15	12	24,369	0.05%
2021/07/14	19	40.92	1	40.55	41.25	18	24,454	0.07%
2021/07/13	2	42.45	10	41.22	40.90	-8	24,605	-0.03%
2021/07/12	11	42.66	7	42.82	42.10	4	24,583	0.02%
2021/07/09	3.3	44.08	5	44.41	43.75	-1.7	25,092	-0.01%
2021/07/08	9	44.54	8	44.90	44.70	1	25,452	0.00%
2021/07/07	51.1	46.62	68	46.37	45.25	-16.9	26,102	-0.06%
2021/07/06	7	44.94	1	45.90	44.70	6	25,579	0.02%
2021/07/05	2	44.55	0	0.00	44.50	2	25,582	0.01%
2021/07/02	21	45.49	4	45.39	44.80	17	25,639	0.07%
2021/07/01	25	46.41	12	46.08	45.60	13	25,279	0.05%
2021/06/30	8	45.86	10	45.37	45.70	-2	24,430	-0.01%
2021/06/29	5	44.14	3	44.12	43.80	2	23,871	0.01%
2021/06/28	7	43.66	6	43.22	44.00	1	23,785	0.00%
2021/06/25	6	44.47	18	44.59	44.30	-12	23,683	-0.05%
2021/06/24	3	44.40	1	45.00	44.95	2	23,805	0.01%
2021/06/23	22	45.15	27	44.28	44.00	-5	23,763	-0.02%
2021/06/22	63	45.95	52	45.44	44.45	11	23,479	0.05%
2021/06/21	44	43.98	74	43.87	44.45	-30	22,491	-0.13%
2021/06/18	13	43.69	24	43.60	43.25	-11	22,031	-0.05%
2021/06/17	24	45.23	17	45.15	44.30	7	21,851	0.03%
2021/06/16	4	44.40	8	44.29	43.95	-4	21,436	-0.02%
2021/06/15	21	44.85	24	45.09	44.95	-3	21,270	-0.01%
2021/06/11	89	47.48	68	47.32	45.60	21	20,880	0.10%
2021/06/10	17	44.50	16	44.17	45.50	1	19,739	0.01%
2021/06/09	51.2	47.38	36	46.24	45.45	15.2	19,438	0.08%
2021/06/08	81	50.04	69	49.51	49.10	12	18,821	0.06%
2021/06/07	143	49.20	165.5	49.82	50.60	-22.5	17,681	-0.13%	大買/大賣/
2021/06/04	180	49.38	149	48.97	46.05	31	16,159	0.19%	大買/大賣/
2021/06/03	84	45.99	84.2	46.64	47.30	-0.2	15,117	0.00%
2021/06/02	37.2	41.41	28	42.15	43.00	9.2	13,987	0.07%
2021/06/01	10	38.95	10	38.75	39.10	0	13,318	0.00%
2021/05/31	11	38.51	29.5	38.45	38.25	-18.5	13,351	-0.14%
2021/05/28	16	38.29	53	37.82	37.75	-37	13,267	-0.28%
2021/05/27	61	37.81	24	37.81	37.70	37	13,224	0.28%
2021/05/26	1	35.85	0	0.00	35.90	1	12,890	0.01%
2021/05/25	10	36.22	0	0.00	35.85	10	12,765	0.08%
2021/05/24	21	35.06	11	35.19	35.50	10	12,643	0.08%
2021/05/21	0	0.00	2	33.65	34.20	-2	12,564	-0.02%
2021/05/17	0	0.00	4	30.20	29.60	-4	12,320	-0.03%
2021/05/14	1	31.60	0	0.00	31.65	1	12,175	0.01%
2021/05/13	7	31.65	4	32.09	32.50	3	12,028	0.02%
2021/05/12	0	0.00	3.1	32.51	32.55	-3.1	11,875	-0.03%
2021/05/11	13	38.34	10	38.28	36.10	3	11,647	0.03%
2021/05/10	9	37.48	12.5	37.54	37.30	-3.5	11,138	-0.03%
2021/05/06	1	35.60	0	0.00	35.55	1	10,898	0.01%
2021/05/05	3	36.00	0	0.00	35.80	3	10,841	0.03%
2021/05/04	1	34.50	6	35.70	35.00	-5	10,795	-0.05%
2021/05/03	7	37.86	1	36.85	36.55	6	10,641	0.06%
2021/04/29	2	38.18	0	0.00	38.00	2	10,523	0.02%
2021/04/28	0	0.00	3	38.90	39.15	-3	10,391	-0.03%
2021/04/27	0	0.00	1	39.10	39.00	-1	10,300	-0.01%
2021/04/26	9	38.71	4	38.94	39.10	5	10,262	0.05%
2021/04/23	1	37.65	4	38.25	38.45	-3	10,189	-0.03%
2021/04/22	4	39.50	63	38.76	37.85	-59	10,228	-0.58%
2021/04/21	1	38.65	7	38.59	38.70	-6	9,979	-0.06%
2021/04/20	14	38.54	0	0.00	38.40	14	9,815	0.14%
2021/04/19	11	38.97	16	39.11	39.20	-5	9,689	-0.05%
2021/04/16	18	38.78	6	38.66	38.85	12	9,457	0.13%
2021/04/15	39	38.97	34	39.05	38.35	5	9,313	0.05%
2021/04/14	17	36.76	13	36.93	38.00	4	8,612	0.05%
2021/04/13	72.1	37.07	356	37.31	37.10	-283.9	8,244	-3.44%	大賣/鉅額交易
2021/04/12	2	33.78	5	33.79	34.65	-3	7,454	-0.04%
2021/04/09	3	32.18	11	31.65	31.50	-8	7,196	-0.11%
2021/04/08	9	32.90	16	33.20	33.20	-7	7,070	-0.10%
2021/04/07	1	31.60	0	0.00	31.60	1	7,209	0.01%
2021/04/06	27	31.57	1	31.50	31.55	26	7,685	0.34%
2021/04/01	0	0.00	1	31.10	31.25	-1	7,829	-0.01%
2021/03/31	0	0.00	6	31.82	31.50	-6	7,758	-0.08%
2021/03/30	1	31.05	1	31.55	31.25	0	7,676	0.00%
2021/03/29	344	31.59	2.1	31.13	30.95	341.9	7,605	4.50%	大買/鉅額交易
2021/03/26	2	29.83	2	29.65	29.60	0	7,504	0.00%
2021/03/25	9	29.66	7	29.84	29.50	2	7,414	0.03%
2021/03/19	0	0.00	1	28.85	28.95	-1	7,698	-0.01%
2021/03/16	0	0.00	6	29.09	29.05	-6	7,835	-0.08%
2021/03/15	1	29.35	0	0.00	29.35	1	7,745	0.01%
2021/03/12	0	0.00	2	29.60	29.90	-2	7,711	-0.03%
2021/03/11	0	0.00	3	30.05	29.60	-3	7,688	-0.04%
2021/03/10	0.1	29.20	2	29.18	29.65	-1.9	7,614	-0.02%
2021/03/09	5	29.32	26	29.18	29.70	-21	7,508	-0.28%
2021/03/08	26	28.92	2	28.90	28.55	24	7,339	0.33%
2021/03/05	8	28.39	2	28.18	28.30	6	7,301	0.08%
2021/03/04	2	28.45	1	28.80	28.85	1	7,205	0.01%
2021/03/02	1	27.40	2	27.10	27.05	-1	6,998	-0.01%
2021/02/26	1	26.85	0	0.00	27.25	1	6,861	0.01%
2021/02/25	2	27.10	1	27.00	27.05	1	6,828	0.01%
2021/02/23	1	27.15	0	0.00	27.70	1	6,822	0.01%
2021/02/22	0	0.00	0.1	26.50	26.70	-0.1	6,790	0.00%
2021/02/18	0	0.00	2	26.35	26.50	-2	7,025	-0.03%
2021/02/05	1	24.60	0	0.00	24.35	1	7,916	0.01%
2021/02/03	2	23.85	25	24.15	24.25	-23	7,969	-0.29%
2021/02/02	10	24.00	0	0.00	24.35	10	8,079	0.12%
2021/02/01	0	0.00	1	24.00	23.70	-1	8,162	-0.01%
2021/01/29	2	23.30	0.1	23.60	23.40	1.9	8,190	0.02%
2021/01/28	7	23.81	6	23.88	23.75	1	8,271	0.01%
2021/01/26	20	24.70	5	24.30	24.30	15	8,278	0.18%
2021/01/22	1	24.55	0	0.00	24.60	1	8,431	0.01%
2021/01/21	10	25.12	0	0.00	24.80	10	8,456	0.12%
2021/01/20	2	25.23	0	0.00	24.25	2	8,455	0.02%
2021/01/19	0	0.00	3	25.60	25.50	-3	8,541	-0.04%
2021/01/18	0	0.00	28	25.36	25.30	-28	8,876	-0.32%
2021/01/15	5	25.70	7	26.09	25.35	-2	8,817	-0.02%
2021/01/13	0	0.00	2	27.35	27.25	-2	8,857	-0.02%
2021/01/12	20	27.20	2	27.20	27.20	18	8,836	0.20%
2021/01/11	0	0.00	1	27.10	27.25	-1	8,759	-0.01%
2021/01/08	0.1	27.25	2	27.25	27.25	-1.9	8,755	-0.02%
2021/01/07	14	27.73	0	0.00	27.40	14	8,663	0.16%
2021/01/06	0	0.00	2	28.65	27.75	-2	8,579	-0.02%
2021/01/05	3	28.35	0	0.00	28.40	3	8,453	0.04%
2021/01/04	1	29.35	1	29.30	29.30	0	8,379	0.00%
2020/12/31	0	0.00	0	29.40	29.45	0	8,298	0.00%
2020/12/30	8	29.74	2	29.93	29.35	6	8,200	0.07%
2020/12/29	91	29.06	77	28.84	28.70	14	7,881	0.18%
2020/12/28	1	27.25	4	27.63	28.25	-3	7,371	-0.04%
2020/12/23	3	25.45	0	0.00	25.90	3	7,120	0.04%
2020/12/22	7	25.59	5	26.01	25.30	2	7,089	0.03%
2020/12/17	2	25.15	0	0.00	24.60	2	6,958	0.03%
2020/12/16	13	25.52	12	25.28	25.15	1	6,943	0.01%
2020/12/15	0	0.00	5	24.76	24.90	-5	6,702	-0.07%
2020/12/14	1	24.35	4	24.61	24.45	-3	6,631	-0.05%
2020/12/11	0	0.00	4	23.96	24.40	-4	6,600	-0.06%
2020/12/10	0	0.00	50	24.15	23.65	-50	6,600	-0.76%
2020/12/08	0	0.00	1	23.60	23.55	-1	6,742	-0.01%
2020/12/07	1	23.50	20	23.45	23.25	-19	6,757	-0.28%
2020/12/03	50	23.95	20	23.50	23.90	30	6,792	0.44%
2020/12/02	1	24.25	0	0.00	23.65	1	6,836	0.01%
2020/12/01	2	24.45	10	24.45	24.45	-8	6,805	-0.12%
2020/11/30	1	23.80	1	24.40	23.80	0	6,803	0.00%
2020/11/26	10	23.73	1	23.80	23.70	9	6,975	0.13%
2020/11/25	0	0.00	4	23.19	23.40	-4	7,091	-0.06%
2020/11/24	1	23.10	0	0.00	23.00	1	7,352	0.01%
2020/11/23	0	0.00	2	23.08	23.00	-2	7,431	-0.03%
2020/11/20	50	22.95	51	22.95	23.05	-1	7,517	-0.01%
2020/11/19	3	22.98	0	0.00	22.90	3	7,522	0.04%
2020/11/18	2	22.90	0	0.00	23.05	2	7,638	0.03%
2020/11/16	3	22.25	3	22.63	23.15	0	7,567	0.00%
2020/11/13	22	22.00	30	22.42	22.35	-8	7,409	-0.11%
2020/11/12	5	20.81	0	0.00	20.65	5	6,973	0.07%
2020/11/10	1	20.90	8	20.74	20.25	-7	7,360	-0.10%
2020/11/09	1	21.35	2	21.28	21.40	-1	7,359	-0.01%
2020/11/06	0	0.00	3	20.45	20.60	-3	7,265	-0.04%
2020/11/05	3	20.37	6	20.33	20.25	-3	7,228	-0.04%
2020/11/04	1	20.05	0	0.00	20.15	1	7,158	0.01%
2020/11/03	12	20.18	10	20.20	20.10	2	7,149	0.03%
2020/11/02	0	0.00	4	20.10	20.20	-4	7,115	-0.06%
2020/10/30	3	20.20	1	20.05	19.40	2	7,023	0.03%
2020/10/29	0	0.00	4	19.86	19.90	-4	6,896	-0.06%
2020/10/28	32	19.86	11	19.81	19.80	21	6,822	0.31%
2020/10/27	11	19.94	2	19.75	19.80	9	6,759	0.13%
2020/10/26	7	19.56	19	19.30	19.95	-12	6,608	-0.18%
2020/10/23	0	0.00	12	18.60	18.70	-12	6,218	-0.19%
2020/10/22	3	18.55	110	18.73	18.40	-107	6,198	-1.73%	大賣/鉅額交易
2020/10/21	4	18.26	21	18.49	18.50	-17	6,011	-0.28%
2020/10/19	0	0.00	5	18.30	18.10	-5	5,963	-0.08%
2020/10/16	2	18.35	15	18.32	18.20	-13	6,063	-0.21%
2020/10/13	2	18.40	8	18.28	18.25	-6	6,062	-0.10%
2020/10/06	5	17.70	0	0.00	17.85	5	6,362	0.08%
2020/09/29	2	17.15	0	0.00	17.10	2	6,414	0.03%
2020/09/24	26	16.83	0	0.00	16.80	26	6,488	0.40%
2020/09/23	7	17.45	4	17.64	17.45	3	6,492	0.05%
2020/09/22	15	17.80	0	0.00	17.70	15	6,468	0.23%
2020/09/21	15	18.30	0	0.00	18.25	15	6,402	0.23%
2020/09/17	10	18.35	0	0.00	18.40	10	6,303	0.16%
2020/09/16	6	18.20	0	0.00	18.45	6	6,297	0.10%
2020/09/15	4	17.85	0	0.00	18.30	4	6,277	0.06%
2020/09/11	38	18.05	0	0.00	17.75	38	6,317	0.60%
2020/09/10	11	18.51	0	0.00	18.50	11	6,251	0.18%
2020/09/09	3	18.30	0	0.00	18.70	3	6,360	0.05%
2020/09/08	20	18.48	0	0.00	18.60	20	6,496	0.31%
2020/09/07	0	0.00	1	18.45	18.50	-1	6,449	-0.02%
2020/09/04	4	18.28	52	18.19	18.25	-48	6,400	-0.75%
2020/09/03	7	18.35	0	0.00	18.55	7	6,331	0.11%
2020/09/02	16	18.44	0	0.00	18.50	16	6,273	0.26%
2020/08/31	4	18.55	4	18.50	18.30	0	6,018	0.00%
2020/08/28	52	17.31	2	18.15	18.10	50	5,847	0.86%
2020/08/27	2	17.18	0	0.00	17.25	2	5,544	0.04%
2020/08/26	1	16.95	0	0.00	17.15	1	5,413	0.02%
2020/08/25	22	16.57	3	16.65	16.70	19	5,280	0.36%
2020/08/24	3	16.45	0	0.00	16.55	3	5,268	0.06%
2020/08/21	0	0.00	1	16.20	16.35	-1	5,186	-0.02%
2020/08/20	18	16.00	41	15.99	16.00	-23	5,169	-0.44%
2020/08/19	0	0.00	7	16.46	16.75	-7	5,007	-0.14%
2020/08/18	0	0.00	2	16.33	15.85	-2	4,830	-0.04%
2020/08/17	31	15.65	35	16.06	16.20	-4	4,566	-0.09%
2020/08/14	3	14.80	1	14.60	14.75	2	4,246	0.05%
2020/08/13	3	14.50	0	0.00	14.40	3	4,091	0.07%
2020/07/24	0	0.00	2	13.70	13.65	-2	4,037	-0.05%
2020/07/22	0	0.00	1	14.00	14.00	-1	4,067	-0.02%
2020/07/20	1	13.75	0	0.00	13.85	1	3,901	0.03%
2020/07/16	1	13.85	0	0.00	13.90	1	3,901	0.03%
2020/07/14	2	14.35	4	14.50	14.30	-2	3,778	-0.05%
2020/07/13	0	0.00	2	14.55	14.50	-2	3,660	-0.05%
2020/07/08	0	0.00	1	14.45	14.45	-1	3,571	-0.03%
2020/07/06	0	0.00	10	14.25	14.40	-10	3,547	-0.28%
2020/07/02	0	0.00	2	14.05	14.15	-2	3,476	-0.06%
2020/06/24	5	13.80	0	0.00	13.75	5	3,398	0.15%
2020/06/22	0	0.00	5	14.00	13.85	-5	3,516	-0.14%
2020/06/19	4	13.88	0	0.00	13.85	4	3,546	0.11%
2020/06/18	5	14.40	0	0.00	14.10	5	3,555	0.14%
2020/06/17	3	13.87	0	0.00	13.90	3	3,505	0.09%
2020/06/16	0	0.00	3	13.85	14.05	-3	3,521	-0.09%
2020/06/15	9	13.82	0	0.00	13.75	9	3,443	0.26%
2020/06/11	1	13.35	0	0.00	13.35	1	3,343	0.03%
2020/05/28	0	0.00	5	13.80	13.50	-5	3,609	-0.14%
2020/05/27	10	13.30	5	13.35	13.40	5	3,619	0.14%
2020/05/26	0	0.00	48	13.15	13.15	-48	3,898	-1.23%
2020/05/15	48	13.10	0	0.00	13.00	48	4,476	1.07%
2020/05/11	2	12.80	0	0.00	12.75	2	4,426	0.05%
2020/04/01	0	0.00	3	11.60	11.65	-3	4,969	-0.06%
2020/03/27	3	11.75	0	0.00	11.70	3	4,981	0.06%
2020/03/26	0	0.00	1	11.55	11.90	-1	4,905	-0.02%
2020/03/25	3	11.50	0	0.00	11.40	3	4,875	0.06%
2020/03/23	0	0.00	1	11.25	11.10	-1	4,880	-0.02%
2020/03/20	0	0.00	0.3	10.85	10.70	-0.3	4,784	-0.01%
2020/03/18	0	0.00	0.9	10.80	10.80	-0.9	4,698	-0.02%
2020/03/17	1	10.90	0	0.00	10.90	1	4,632	0.02%
2020/03/12	5	12.00	0	0.00	12.05	5	4,423	0.11%
2020/03/11	1.2	12.88	3	12.90	12.75	-1.8	4,345	-0.04%
2020/03/06	2	13.65	0	0.00	13.50	2	4,159	0.05%
2020/03/02	2	13.75	2	13.60	13.55	0	4,019	0.00%
2020/02/27	3	14.32	11	14.50	13.90	-8	3,967	-0.20%
2020/02/26	10	14.55	17	14.40	14.25	-7	3,662	-0.19%
2020/02/21	0	0.00	1	13.65	13.65	-1	3,026	-0.03%
2020/02/18	0	0.00	0.4	13.35	13.35	-0.4	3,098	-0.01%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/13	0	0.00	4	13.40	13.30	-4	3,063	-0.13%
2020/02/12	0	0.00	4	13.40	13.40	-4	3,033	-0.13%
2020/02/10	15	13.87	17	13.60	13.50	-2	2,946	-0.07%
2020/02/07	27	13.75	5	13.95	13.95	22	2,774	0.79%
2020/02/06	0	0.00	7	13.19	13.25	-7	2,497	-0.28%
2020/02/04	2	12.85	0	0.00	12.85	2	2,358	0.08%
2020/02/03	2	12.80	0	0.00	12.75	2	2,334	0.09%
2020/01/30	18	13.71	130	12.90	13.55	-112	2,196	-5.10%	大賣/鉅額交易
2020/01/20	0	0.00	1	13.25	13.25	-1	1,885	-0.05%
2020/01/17	2	13.20	0	0.00	13.20	2	1,926	0.10%
2020/01/07	0	0.00	10	13.15	13.15	-10	1,972	-0.51%
2019/12/30	5	13.50	0	0.00	13.50	5	1,854	0.27%
2019/12/26	10	13.65	0	0.00	13.55	10	1,818	0.55%
2019/12/25	0	0.00	8	13.40	13.45	-8	1,787	-0.45%
2019/12/20	2	13.50	0	0.00	13.50	2	1,715	0.12%
2019/12/18	8	13.74	0	0.00	13.85	8	1,590	0.50%
2019/12/17	3	13.55	0	0.00	13.60	3	1,507	0.20%
2019/12/16	1	13.30	1	13.35	13.40	0	1,446	0.00%
2019/12/12	0	0.00	5	13.05	13.05	-5	1,380	-0.36%
2019/12/10	5	12.95	0	0.00	13.00	5	1,375	0.36%
2019/12/04	0	0.00	4	12.85	12.90	-4	1,393	-0.29%
2019/11/29	6	13.00	0	0.00	12.95	6	1,352	0.44%
2019/11/27	2.5	13.19	0	0.00	13.20	2.5	1,302	0.19%
2019/11/25	0.9	12.85	0	0.00	12.95	0.9	1,197	0.08%
2019/10/17	2	11.65	0	0.00	11.70	2	871	0.23%
2019/10/04	0	0.00	0.1	11.60	11.60	-0.1	1,174	-0.01%
2019/10/01	0	0.00	0	11.65	11.70	0	1,299	0.00%
2019/09/25	0	0.00	10	11.85	11.80	-10	1,340	-0.75%
2019/09/16	0	0.00	0.1	11.80	11.85	-0.1	1,396	-0.01%
2019/08/20	20	11.59	0	0.00	11.60	20	1,391	1.44%
2019/06/28	90	11.90	0	0.00	11.90	90	809	11.12%
2019/06/27	10	11.86	0	0.00	11.90	10	810	1.23%
2019/05/02	0	0.00	0	11.90	11.90	0	915	0.00%
2019/04/16	0	0.00	1	11.90	11.90	-1	974	-0.10%
2019/02/15	1	11.80	0	0.00	11.85	1	848	0.12%
2018/09/25	0	0.00	1	12.25	12.20	-1	1,357	-0.07%
2018/09/07	0	0.00	5	12.20	12.20	-5	1,368	-0.37%
2018/08/28	0	0.00	1	12.45	12.50	-1	1,408	-0.07%
2018/08/24	1	12.70	0	0.00	12.65	1	1,475	0.07%
2018/08/23	4	12.63	3	12.75	12.90	1	1,459	0.07%
2018/07/30	5	12.10	0	0.00	12.20	5	1,434	0.35%
2018/06/05	5	13.10	0	0.00	13.05	5	2,024	0.25%
2018/06/04	10	13.25	0	0.00	13.25	10	2,047	0.49%
2018/05/29	2	12.95	2	12.90	12.90	0	2,154	0.00%
2018/04/27	0	0.00	10	12.65	12.60	-10	3,890	-0.26%
2018/04/25	0	0.00	512	12.50	12.65	-512	3,997	-12.81%	大賣/鉅額交易
2018/04/24	0	0.00	122	12.75	12.70	-122	4,022	-3.03%	大賣/鉅額交易
2018/04/20	0	0.00	1	13.25	13.20	-1	4,081	-0.02%
2018/04/17	2	13.48	12	13.29	13.25	-10	4,177	-0.24%
2018/03/31	0	0.00	60	12.85	12.90	-60	5,109	-1.17%
2018/03/29	1	12.90	0	0.00	12.95	1	5,494	0.02%
2018/03/26	0	0.00	500	12.65	12.70	-500	5,512	-9.07%	大賣/鉅額交易
2018/03/13	1	13.85	1	13.80	13.85	0	5,405	0.00%
2018/03/09	0	0.00	5	13.95	13.90	-5	5,349	-0.09%
2018/02/27	60	14.65	1	14.10	14.05	59	5,335	1.11%
2018/02/26	11	14.67	0	0.00	14.50	11	5,104	0.22%
2018/02/08	0	0.00	6	12.65	12.65	-6	4,976	-0.12%
2018/02/06	0	0.00	10	12.80	12.50	-10	5,162	-0.19%
2018/01/30	0	0.00	5	14.00	13.50	-5	4,898	-0.10%
2018/01/26	0	0.00	20	13.35	13.35	-20	4,610	-0.43%
2018/01/22	20	13.80	0	0.00	13.90	20	4,441	0.45%
2018/01/16	0	0.00	5	13.60	13.65	-5	4,234	-0.12%
2018/01/12	0	0.00	15	13.55	13.45	-15	4,198	-0.36%
2018/01/04	1	13.55	0	0.00	13.55	1	3,908	0.03%
2018/01/02	10	13.90	1	13.95	13.95	9	3,783	0.24%