東和鋼鐵 (2006)-台新-建北券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20.1	73.25	10	73.00	73.00	10.1	2,571	0.39%
2024/04/23	0	0.00	2	73.55	73.70	-2	2,499	-0.08%
2024/04/19	2	72.90	2	72.60	73.40	0	2,420	0.00%
2024/04/16	0	0.00	1.4	69.97	70.20	-1.4	2,295	-0.06%
2024/04/15	3	70.80	0	0.00	70.70	3	2,270	0.13%
2024/04/11	1	71.50	0	0.00	71.50	1	2,242	0.04%
2024/04/10	0.1	72.40	0	0.00	72.30	0.1	2,227	0.00%
2024/04/03	2	72.65	1	73.40	71.00	1	2,202	0.05%
2024/04/02	0	0.00	1	70.00	70.20	-1	2,135	-0.05%
2024/03/27	2	68.80	0	0.00	68.70	2	2,226	0.09%
2024/03/26	1	69.50	0	0.00	69.60	1	2,273	0.04%
2024/03/25	1	69.60	1	69.00	69.10	0	2,322	0.00%
2024/03/22	5	70.36	0	0.00	68.50	5	2,342	0.21%
2024/03/20	0	0.00	0	77.10	76.90	0	2,196	0.00%
2024/03/15	7	76.66	6	76.60	76.50	1	2,115	0.05%
2024/03/14	1	76.50	0	0.00	77.10	1	2,109	0.05%
2024/03/13	1	77.00	0	0.00	76.60	1	2,087	0.05%
2024/03/08	2	77.50	0	0.00	76.90	2	2,007	0.10%
2024/03/06	2	78.00	1	78.00	78.20	1	1,959	0.05%
2024/03/04	1	76.50	0	0.00	77.00	1	1,916	0.05%
2024/03/01	0	0.00	2	78.00	78.00	-2	1,895	-0.11%
2024/02/27	0	0.00	0.2	76.50	76.30	-0.2	1,838	-0.01%
2024/02/26	0.3	74.30	0	0.00	75.00	0.3	1,777	0.01%
2024/02/22	1	74.40	0	0.00	74.40	1	1,791	0.06%
2024/01/26	0.3	72.80	0	0.00	73.00	0.3	1,895	0.01%
2024/01/19	0	0.00	0	71.00	71.40	0	2,034	0.00%
2024/01/17	0	0.00	1	71.70	71.60	-1	2,037	-0.05%
2024/01/02	5	71.30	6	71.45	71.30	-1	2,062	-0.05%
2023/12/28	10	71.20	10	71.00	71.20	0	2,037	0.00%
2023/12/26	0.3	70.80	0	0.00	71.30	0.3	1,975	0.01%
2023/12/25	0.2	71.00	0	0.00	70.90	0.2	1,964	0.01%
2023/12/22	7	71.99	7.7	72.37	72.40	-0.7	1,975	-0.03%
2023/12/21	12	71.95	12	72.50	72.50	0	1,936	0.00%
2023/12/18	0	0.00	8	72.50	72.50	-8	1,753	-0.46%
2023/12/15	13	71.72	13	72.44	72.00	0	1,705	0.00%
2023/12/12	0	0.00	6	71.60	71.90	-6	1,642	-0.37%
2023/12/11	0	0.00	3	71.20	71.20	-3	1,650	-0.18%
2023/12/06	0	0.00	1	69.50	69.70	-1	1,643	-0.06%
2023/12/05	0	0.00	2	69.50	69.50	-2	1,643	-0.12%
2023/11/27	0.3	68.60	0	0.00	69.60	0.3	1,690	0.01%
2023/11/16	1	68.90	0	0.00	68.90	1	1,680	0.06%
2023/11/15	0	0.00	5	68.50	69.30	-5	1,668	-0.30%
2023/11/14	0	0.00	0	66.90	67.60	0	1,621	0.00%
2023/11/08	0	0.00	2	67.40	67.80	-2	1,612	-0.12%
2023/11/07	0	0.00	0	66.50	67.90	0	1,593	0.00%
2023/11/03	0	0.00	1	64.30	65.90	-1	1,552	-0.06%
2023/11/01	0	0.00	0.1	65.70	65.90	-0.1	1,593	-0.01%
2023/10/30	0	63.40	0	0.00	63.80	0	1,649	0.00%
2023/10/26	0.4	62.06	0	0.00	62.40	0.4	1,667	0.02%
2023/10/05	1	59.80	0	0.00	59.70	1	1,626	0.06%
2023/09/27	0	0.00	7	61.13	61.20	-7	1,582	-0.44%
2023/09/26	2.3	63.00	0	0.00	63.00	2.3	1,555	0.14%
2023/09/22	1	63.40	0	0.00	63.20	1	1,549	0.06%
2023/09/21	2	63.30	0	0.00	63.30	2	1,539	0.13%
2023/09/20	3	63.13	0	0.00	63.40	3	1,526	0.20%
2023/09/18	0	0.00	1	62.50	62.80	-1	1,506	-0.07%
2023/09/13	0	0.00	1	61.40	61.40	-1	1,472	-0.07%
2023/08/15	0	0.00	10	58.90	58.90	-10	1,496	-0.67%
2023/08/10	0	0.00	0.7	60.60	60.40	-0.7	1,477	-0.05%
2023/08/07	2	60.35	7.5	60.34	60.30	-5.5	1,382	-0.40%
2023/08/04	18	60.54	2	60.40	60.50	16	1,313	1.22%
2023/08/02	0	0.00	1	58.30	58.10	-1	1,205	-0.08%
2023/07/18	0.5	56.30	0	0.00	56.00	0.5	1,057	0.05%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/03	0	0.00	2	59.70	59.40	-2	1,213	-0.16%
2023/06/20	2	58.40	0	58.30	58.80	2	1,436	0.14%
2023/05/16	0	57.50	0	0.00	57.60	0	1,739	0.00%
2023/04/26	0	0.00	1	56.00	56.80	-1	1,937	-0.05%
2023/04/21	0	0.00	1	57.70	57.60	-1	1,953	-0.05%
2023/04/18	1	59.00	0	0.00	59.30	1	1,902	0.05%
2023/04/14	1	58.80	0	0.00	58.90	1	1,886	0.05%
2023/04/12	0	0.00	1	58.30	58.80	-1	1,879	-0.05%
2023/04/06	0	0.00	1	57.10	57.80	-1	1,828	-0.05%
2023/03/30	1	58.00	2	57.80	56.40	-1	1,851	-0.05%
2023/03/29	4	60.85	1	60.80	60.60	3	1,806	0.17%
2023/03/27	0	0.00	10	62.28	60.30	-10	1,890	-0.53%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	61.30	0	0.00	61.50	0	1,908	0.00%
2023/03/21	1	61.70	0	0.00	61.30	1	1,924	0.05%
2023/03/17	9	61.49	0	0.00	63.00	9	1,912	0.47%
2023/03/10	0	0.00	10	63.40	63.90	-10	1,851	-0.54%
2023/03/08	10	63.40	0	0.00	63.80	10	1,828	0.55%
2023/02/24	0	0.00	2.1	59.20	59.60	-2.1	1,646	-0.13%
2023/02/23	0	58.00	0	0.00	57.90	0	1,606	0.00%
2023/02/10	0.1	57.00	0	0.00	56.60	0.1	1,633	0.01%
2023/02/08	0	0.00	2	58.10	58.10	-2	1,644	-0.12%
2023/02/01	1	57.50	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	10	57.30	57.80	-10	1,602	-0.62%
2023/01/17	10	56.10	0	0.00	56.10	10	1,577	0.63%
2023/01/09	0	0.00	0.8	53.00	53.10	-0.8	1,668	-0.04%
2022/11/17	3	50.80	8	50.70	51.40	-5	1,860	-0.27%
2022/11/16	5	51.20	0	0.00	51.30	5	1,857	0.27%
2022/11/15	0	0.00	0.2	51.60	51.80	-0.2	1,852	-0.01%
2022/11/14	0	0.00	3	50.80	51.70	-3	1,846	-0.16%
2022/11/11	3	50.20	0	0.00	50.40	3	1,827	0.16%
2022/11/04	1	49.20	0	0.00	49.25	1	1,862	0.05%
2022/10/31	0	0.00	9	49.31	49.40	-9	1,837	-0.49%
2022/10/28	1	49.95	0	0.00	49.75	1	1,839	0.05%
2022/10/27	8	50.78	0	0.00	50.40	8	1,842	0.43%
2022/10/21	2	53.30	2	55.40	53.10	0	1,891	0.00%
2022/10/20	4	54.78	4	54.63	55.40	0	1,885	0.00%
2022/10/19	0	0.00	5	54.36	54.60	-5	1,843	-0.27%
2022/10/18	4	53.20	0	0.00	52.70	4	1,820	0.22%
2022/10/05	2	53.80	2	53.50	53.50	0	2,229	0.00%
2022/09/30	2	49.45	2	49.00	49.45	0	2,246	0.00%
2022/09/21	2	52.85	0	0.00	51.80	2	2,320	0.09%
2022/09/19	10	52.60	10	53.10	52.80	0	2,243	0.00%
2022/09/13	1	54.40	0	0.00	54.30	1	2,724	0.04%
2022/09/05	1	53.50	0	0.00	53.70	1	3,558	0.03%
2022/08/26	0	0.00	0.3	55.00	55.20	-0.3	4,015	-0.01%
2022/08/17	0	0.00	1	54.60	54.60	-1	4,262	-0.02%
2022/08/15	0.3	54.60	1	54.70	54.60	-0.7	4,271	-0.02%
2022/08/12	0	0.00	1	54.10	53.90	-1	4,292	-0.02%
2022/08/10	1	51.80	0	0.00	51.80	1	4,335	0.02%
2022/08/04	0	51.00	0	0.00	51.60	0	4,433	0.00%
2022/08/03	1	51.50	0	0.00	51.90	1	4,474	0.02%
2022/08/01	1	52.60	2	52.95	52.90	-1	4,630	-0.02%
2022/07/26	1	51.30	1	50.60	50.20	0	4,678	0.00%
2022/07/22	1	50.50	0	0.00	50.70	1	4,683	0.02%
2022/07/08	2	49.80	2	49.68	49.80	0	4,622	0.00%
2022/07/07	2	49.28	2	49.73	49.15	0	4,648	0.00%
2022/07/05	0	0.00	1	51.70	51.20	-1	4,674	-0.02%
2022/06/28	0	0.00	1	52.00	53.00	-1	4,898	-0.02%
2022/06/27	2	54.25	1	54.70	54.20	1	4,933	0.02%
2022/06/24	1	54.00	0	0.00	53.50	1	5,016	0.02%
2022/06/22	15	55.61	114	54.96	54.90	-99	5,196	-1.91%	大賣/
2022/06/21	5	57.76	13	58.52	58.30	-8	5,154	-0.16%
2022/06/20	210	59.08	116	58.91	58.90	94	5,112	1.84%	大買/大賣/
2022/06/17	5	64.62	4	65.15	64.50	1	4,998	0.02%
2022/06/16	5.3	66.07	10	65.16	65.00	-4.7	5,004	-0.09%
2022/06/15	17	67.41	13	65.92	65.50	4	5,011	0.08%
2022/06/14	11	67.67	10	67.93	68.70	1	4,956	0.02%
2022/06/13	8	68.91	6	68.20	68.50	2	5,062	0.04%
2022/06/10	6	69.48	6	69.83	69.90	0	5,162	0.00%
2022/06/09	9	70.00	9	68.91	70.00	0	5,436	0.00%
2022/06/08	7	69.17	7	69.30	69.20	0	5,864	0.00%
2022/06/07	11	68.33	6	69.03	69.30	5	5,872	0.09%
2022/06/06	18	68.20	11	68.50	68.60	7	5,848	0.12%
2022/06/01	1	63.40	1	64.50	65.00	0	5,863	0.00%
2022/05/31	2	63.60	4	63.73	63.60	-2	5,993	-0.03%
2022/05/30	6	63.85	4	63.85	63.90	2	6,008	0.03%
2022/05/27	3	62.77	3	63.70	64.00	0	6,031	0.00%
2022/05/26	0	0.00	13	62.88	62.90	-13	6,073	-0.21%
2022/05/25	1	60.60	1	61.90	61.80	0	6,127	0.00%
2022/05/24	5	60.84	5	60.34	60.30	0	6,171	0.00%
2022/05/23	0	0.00	1	61.40	61.00	-1	6,192	-0.02%
2022/05/18	0	0.00	2	60.10	60.00	-2	6,251	-0.03%
2022/05/17	0	0.00	1	59.00	58.70	-1	6,246	-0.02%
2022/05/12	4	57.10	0	0.00	57.00	4	6,377	0.06%
2022/05/09	12	60.20	0	0.00	58.80	12	6,392	0.19%
2022/05/03	0	0.00	0.3	63.00	62.60	-0.3	6,616	-0.01%
2022/04/27	1	62.50	0	0.00	62.70	1	6,752	0.01%
2022/04/25	1.3	65.78	0	0.00	65.40	1.3	6,769	0.02%
2022/04/18	1	69.80	2	69.55	70.10	-1	6,702	-0.01%
2022/04/14	0	0.00	3	70.00	70.30	-3	6,697	-0.04%
2022/04/13	0	0.00	2	69.60	70.30	-2	6,690	-0.03%
2022/04/12	1	68.50	0	0.00	68.90	1	6,656	0.02%
2022/04/11	2	68.70	0	0.00	67.60	2	6,642	0.03%
2022/04/06	0.3	68.59	0	0.00	68.00	0.3	6,506	0.01%
2022/04/01	1	69.40	1	69.40	69.50	0	6,435	0.00%
2022/03/31	2	70.75	1	70.30	70.40	1	6,368	0.02%
2022/03/29	0	0.00	1	71.70	70.70	-1	6,278	-0.02%
2022/03/28	1.3	72.62	0	0.00	72.70	1.3	6,246	0.02%
2022/03/25	4	73.78	0	0.00	73.20	4	6,337	0.06%
2022/03/24	0	81.00	2	81.30	81.00	-2	6,228	-0.03%
2022/03/23	1	80.70	6	80.60	80.70	-5	6,342	-0.08%
2022/03/22	0	0.00	1.7	82.12	81.80	-1.7	6,264	-0.03%
2022/03/21	13	81.02	14	81.16	80.60	-1	6,111	-0.02%
2022/03/18	10	79.95	10	79.12	79.90	0	5,900	0.00%
2022/03/17	10	79.15	10.4	79.01	79.30	-0.4	5,785	-0.01%
2022/03/16	10	78.98	9.2	79.83	78.70	0.8	5,702	0.01%
2022/03/15	11	79.69	17.7	79.27	79.70	-6.7	5,545	-0.12%
2022/03/14	19	79.59	20.5	78.51	80.00	-1.5	5,424	-0.03%
2022/03/11	7.2	77.23	25.4	76.05	77.30	-18.2	5,131	-0.35%
2022/03/10	0	0.00	9	72.20	72.30	-9	4,672	-0.19%
2022/03/09	8	69.21	7	69.81	70.70	1	4,752	0.02%
2022/03/08	37	71.12	22	70.75	69.20	15	4,798	0.31%
2022/03/07	23.2	72.53	31	72.91	72.90	-7.8	4,733	-0.17%
2022/03/04	19	71.54	44	72.37	73.00	-25	4,657	-0.54%
2022/03/03	4	70.55	4.4	70.93	71.00	-0.4	4,515	-0.01%
2022/03/02	29	70.73	10	70.34	70.30	19	4,560	0.42%
2022/03/01	12	70.57	13	70.94	71.00	-1	4,563	-0.02%
2022/02/25	0	0.00	23	70.10	69.70	-23	4,517	-0.51%
2022/02/24	2	67.90	2	68.60	67.00	0	4,505	0.00%
2022/02/23	4	68.40	4	68.70	68.90	0	4,532	0.00%
2022/02/22	11.3	68.84	9	69.03	68.80	2.3	4,529	0.05%
2022/02/21	22	70.23	17	71.06	70.10	5	4,571	0.11%
2022/02/18	5	68.80	7	69.31	69.50	-2	4,626	-0.04%
2022/02/17	0	0.00	1	69.70	69.40	-1	4,612	-0.02%
2022/02/16	18.3	70.14	6	69.78	69.30	12.3	4,602	0.27%
2022/02/15	1	71.30	5	71.10	71.20	-4	4,521	-0.09%
2022/02/14	11	71.26	9	70.91	71.30	2	4,517	0.04%
2022/02/11	10	72.86	13	72.65	73.00	-3	4,505	-0.07%
2022/02/10	4	72.33	1.3	72.72	72.50	2.7	4,512	0.06%
2022/02/09	22	71.60	28	72.16	72.50	-6	4,467	-0.13%
2022/02/08	17	72.09	13.8	71.90	72.10	3.2	4,389	0.07%
2022/02/07	5	70.80	6.8	71.50	72.00	-1.8	4,255	-0.04%
2022/01/25	0.2	67.09	0	0.00	67.50	0.2	4,135	0.01%
2022/01/24	3.1	66.80	3	67.50	67.50	0.1	4,190	0.00%
2022/01/21	0.2	67.80	4	67.38	67.50	-3.8	4,204	-0.09%
2022/01/20	9	68.67	2.3	68.63	69.00	6.7	4,147	0.16%
2022/01/19	1	66.80	8	67.96	68.00	-7	4,105	-0.17%
2022/01/18	11	66.61	15	67.43	67.50	-4	4,040	-0.10%
2022/01/17	0	0.00	1	65.40	66.70	-1	4,001	-0.02%
2022/01/14	5.3	63.85	5	63.14	64.50	0.3	4,004	0.01%
2022/01/12	1.3	64.12	1.3	64.20	64.80	0	4,049	0.00%
2022/01/11	5.3	65.93	5	64.80	65.20	0.3	4,055	0.01%
2022/01/10	1	65.00	1.3	65.87	65.50	-0.3	4,069	-0.01%
2022/01/06	1	65.00	0	0.00	65.40	1	4,221	0.02%
2022/01/03	0.2	66.70	0	0.00	67.00	0.2	4,378	0.00%
2021/12/30	0.1	67.00	0	0.00	67.10	0.1	4,386	0.00%
2021/12/29	0	0.00	0.1	67.20	67.50	-0.1	4,427	0.00%
2021/12/28	0.1	67.50	3	67.60	67.30	-2.9	4,451	-0.07%
2021/12/27	4	67.80	4	68.43	67.80	0	4,503	0.00%
2021/12/24	4	68.13	6	68.63	68.50	-2	4,649	-0.04%
2021/12/23	5	67.86	7	67.99	68.20	-2	4,699	-0.04%
2021/12/22	8.1	67.85	7	68.19	67.60	1.1	4,735	0.02%
2021/12/21	4	68.33	29.2	66.69	68.70	-25.2	4,745	-0.53%
2021/12/20	19	68.73	17.7	68.18	68.70	1.3	4,771	0.03%
2021/12/17	12.9	65.67	108.4	64.85	67.00	-95.4	4,669	-2.04%	大賣/
2021/12/16	0	0.00	1	62.58	62.50	-1	4,451	-0.02%
2021/12/15	0	0.00	0.7	60.80	60.50	-0.7	4,420	-0.02%
2021/12/14	0.1	60.10	0	0.00	59.90	0.1	4,486	0.00%
2021/12/09	4.3	60.48	4.7	61.11	60.70	-0.3	4,709	-0.01%
2021/12/08	3	61.13	3	61.50	61.00	0	4,939	0.00%
2021/12/07	5.3	60.74	5.3	59.57	60.80	0	5,043	0.00%
2021/12/06	2.3	58.67	4.7	59.66	59.60	-2.3	5,155	-0.05%
2021/11/24	6	43.45	4	43.70	43.60	2	5,193	0.04%
2021/11/23	4	43.20	9	42.93	42.55	-5	5,171	-0.10%
2021/11/18	1	42.65	5	42.55	42.35	-4	5,527	-0.07%
2021/11/12	7	41.65	0	0.00	42.20	7	5,989	0.12%
2021/11/11	0	0.00	2	41.50	41.90	-2	6,088	-0.03%
2021/11/10	0	0.00	3	41.35	41.40	-3	6,111	-0.05%
2021/11/09	2	42.45	5	41.89	41.75	-3	6,152	-0.05%
2021/11/08	17	41.91	4	41.74	41.60	13	6,112	0.21%
2021/11/04	4	40.54	2	40.55	40.45	2	6,144	0.03%
2021/11/02	0	0.00	3	39.93	39.90	-3	6,271	-0.05%
2021/10/29	9	40.33	6	40.60	40.40	3	6,442	0.05%
2021/10/20	0	0.00	1	39.65	39.25	-1	6,854	-0.01%
2021/10/14	5	37.86	0	0.00	38.30	5	7,318	0.07%
2021/10/13	1	37.15	0	0.00	37.40	1	7,458	0.01%
2021/10/12	3	38.60	0	0.00	38.00	3	7,522	0.04%
2021/10/04	41	39.09	5	38.80	38.45	36	8,761	0.41%
2021/10/01	1	39.95	0	0.00	40.20	1	9,049	0.01%
2021/09/29	2	40.55	0	0.00	40.50	2	10,639	0.02%
2021/09/28	1	41.15	5	40.75	41.25	-4	11,511	-0.03%
2021/09/27	5	41.30	0	0.00	41.00	5	11,931	0.04%
2021/09/24	5	40.95	0	0.00	41.05	5	12,578	0.04%
2021/09/22	3	40.80	0	0.00	40.25	3	14,565	0.02%
2021/09/15	0	0.00	0.5	43.30	43.45	-0.5	15,137	0.00%
2021/09/14	2	43.75	12	43.83	43.80	-10	15,363	-0.07%
2021/09/13	0	0.00	6	43.02	43.75	-6	15,643	-0.04%
2021/09/10	12	42.64	0	0.00	42.25	12	15,630	0.08%
2021/09/08	0.1	41.45	0	0.00	40.75	0.1	15,791	0.00%
2021/09/07	2	41.75	0	0.00	41.95	2	15,800	0.01%
2021/09/03	5	41.75	0	0.00	41.65	5	15,930	0.03%
2021/09/02	19	42.26	0	0.00	41.85	19	16,039	0.12%
2021/08/31	0	0.00	5	43.85	44.50	-5	15,991	-0.03%
2021/08/27	1	42.80	3	43.27	43.60	-2	16,574	-0.01%
2021/08/26	24	44.78	32	44.58	43.20	-8	17,181	-0.05%
2021/08/25	3	42.70	0	0.00	42.95	3	17,499	0.02%
2021/08/24	12	43.60	10	42.65	42.65	2	17,579	0.01%
2021/08/20	5	41.50	0	0.00	41.35	5	18,274	0.03%
2021/08/18	10	43.40	0	0.00	44.20	10	18,205	0.05%
2021/08/17	15	41.50	6	42.93	41.70	9	18,238	0.05%
2021/08/16	25	44.24	2	46.05	44.05	23	18,218	0.13%
2021/08/13	0	0.00	2	45.70	45.75	-2	18,386	-0.01%
2021/08/12	6	46.42	1	46.45	46.60	5	18,748	0.03%
2021/08/11	8	45.63	0	46.25	45.60	8	19,139	0.04%
2021/08/10	1	46.70	0	0.00	46.00	1	19,225	0.01%
2021/08/09	9	46.85	5	46.79	46.80	4	19,528	0.02%
2021/08/06	1	45.15	2	45.65	45.60	-1	19,684	-0.01%
2021/08/05	4	45.94	7	46.25	45.60	-3	19,883	-0.02%
2021/08/04	2	46.70	11	46.90	46.90	-9	20,133	-0.04%
2021/08/03	14.3	46.79	1	46.75	46.85	13.3	20,558	0.06%
2021/08/02	6.7	47.20	2	47.23	47.65	4.7	20,799	0.02%
2021/07/30	6	47.68	3	48.02	46.60	3	20,980	0.01%
2021/07/29	2	47.10	4	47.58	47.80	-2	21,134	-0.01%
2021/07/28	9	47.15	111	46.71	46.85	-102	21,487	-0.47%	大賣/鉅額交易
2021/07/27	113	48.47	11	47.18	46.75	102	21,777	0.47%	大買/鉅額交易
2021/07/26	0	0.00	100	48.04	47.90	-100	22,047	-0.45%
2021/07/23	6	48.40	8	48.21	48.70	-2	22,437	-0.01%
2021/07/22	6	47.27	32.5	47.15	47.30	-26.5	22,649	-0.12%
2021/07/21	13	48.78	0	0.00	48.20	13	22,826	0.06%
2021/07/20	1	48.75	20	48.65	48.95	-19	22,942	-0.08%
2021/07/19	6	50.35	5	49.90	50.00	1	23,176	0.00%
2021/07/16	4	49.80	3	49.60	49.50	1	23,804	0.00%
2021/07/15	9	49.86	8	49.51	50.50	1	23,913	0.00%
2021/07/14	15.9	48.10	3	48.30	49.05	12.9	24,021	0.05%
2021/07/13	14.7	52.15	27	50.29	49.50	-12.3	24,292	-0.05%
2021/07/12	106	55.13	7	53.93	53.00	99	24,307	0.41%	大買/
2021/07/09	4	53.45	66	53.16	53.00	-62	24,199	-0.26%
2021/07/08	28	54.26	13	54.75	54.80	15	24,553	0.06%
2021/07/07	7	53.93	80.1	54.34	53.10	-73.1	24,397	-0.30%
2021/07/06	75	56.79	39.5	56.83	55.90	35.5	24,264	0.15%
2021/07/05	29.1	57.12	19.4	56.40	57.30	9.7	23,381	0.04%
2021/07/02	122	52.30	30.2	51.97	52.10	91.8	22,924	0.40%	大買/
2021/07/01	49	52.25	45.1	52.07	50.80	3.9	22,671	0.02%
2021/06/30	127.2	52.21	41	52.63	52.50	86.2	22,189	0.39%	大買/
2021/06/29	26.4	50.64	23	50.64	50.00	3.4	21,338	0.02%
2021/06/28	17	48.22	16	48.85	49.30	1	20,564	0.00%
2021/06/25	6	46.95	2	46.90	46.70	4	20,346	0.02%
2021/06/24	9	48.77	8	48.13	47.95	1	20,689	0.00%
2021/06/23	5	49.42	3	48.33	47.35	2	20,961	0.01%
2021/06/22	22.3	49.21	19	49.03	49.00	3.3	20,871	0.02%
2021/06/21	6	46.85	1	46.50	46.50	5	21,055	0.02%
2021/06/18	2	48.05	0	0.00	47.95	2	21,254	0.01%
2021/06/17	1	48.40	0	0.00	48.10	1	21,247	0.00%
2021/06/16	4	49.14	3	49.08	48.50	1	21,380	0.00%
2021/06/15	3	48.08	3	48.30	49.25	0	21,349	0.00%
2021/06/11	12	48.53	33	48.22	48.40	-21	21,266	-0.10%
2021/06/10	13.2	47.29	4	47.11	47.80	9.2	21,331	0.04%
2021/06/09	22	47.95	5	48.92	48.20	17	21,190	0.08%
2021/06/08	4	49.86	2	49.50	49.60	2	21,122	0.01%
2021/06/07	11	50.03	12	48.85	49.40	-1	21,164	0.00%
2021/06/04	12	52.32	39	52.86	51.70	-27	20,970	-0.13%
2021/06/03	62	53.39	36	52.60	52.50	26	20,921	0.12%
2021/06/02	17	50.56	18	50.64	51.90	-1	20,592	0.00%
2021/06/01	2	48.43	2	48.85	48.55	0	20,218	0.00%
2021/05/31	29	50.22	24.3	49.55	48.35	4.7	20,473	0.02%
2021/05/28	44	48.59	31	48.74	47.95	13	20,205	0.06%
2021/05/27	15	46.69	13	46.58	45.90	2	19,871	0.01%
2021/05/26	3	45.92	10	46.19	47.00	-7	19,832	-0.04%
2021/05/25	4	46.41	3	47.10	46.15	1	19,798	0.01%
2021/05/24	2.3	47.73	4	47.13	46.85	-1.7	19,666	-0.01%
2021/05/21	7	47.06	8	46.98	47.90	-1	19,748	-0.01%
2021/05/20	25	48.32	4	49.89	46.90	21	19,583	0.11%
2021/05/19	32	49.54	15	50.72	51.40	17	19,293	0.09%
2021/05/18	3	46.88	3	46.95	47.05	0	19,018	0.00%
2021/05/17	3	43.68	1	42.85	42.80	2	18,945	0.01%
2021/05/14	6	47.51	3	47.92	47.05	3	18,609	0.02%
2021/05/13	6	49.06	7	48.82	49.00	-1	18,434	-0.01%
2021/05/12	24	50.50	31.2	51.13	51.10	-7.2	18,194	-0.04%
2021/05/11	12	59.33	12	55.69	55.50	0	17,851	0.00%
2021/05/10	8.2	59.23	14	59.05	59.40	-5.8	17,404	-0.03%
2021/05/07	6	56.58	4	56.35	57.60	2	17,183	0.01%
2021/05/06	3	56.53	9	55.43	56.10	-6	17,015	-0.04%
2021/05/05	27	55.34	23	54.51	54.20	4	16,752	0.02%
2021/05/04	13	52.96	8	53.36	53.50	5	16,410	0.03%
2021/05/03	18	60.17	17	58.75	58.00	1	16,080	0.01%
2021/04/29	30	60.42	43	60.48	59.20	-13	15,819	-0.08%
2021/04/28	8	59.00	1	58.60	58.50	7	15,474	0.05%
2021/04/27	14	62.93	10	61.43	60.70	4	15,347	0.03%
2021/04/26	8	61.80	2	62.75	62.00	6	15,124	0.04%
2021/04/23	4	57.38	3	58.57	59.30	1	14,900	0.01%
2021/04/22	3	60.77	24	63.50	59.50	-21	14,591	-0.14%
2021/04/21	17	58.04	6	58.40	58.90	11	13,851	0.08%
2021/04/20	4	56.88	11	56.58	58.30	-7	13,806	-0.05%
2021/04/19	37	58.22	30	59.32	59.20	7	13,667	0.05%
2021/04/16	17	55.06	20	55.02	55.20	-3	13,253	-0.02%
2021/04/15	2	52.15	12	52.42	52.30	-10	12,929	-0.08%
2021/04/14	33	52.28	29	52.98	51.50	4	12,790	0.03%
2021/04/13	16	51.26	4	51.25	50.90	12	12,390	0.10%
2021/04/12	3	50.13	7	50.84	52.20	-4	12,452	-0.03%
2021/04/09	12	49.55	4	48.71	48.30	8	12,374	0.06%
2021/04/08	16	49.34	27	48.95	50.20	-11	12,166	-0.09%
2021/04/07	0	0.00	9	46.11	47.15	-9	12,013	-0.07%
2021/04/06	16	45.75	11	46.09	46.20	5	12,151	0.04%
2021/04/01	7	44.76	6.7	45.35	44.60	0.3	12,071	0.00%
2021/03/31	7	44.45	0	0.00	44.55	7	11,958	0.06%
2021/03/30	7	44.32	25	44.21	45.10	-18	11,975	-0.15%
2021/03/29	99	43.38	66	43.86	43.80	33	11,926	0.28%
2021/03/26	3	42.17	21	41.71	43.50	-18	12,258	-0.15%
2021/03/25	2	39.55	1	39.60	39.60	1	12,414	0.01%
2021/03/24	57	39.95	52	40.30	39.75	5	12,411	0.04%
2021/03/23	11	41.22	6	41.08	41.50	5	11,929	0.04%
2021/03/22	1	39.90	2	39.95	40.00	-1	11,793	-0.01%
2021/03/19	6	39.53	5	39.25	40.15	1	11,918	0.01%
2021/03/18	0	0.00	4	38.65	39.10	-4	11,716	-0.03%
2021/03/16	2	37.85	1	37.75	38.15	1	11,892	0.01%
2021/03/15	7	39.31	0	0.00	38.75	7	11,824	0.06%
2021/03/12	0	0.00	2	39.30	39.25	-2	11,781	-0.02%
2021/03/11	0	0.00	2	39.70	39.95	-2	11,738	-0.02%
2021/03/10	3	38.92	2	39.00	39.50	1	11,608	0.01%
2021/03/09	10	40.00	12	39.63	39.45	-2	11,532	-0.02%
2021/03/08	168	40.04	23	39.65	38.70	145	11,241	1.29%	大買/鉅額交易
2021/03/05	5	38.15	7	38.01	38.20	-2	10,964	-0.02%
2021/03/04	7	38.03	9	38.22	38.30	-2	11,104	-0.02%
2021/03/03	1	37.10	7.5	36.85	37.30	-6.5	10,910	-0.06%
2021/03/02	8	36.50	0.5	36.25	35.95	7.5	10,756	0.07%
2021/02/26	7	35.92	2	36.05	36.05	5	10,771	0.05%
2021/02/25	0	0.00	2	35.50	35.95	-2	10,715	-0.02%
2021/02/24	0	0.00	3	35.60	35.35	-3	10,732	-0.03%
2021/02/23	1	36.25	5	35.85	35.95	-4	10,756	-0.04%
2021/02/22	1	34.15	2	34.33	35.10	-1	10,588	-0.01%
2021/02/19	7	33.81	0	0.00	33.90	7	10,606	0.07%
2021/02/18	2	34.13	1	34.40	34.55	1	10,763	0.01%
2021/02/02	0	0.00	1	32.15	32.00	-1	10,683	-0.01%
2021/01/28	1	31.95	0	0.00	32.10	1	10,819	0.01%
2021/01/27	2	33.20	0	0.00	32.85	2	10,853	0.02%
2021/01/26	2	33.00	0	0.00	33.35	2	10,842	0.02%
2021/01/25	1	32.85	1	33.35	33.35	0	10,814	0.00%
2021/01/22	2	32.65	1.5	32.13	33.15	0.5	10,851	0.00%
2021/01/19	3	33.63	15	33.40	33.40	-12	10,812	-0.11%
2021/01/18	0	0.00	3	34.00	34.00	-3	10,762	-0.03%
2021/01/15	1	34.60	1	35.00	34.55	0	10,718	0.00%
2021/01/14	3	35.50	0.1	35.60	35.60	2.9	10,703	0.03%
2021/01/13	2	35.25	8	35.45	35.15	-6	10,690	-0.06%
2021/01/12	0	0.00	3	36.15	36.10	-3	10,562	-0.03%
2021/01/11	0	0.00	2	36.90	37.00	-2	10,483	-0.02%
2021/01/08	2	37.00	0	0.00	37.00	2	10,435	0.02%
2021/01/07	8	36.94	7	36.80	36.60	1	10,330	0.01%
2021/01/06	23	37.12	15	37.02	36.80	8	10,253	0.08%
2021/01/05	12	37.37	12.5	37.47	37.75	-0.5	10,071	0.00%
2021/01/04	17	37.10	1	36.45	36.95	16	9,841	0.16%
2020/12/31	6	36.36	13	35.93	36.50	-7	9,587	-0.07%
2020/12/30	6	36.40	25	36.22	36.15	-19	9,502	-0.20%
2020/12/29	43	37.41	6	37.08	37.40	37	9,217	0.40%
2020/12/28	0.5	36.35	0	0.00	36.30	0.5	8,927	0.01%
2020/12/25	5	36.67	6	36.54	36.55	-1	8,843	-0.01%
2020/12/24	1.6	37.05	1	37.70	36.60	0.6	8,722	0.01%
2020/12/23	4	37.10	4	36.86	37.30	0	8,566	0.00%
2020/12/22	21	39.34	46	38.32	37.40	-25	8,472	-0.30%
2020/12/21	44	37.16	31	37.39	38.25	13	7,763	0.17%
2020/12/18	8	34.95	11	35.04	35.30	-3	7,197	-0.04%
2020/12/17	13	34.85	8	34.40	34.90	5	7,094	0.07%
2020/12/16	6	34.60	2	34.55	34.90	4	7,101	0.06%
2020/12/15	10	34.43	11	34.69	34.50	-1	7,053	-0.01%
2020/12/14	1	33.75	1	34.10	33.95	0	6,976	0.00%
2020/12/11	0	0.00	3	33.60	33.80	-3	7,087	-0.04%
2020/12/10	12	34.21	4	33.56	33.35	8	7,114	0.11%
2020/12/09	4	33.68	2	33.48	33.80	2	7,029	0.03%
2020/12/08	0	0.00	2	33.05	33.20	-2	7,277	-0.03%
2020/12/07	0	0.00	1	33.20	33.20	-1	7,495	-0.01%
2020/12/04	1	33.00	2	33.05	33.20	-1	7,767	-0.01%
2020/12/03	4	32.78	4	32.91	32.80	0	8,068	0.00%
2020/12/02	1	33.20	5	33.09	33.20	-4	8,464	-0.05%
2020/12/01	0	0.00	3	33.80	33.85	-3	8,699	-0.03%
2020/11/30	22	34.59	20	34.52	33.45	2	8,782	0.02%
2020/11/27	13	32.96	2	33.50	33.55	11	8,605	0.13%
2020/11/26	9	32.07	12	32.35	32.25	-3	8,472	-0.04%
2020/11/25	10	31.79	0	0.00	32.00	10	8,548	0.12%
2020/11/24	1	31.60	1	31.30	31.30	0	8,433	0.00%
2020/11/23	5	31.55	8	31.21	31.80	-3	8,398	-0.04%
2020/11/20	3	30.72	1	30.65	30.90	2	8,299	0.02%
2020/11/19	3	31.80	2	31.55	31.45	1	8,203	0.01%
2020/11/18	4	32.40	10	32.08	32.00	-6	8,150	-0.07%
2020/11/17	29	32.06	34	32.01	32.50	-5	8,045	-0.06%
2020/11/16	2	30.88	0	0.00	30.85	2	7,804	0.03%
2020/11/13	4	30.30	4	30.49	30.60	0	7,786	0.00%
2020/11/12	3	30.18	6	30.23	30.00	-3	7,779	-0.04%
2020/11/11	6	30.48	2	30.05	30.80	4	7,797	0.05%
2020/11/10	7	31.01	3	30.85	30.75	4	7,771	0.05%
2020/11/09	11	31.26	10	31.31	31.20	1	7,697	0.01%
2020/11/06	8	30.77	10	30.70	30.60	-2	7,563	-0.03%
2020/11/05	18	30.42	10	30.51	30.35	8	7,526	0.11%
2020/11/04	3	30.33	88	30.48	30.35	-85	7,493	-1.13%
2020/11/02	21	29.89	0	0.00	29.85	21	7,381	0.28%
2020/10/30	61	30.30	5	30.25	30.20	56	7,352	0.76%
2020/10/29	4	30.05	15	30.02	30.05	-11	7,258	-0.15%
2020/10/28	17	30.40	43	30.77	30.40	-26	7,223	-0.36%
2020/10/26	31	29.64	0	0.00	29.75	31	6,917	0.45%
2020/10/23	21	29.57	0	0.00	29.45	21	6,898	0.30%
2020/10/22	0	0.00	5	29.35	29.25	-5	6,885	-0.07%
2020/10/21	0	0.00	3	28.75	29.15	-3	6,825	-0.04%
2020/10/19	19	29.17	10	28.90	28.90	9	6,771	0.13%
2020/10/16	0	0.00	1	29.05	29.30	-1	6,748	-0.01%
2020/10/15	1	28.85	0	0.00	28.95	1	6,715	0.01%
2020/10/14	0	0.00	2	29.00	29.00	-2	6,688	-0.03%
2020/10/13	0	0.00	1	28.60	28.90	-1	6,646	-0.02%
2020/10/12	4	28.73	1	28.55	28.45	3	6,615	0.05%
2020/10/08	2	28.75	3	28.72	29.15	-1	6,538	-0.02%
2020/10/07	1	28.65	1	29.00	28.80	0	6,476	0.00%
2020/10/06	3	28.95	3	28.82	28.95	0	6,428	0.00%
2020/10/05	1	28.65	1	28.70	28.95	0	6,396	0.00%
2020/09/30	1	28.25	0	0.00	28.50	1	6,348	0.02%
2020/09/28	6	28.73	6	28.56	28.50	0	6,291	0.00%
2020/09/25	3	28.73	2	28.70	28.05	1	6,256	0.02%
2020/09/24	0	0.00	1	28.95	28.75	-1	6,161	-0.02%
2020/09/23	2	29.60	2	29.45	29.40	0	6,080	0.00%
2020/09/18	4	29.95	3	29.73	29.50	1	5,753	0.02%
2020/09/17	4	30.55	4	30.25	30.20	0	5,605	0.00%
2020/09/16	4	30.18	3	30.10	30.60	1	5,432	0.02%
2020/09/15	1	30.00	1	29.55	30.00	0	5,264	0.00%
2020/09/14	1	29.80	0	0.00	30.00	1	5,154	0.02%
2020/09/11	6	30.28	11	30.17	29.55	-5	5,015	-0.10%
2020/09/10	6	30.20	2	30.10	30.00	4	4,700	0.09%
2020/09/09	14	30.59	23	30.59	30.70	-9	4,502	-0.20%
2020/09/08	10	30.24	19	30.36	30.65	-9	4,220	-0.21%
2020/09/07	45	29.61	48	29.69	29.65	-3	3,982	-0.08%
2020/09/04	15	28.84	11	28.85	28.95	4	3,599	0.11%
2020/09/03	5	28.14	0	0.00	28.10	5	3,323	0.15%
2020/09/02	6	27.86	6	28.02	27.70	0	3,138	0.00%
2020/09/01	8	26.91	0	0.00	26.95	8	2,928	0.27%
2020/08/31	0	0.00	1	26.30	26.75	-1	2,849	-0.04%
2020/08/26	1	25.55	0	0.00	25.50	1	2,680	0.04%
2020/08/20	0	0.00	1	25.50	24.80	-1	2,643	-0.04%
2020/08/13	0	0.00	1	24.45	24.55	-1	2,427	-0.04%
2020/08/12	1	24.45	1	24.55	24.60	0	2,438	0.00%
2020/08/11	0	0.00	1	24.55	24.55	-1	2,421	-0.04%
2020/08/07	1	23.75	0	0.00	23.80	1	2,348	0.04%
2020/08/06	0	0.00	117	23.75	23.90	-117	2,340	-5.00%	大賣/鉅額交易
2020/08/03	117	24.03	3	24.00	24.00	114	2,291	4.97%	大買/鉅額交易
2020/07/24	0	0.00	20	23.70	23.55	-20	2,185	-0.92%
2020/07/23	2	23.80	10	23.70	23.80	-8	2,159	-0.37%
2020/07/22	7	23.15	21	23.36	23.50	-14	2,127	-0.66%
2020/07/21	3	23.00	0	0.00	23.00	3	2,086	0.14%
2020/07/08	0	0.00	1	22.75	22.80	-1	2,015	-0.05%
2020/07/07	1	22.80	10	22.80	22.80	-9	2,008	-0.45%
2020/07/06	17	23.11	0	0.00	23.05	17	1,990	0.85%
2020/07/03	5	23.10	0	0.00	23.25	5	1,971	0.25%
2020/07/02	13	22.97	1	23.15	23.15	12	1,954	0.61%
2020/07/01	23	22.64	10	22.57	22.60	13	1,901	0.68%
2020/06/30	12	22.30	0	0.00	22.40	12	1,871	0.64%
2020/06/16	1	22.00	0	0.00	22.00	1	1,892	0.05%
2020/05/08	1	23.10	0	0.00	23.15	1	1,808	0.06%
2020/04/30	0	0.00	2	22.95	23.10	-2	1,801	-0.11%
2020/04/16	2	22.05	0	0.00	22.10	2	1,866	0.11%
2020/04/09	0	0.00	2	21.80	21.80	-2	1,932	-0.10%
2020/04/08	0	0.00	4	21.75	21.80	-4	1,944	-0.21%
2020/04/01	0	0.00	2	21.65	21.50	-2	1,948	-0.10%
2020/03/31	0	0.00	2	21.65	21.60	-2	1,949	-0.10%
2020/03/26	1	20.90	0	0.00	21.40	1	1,963	0.05%
2020/03/17	0	0.00	3	21.95	21.90	-3	1,837	-0.16%
2020/03/04	14	23.61	11	23.50	23.60	3	1,479	0.20%
2020/03/03	0	0.00	1	23.05	23.10	-1	1,474	-0.07%
2020/02/14	0	0.00	15	22.65	22.65	-15	1,614	-0.93%
2020/02/12	0	0.00	2	22.70	22.70	-2	1,595	-0.13%
2020/01/13	5	23.20	1	23.25	23.20	4	1,406	0.28%
2020/01/03	14	23.32	1	23.35	23.35	13	1,397	0.93%
2020/01/02	0	0.00	1	23.20	23.35	-1	1,377	-0.07%
2019/12/31	3	22.95	0	0.00	23.00	3	1,358	0.22%
2019/12/30	3	22.95	0	0.00	22.95	3	1,333	0.22%
2019/12/27	1	22.90	2	22.90	22.95	-1	1,325	-0.08%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/20	1	22.70	0	0.00	22.70	1	1,247	0.08%
2019/12/11	0	0.00	50	22.55	22.60	-50	1,127	-4.44%
2019/12/03	50	22.69	0	0.00	22.70	50	1,133	4.41%
2019/11/26	0	0.00	1	22.45	22.50	-1	1,098	-0.09%
2019/11/04	0	0.00	40	21.55	21.50	-40	1,041	-3.84%
2019/10/31	20	21.55	0	0.00	21.60	20	1,054	1.90%
2019/10/22	21	21.79	0	0.00	21.60	21	1,096	1.92%
2019/08/22	0	0.00	1	20.80	20.80	-1	1,153	-0.09%
2019/03/22	1	21.15	0	0.00	21.20	1	1,240	0.08%
2019/03/13	0	0.00	5	20.60	20.65	-5	1,195	-0.42%
2019/02/15	0	0.00	5	19.80	19.90	-5	1,117	-0.45%
2019/02/12	0	0.00	2	19.65	19.65	-2	1,084	-0.18%
2019/01/30	2	19.70	10	19.70	19.70	-8	1,063	-0.75%
2019/01/09	5	18.95	0	0.00	19.05	5	1,064	0.47%
2019/01/08	12	18.94	0	0.00	18.80	12	1,061	1.13%
2019/01/04	5	18.76	0	0.00	18.65	5	1,052	0.47%
2018/12/22	40	19.03	0	0.00	19.05	40	1,048	3.82%
2018/12/21	3	18.95	0	0.00	18.85	3	1,065	0.28%
2018/12/20	4	19.75	0	0.00	19.65	4	937	0.43%
2018/10/26	1	20.65	0	0.00	20.85	1	866	0.12%
2018/10/22	4	21.60	0	0.00	21.60	4	859	0.47%
2018/10/17	0	0.00	3	22.20	22.00	-3	845	-0.35%
2018/10/01	0	0.00	2	23.75	23.75	-2	787	-0.25%
2018/09/28	5	23.82	0	0.00	23.70	5	779	0.64%
2018/09/13	0	0.00	2	22.45	22.60	-2	1,017	-0.20%
2018/05/17	0.1	24.40	0	0.00	24.40	0.1	1,024	0.01%
2018/04/30	0.7	24.60	0	0.00	24.65	0.7	974	0.08%
2018/04/10	0	0.00	5	25.35	25.10	-5	1,560	-0.32%
2018/04/02	5	25.20	0	0.00	25.25	5	1,670	0.30%
2018/03/27	3	24.55	0	0.00	24.55	3	1,981	0.15%
2018/03/16	2	24.15	0	0.00	24.65	2	1,936	0.10%
2018/01/31	11	26.32	10	26.10	26.10	1	1,753	0.06%
2018/01/15	0	0.00	5	27.00	27.30	-5	1,659	-0.30%
2018/01/12	0	0.00	1	27.50	27.65	-1	1,621	-0.06%
2018/01/10	0	0.00	2	27.00	27.35	-2	1,527	-0.13%
2018/01/09	5	26.40	0	0.00	26.50	5	1,396	0.36%