大成鋼 (2027)-台新-建北券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
22,219張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	34.00	34	33.82	33.45	-33	7,295	-0.45%
2024/11/19	3	33.67	2	33.95	33.45	1	6,900	0.01%
2024/11/18	84	33.57	3.4	34.44	34.45	80.6	6,480	1.24%
2024/11/14	2	32.80	0	0.00	32.65	2	5,903	0.03%
2024/11/13	2.4	33.69	100	33.20	33.30	-97.6	5,812	-1.68%
2024/11/12	0	0.00	2	34.80	34.70	-2	5,674	-0.04%
2024/11/11	2	35.68	5	35.66	35.50	-3	5,597	-0.05%
2024/11/08	1	35.00	0	0.00	35.05	1	5,477	0.02%
2024/11/07	23	36.62	26	35.89	35.50	-3	5,377	-0.06%
2024/11/06	107	34.22	2	33.70	34.15	105	4,877	2.15%	大買/鉅額交易
2024/11/01	0	0.00	30	33.05	32.80	-30	4,972	-0.60%
2024/10/30	1	32.30	2	32.40	32.45	-1	5,082	-0.02%
2024/10/29	1	32.75	0	0.00	32.80	1	5,214	0.02%
2024/10/28	1	32.75	0	0.00	32.95	1	5,327	0.02%
2024/10/25	30	32.40	1	32.50	32.40	29	5,426	0.53%
2024/10/21	1	33.60	60	33.48	33.20	-59	6,247	-0.94%
2024/10/18	0	0.00	1	33.70	33.50	-1	6,455	-0.02%
2024/10/17	63	33.83	32	33.13	33.90	31	6,909	0.45%
2024/10/16	31	32.13	0	0.00	32.10	31	7,078	0.44%
2024/10/14	1	33.55	1	33.45	33.70	0	7,309	0.00%
2024/10/09	0	0.00	3	34.00	34.10	-3	7,370	-0.04%
2024/10/07	0	0.00	20	35.50	35.70	-20	7,349	-0.27%
2024/10/04	0	0.00	13	35.44	35.60	-13	7,383	-0.18%
2024/10/01	0	0.00	30	35.05	35.30	-30	7,377	-0.41%
2024/09/30	5.4	35.18	1	34.85	34.65	4.4	7,390	0.06%
2024/09/27	30	35.60	1	35.10	35.50	29	7,441	0.39%
2024/09/25	0	0.00	2.2	34.01	33.70	-2.2	7,236	-0.03%
2024/09/19	0	0.00	5	33.50	33.50	-5	7,092	-0.07%
2024/09/10	2.6	32.29	0	0.00	32.10	2.6	7,535	0.03%
2024/09/09	2	32.95	0	0.00	33.15	2	7,537	0.03%
2024/09/04	0	0.00	2	34.25	34.00	-2	7,747	-0.03%
2024/09/03	0	35.55	0	0.00	35.15	0	7,809	0.00%
2024/08/30	0	0.00	0.6	36.45	36.50	-0.6	7,898	-0.01%
2024/08/29	0	0.00	10	35.40	35.45	-10	7,849	-0.13%
2024/08/23	0	0.00	0	35.30	35.40	0	7,943	0.00%
2024/08/22	10	35.75	0	0.00	35.80	10	8,110	0.12%
2024/08/21	0	0.00	2.3	35.12	35.15	-2.3	8,168	-0.03%
2024/08/20	0	0.00	1	35.10	35.05	-1	8,279	-0.01%
2024/08/19	0	0.00	0.2	34.75	34.75	-0.2	8,581	0.00%
2024/08/16	1.3	34.65	24	34.70	34.70	-22.7	8,964	-0.25%
2024/08/13	2	34.50	0	0.00	34.45	2	11,088	0.02%
2024/08/08	0.3	35.05	0	0.00	34.75	0.3	11,209	0.00%
2024/08/07	0	0.00	1	35.20	35.30	-1	11,195	-0.01%
2024/08/05	3	35.25	7	34.51	34.20	-4	11,104	-0.04%
2024/08/02	2.1	38.21	2	38.70	38.20	0.1	10,904	0.00%
2024/08/01	0	0.00	1	39.25	39.45	-1	10,773	-0.01%
2024/07/31	3	39.32	13	39.22	39.20	-10	10,639	-0.09%
2024/07/26	0	0.00	2	39.63	39.60	-2	10,409	-0.02%
2024/07/22	1	39.00	0	0.00	38.95	1	9,969	0.01%
2024/07/19	0	0.00	5.2	38.90	39.00	-5.2	9,743	-0.05%
2024/07/18	8	38.38	18	38.75	39.20	-10	9,635	-0.10%
2024/07/17	1	38.35	23	38.36	38.30	-22	9,208	-0.24%
2024/07/16	0	0.00	5	37.70	37.75	-5	9,072	-0.06%
2024/07/15	2	37.75	13	38.02	37.65	-11	9,209	-0.12%
2024/07/11	0	0.00	4	36.35	36.50	-4	9,418	-0.04%
2024/07/09	4	36.61	7	36.53	36.65	-3	9,578	-0.03%
2024/07/08	1	36.90	73	36.75	37.00	-72	9,536	-0.75%
2024/07/05	0	0.00	3	36.75	37.05	-3	9,503	-0.03%
2024/07/04	0	0.00	6	36.58	36.80	-6	9,542	-0.06%
2024/07/03	0	0.00	14	36.33	36.70	-14	9,763	-0.14%
2024/07/02	1	36.55	54	36.47	36.40	-53	9,697	-0.55%
2024/07/01	0	0.00	58	36.35	36.45	-58	9,745	-0.60%
2024/06/28	0	0.00	12	36.15	35.90	-12	9,773	-0.12%
2024/06/27	0	0.00	21	36.00	35.95	-21	9,814	-0.21%
2024/06/26	4	36.31	27	36.40	36.05	-23	9,964	-0.23%
2024/06/24	4	36.61	0	0.00	36.60	4	10,006	0.04%
2024/06/21	6	36.95	0	0.00	36.80	6	9,956	0.06%
2024/06/19	3	36.75	0.1	36.75	36.55	2.9	9,883	0.03%
2024/06/17	1	36.95	0	0.00	37.00	1	10,037	0.01%
2024/06/14	12	36.88	0	0.00	36.80	12	10,100	0.12%
2024/06/12	13	37.16	10	37.65	37.65	3	10,052	0.03%
2024/06/11	22	37.70	19.4	37.94	37.75	2.6	10,102	0.03%
2024/06/07	5	38.17	30	38.30	38.65	-25	10,058	-0.25%
2024/06/06	4	37.35	4	38.00	38.00	0	9,981	0.00%
2024/06/05	2	37.50	5	37.50	37.50	-3	9,939	-0.03%
2024/06/04	34	37.67	0	0.00	37.80	34	9,988	0.34%
2024/06/03	0	0.00	4	38.10	38.15	-4	9,999	-0.04%
2024/05/31	1	38.55	3	38.27	38.35	-2	10,013	-0.02%
2024/05/30	3	38.00	0	0.00	37.95	3	9,967	0.03%
2024/05/29	0	0.00	3	38.40	38.30	-3	9,969	-0.03%
2024/05/28	3	38.00	7	38.26	38.15	-4	9,928	-0.04%
2024/05/27	3.3	38.76	0	0.00	38.45	3.3	9,781	0.03%
2024/05/24	7	38.35	0	0.00	38.25	7	9,652	0.07%
2024/05/23	34.1	38.59	7	39.04	39.35	27.1	9,528	0.28%
2024/05/22	8.3	39.55	8	39.39	39.30	0.3	9,230	0.00%
2024/05/21	23.3	39.90	24	39.95	40.05	-0.7	8,857	-0.01%
2024/05/20	130.3	39.37	55	39.68	40.05	75.3	8,250	0.91%	大買/
2024/05/17	9	37.86	1	37.75	37.95	8	6,952	0.12%
2024/05/16	135	37.35	3	37.25	37.45	132	6,734	1.96%	大買/鉅額交易
2024/05/15	0	0.00	12	37.18	37.05	-12	6,700	-0.18%
2024/05/14	0	0.00	1	37.30	36.95	-1	6,680	-0.01%
2024/05/13	0	0.00	2.1	37.00	37.00	-2.1	6,699	-0.03%
2024/05/10	2	36.60	0	0.00	37.15	2	6,706	0.03%
2024/05/09	1	36.90	0	0.00	36.65	1	6,672	0.01%
2024/05/03	1	37.25	2	37.30	37.30	-1	6,538	-0.02%
2024/05/02	5	37.34	23	37.49	37.60	-18	6,489	-0.28%
2024/04/30	0	0.00	3	37.10	36.80	-3	6,401	-0.05%
2024/04/29	0	0.00	4	36.95	37.25	-4	6,371	-0.06%
2024/04/26	0	0.00	4	36.70	36.65	-4	6,315	-0.06%
2024/04/25	1	36.65	2	36.75	36.65	-1	6,293	-0.02%
2024/04/24	11	37.19	3	37.07	37.10	8	6,260	0.13%
2024/04/23	0	0.00	4	37.70	37.80	-4	6,238	-0.06%
2024/04/22	0	0.00	12	37.83	37.60	-12	6,242	-0.19%
2024/04/19	19.1	37.80	3	37.78	37.70	16.1	6,156	0.26%
2024/04/18	44	38.47	46.2	37.85	37.80	-2.2	5,910	-0.04%
2024/04/17	5	36.75	8	37.07	36.95	-3	5,460	-0.05%
2024/04/16	0	0.00	2	36.75	36.70	-2	5,459	-0.04%
2024/04/15	0	0.00	1	37.25	36.70	-1	5,378	-0.02%
2024/04/12	0	0.00	10	36.45	36.50	-10	5,281	-0.19%
2024/04/11	0	0.00	4.2	36.75	36.65	-4.2	5,268	-0.08%
2024/04/10	1	37.00	1	37.05	37.00	0	5,292	0.00%
2024/04/09	23	37.58	45	37.61	37.50	-22	5,222	-0.42%
2024/04/08	2	36.60	0	0.00	36.60	2	5,021	0.04%
2024/04/03	11	36.88	8	36.30	36.10	3	5,001	0.06%
2024/04/02	2	36.18	0	0.00	36.10	2	4,885	0.04%
2024/04/01	4	36.53	0	0.00	36.40	4	4,908	0.08%
2024/03/29	3	36.68	2	36.65	36.50	1	4,878	0.02%
2024/03/28	0	0.00	21	37.29	37.10	-21	4,763	-0.44%
2024/03/27	4	36.54	5.4	36.52	36.65	-1.4	4,780	-0.03%
2024/03/26	23	36.32	0	0.00	36.45	23	4,921	0.47%
2024/03/25	2	36.53	0	0.00	36.70	2	5,151	0.04%
2024/03/22	6	37.45	3.1	37.40	37.10	2.9	5,369	0.05%
2024/03/21	2	36.95	0	0.00	37.15	2	5,672	0.04%
2024/03/20	2	36.45	0	0.00	36.40	2	6,326	0.03%
2024/03/19	2	36.50	4.7	36.45	36.30	-2.7	6,232	-0.04%
2024/03/18	0	0.00	1	35.90	35.90	-1	6,169	-0.02%
2024/03/15	1	36.30	0	0.00	36.30	1	6,167	0.02%
2024/03/14	0	0.00	4	36.35	36.30	-4	6,131	-0.07%
2024/03/13	0	0.00	10	35.68	35.70	-10	6,124	-0.16%
2024/03/12	0	0.00	4.2	36.07	36.20	-4.2	6,083	-0.07%
2024/03/11	1	35.50	0	0.00	35.60	1	6,087	0.02%
2024/03/08	4.5	35.53	1.3	35.67	35.45	3.2	6,111	0.05%
2024/03/07	1.2	35.67	6	35.80	35.85	-4.9	6,149	-0.08%
2024/03/06	0	0.00	1	36.30	36.05	-1	6,233	-0.02%
2024/03/05	6	35.95	4	35.90	36.00	2	6,241	0.03%
2024/03/04	0	0.00	2	35.85	35.85	-2	6,250	-0.03%
2024/03/01	0.1	36.00	3	36.10	36.05	-2.9	6,279	-0.05%
2024/02/29	0	0.00	1	35.85	35.90	-1	6,305	-0.02%
2024/02/27	1.6	35.96	2	35.75	35.80	-0.4	6,304	-0.01%
2024/02/26	1	36.30	0	0.00	36.15	1	6,298	0.02%
2024/02/23	1	36.40	0	0.00	36.20	1	6,355	0.02%
2024/02/22	0	0.00	1	36.35	36.45	-1	6,445	-0.02%
2024/02/21	2	36.40	2	36.30	36.30	0	6,463	0.00%
2024/02/20	1	36.55	0	0.00	36.40	1	6,548	0.02%
2024/02/19	1	36.60	0	0.00	36.75	1	6,756	0.01%
2024/02/16	1.3	36.25	0	0.00	36.30	1.3	6,801	0.02%
2024/02/15	0	0.00	36	35.95	36.20	-36	6,797	-0.53%
2024/02/05	1.1	36.41	0	36.55	36.35	1.1	6,770	0.02%
2024/02/01	1	36.90	0	0.00	37.00	1	6,764	0.01%
2024/01/29	0.5	37.35	0	0.00	37.40	0.5	6,774	0.01%
2024/01/26	0	0.00	0	37.20	37.30	0	6,815	0.00%
2024/01/24	0	0.00	0.4	37.40	37.25	-0.4	6,855	-0.01%
2024/01/22	0	0.00	1.2	36.71	36.70	-1.2	6,892	-0.02%
2024/01/19	3	36.53	0	0.00	36.60	3	6,889	0.04%
2024/01/18	3	36.63	0	0.00	36.60	3	6,886	0.04%
2024/01/17	1	36.75	0	0.00	36.50	1	6,886	0.01%
2024/01/15	6	37.40	0	0.00	37.40	6	6,745	0.09%
2024/01/12	0	0.00	1	37.45	37.50	-1	6,772	-0.01%
2024/01/11	0.3	37.40	1	37.30	37.40	-0.8	6,788	-0.01%
2024/01/10	2	37.55	0	37.55	37.50	2	6,933	0.03%
2024/01/09	2	38.53	0	0.00	38.30	2	6,862	0.03%
2024/01/05	1	39.00	0.2	39.00	39.00	0.8	6,857	0.01%
2024/01/04	40	38.95	0	0.00	39.10	40	6,870	0.58%
2024/01/03	0	0.00	1	39.40	39.25	-1	6,890	-0.01%
2024/01/02	1.3	39.51	7.4	39.66	39.65	-6.1	6,866	-0.09%
2023/12/29	1	39.30	10	39.53	39.60	-9	6,809	-0.13%
2023/12/27	2	39.30	0	0.00	39.35	2	6,814	0.03%
2023/12/26	3	39.50	5	39.60	39.50	-2	6,754	-0.03%
2023/12/25	7	39.99	7.2	39.90	39.45	-0.2	6,760	0.00%
2023/12/22	9	39.59	21	39.22	39.20	-12	6,693	-0.18%
2023/12/21	1	39.35	5	39.55	39.35	-4	6,577	-0.06%
2023/12/20	0	0.00	1	39.80	39.70	-1	6,433	-0.02%
2023/12/19	1	39.25	0	0.00	39.70	1	6,198	0.02%
2023/12/18	53	40.37	39.2	39.84	39.75	13.8	5,956	0.23%
2023/12/15	82.2	39.98	85.7	40.01	39.55	-3.5	5,561	-0.06%
2023/12/14	2	38.30	2	38.38	38.20	0	4,839	0.00%
2023/12/13	3	38.15	8	38.05	38.00	-5	5,071	-0.10%
2023/12/12	0	0.00	0.1	38.40	38.35	-0.1	5,345	0.00%
2023/12/11	0.5	38.50	0	0.00	38.40	0.5	5,332	0.01%
2023/12/08	5	38.60	3.2	38.24	38.40	1.8	5,310	0.03%
2023/12/07	1	39.00	0	0.00	38.80	1	5,187	0.02%
2023/12/06	7	39.24	0	0.00	39.15	7	5,176	0.14%
2023/12/05	0	0.00	2	39.05	38.95	-2	5,154	-0.04%
2023/12/04	3.6	38.99	7	39.06	39.25	-3.4	5,231	-0.06%
2023/12/01	5	38.85	0	0.00	38.85	5	5,216	0.10%
2023/11/29	2	38.48	0	0.00	38.50	2	5,235	0.04%
2023/11/28	4	38.64	0	0.00	38.65	4	5,256	0.08%
2023/11/27	1.1	38.14	0	0.00	38.10	1.1	5,263	0.02%
2023/11/22	8	38.60	8	38.50	38.60	0	5,234	0.00%
2023/11/21	16.5	38.48	10	38.30	38.50	6.5	5,185	0.13%
2023/11/20	0	0.00	6	38.00	38.05	-6	5,091	-0.12%
2023/11/16	10	37.88	9	38.04	38.15	1	5,020	0.02%
2023/11/14	2	36.35	0	0.00	36.50	2	4,922	0.04%
2023/11/13	0	0.00	0	36.85	36.60	0	4,976	0.00%
2023/11/10	2	37.00	2	37.10	37.00	0	5,138	0.00%
2023/11/09	0	0.00	4	37.51	37.30	-4	5,274	-0.08%
2023/11/07	3	37.15	0	0.00	37.30	3	5,589	0.05%
2023/11/06	0.1	37.30	29	37.29	37.15	-28.9	5,629	-0.51%
2023/11/03	0	0.00	10	37.38	37.30	-10	5,708	-0.18%
2023/11/02	2	37.00	2	36.95	36.95	0	5,721	0.00%
2023/11/01	1	36.65	0	0.00	36.65	1	5,768	0.02%
2023/10/30	0	0.00	0.2	36.80	37.10	-0.2	6,064	0.00%
2023/10/26	6	36.85	0	0.00	36.50	6	6,374	0.09%
2023/10/25	0	0.00	1	36.80	36.90	-1	7,181	-0.01%
2023/10/20	2	36.20	0	0.00	36.15	2	8,419	0.02%
2023/10/19	2	36.80	0	0.00	36.80	2	8,595	0.02%
2023/10/17	0	0.00	1	37.35	37.20	-1	9,190	-0.01%
2023/10/16	0.1	37.35	0	0.00	37.35	0.1	9,295	0.00%
2023/10/13	0	0.00	2.2	37.48	37.50	-2.2	9,418	-0.02%
2023/10/11	0	0.00	2	37.38	37.35	-2	9,524	-0.02%
2023/10/06	0.1	36.60	0	0.00	36.75	0.1	9,518	0.00%
2023/10/05	0	0.00	0	36.75	36.65	0	9,569	0.00%
2023/10/04	0.1	36.20	0	0.00	36.45	0.1	9,591	0.00%
2023/10/03	1.2	36.38	0	0.00	36.15	1.2	9,588	0.01%
2023/10/02	1	36.60	0	0.00	36.65	1	9,602	0.01%
2023/09/28	3	36.98	1	36.85	36.85	2	9,642	0.02%
2023/09/27	1	36.95	1	37.10	36.95	0	9,641	0.00%
2023/09/25	0	0.00	2	38.00	38.00	-2	9,676	-0.02%
2023/09/22	2	37.93	0	0.00	38.15	2	9,667	0.02%
2023/09/21	2	38.25	0	0.00	37.95	2	9,652	0.02%
2023/09/20	10	38.47	14	38.58	38.40	-4	9,623	-0.04%
2023/09/19	1.2	38.59	4	38.65	38.40	-2.8	9,625	-0.03%
2023/09/18	11	38.78	5.5	38.85	38.70	5.5	9,616	0.06%
2023/09/15	3	38.07	3	37.25	38.50	0	9,394	0.00%
2023/09/14	0.1	36.70	0	0.00	36.75	0.1	9,158	0.00%
2023/09/07	5.2	35.90	0	0.00	35.75	5.2	9,781	0.05%
2023/09/06	1	36.45	0	0.00	36.45	1	9,722	0.01%
2023/09/05	6.9	37.16	5	37.00	37.25	1.9	9,727	0.02%
2023/09/04	0.1	36.95	7.2	36.78	37.20	-7.1	9,828	-0.07%
2023/09/01	2	36.53	0	0.00	36.50	2	9,728	0.02%
2023/08/31	1	36.45	1	36.65	36.30	0	9,783	0.00%
2023/08/29	3	35.70	0	0.00	35.75	3	10,067	0.03%
2023/08/28	2	35.85	0	0.00	35.90	2	10,061	0.02%
2023/08/25	1	36.15	0	0.00	35.90	1	10,129	0.01%
2023/08/23	4	35.90	0	0.00	35.95	4	10,120	0.04%
2023/08/22	3	35.93	0	0.00	35.90	3	10,143	0.03%
2023/08/21	2	36.45	0.3	36.55	36.30	1.7	10,124	0.02%
2023/08/18	2	36.95	0	0.00	37.00	2	10,110	0.02%
2023/08/17	6.3	36.38	0	0.00	36.45	6.3	10,050	0.06%
2023/08/16	3.3	36.05	0	0.00	36.30	3.3	10,040	0.03%
2023/08/15	14	37.04	2	37.60	37.00	12	9,926	0.12%
2023/08/14	6	37.83	4	37.48	37.75	2	9,799	0.02%
2023/08/11	14	39.17	41	39.41	39.45	-27	9,620	-0.28%
2023/08/10	5	39.56	0	0.00	39.80	5	9,544	0.05%
2023/08/09	1	40.15	1	39.90	40.05	0	9,515	0.00%
2023/08/08	0	0.00	28	40.23	40.40	-28	9,482	-0.30%
2023/08/07	4	40.04	0	0.00	40.50	4	9,485	0.04%
2023/08/04	0	0.00	42.5	40.34	40.45	-42.5	9,448	-0.45%
2023/08/02	6	40.14	0.5	40.30	40.15	5.5	9,483	0.06%
2023/08/01	2.1	39.41	0	0.00	39.40	2.1	9,383	0.02%
2023/07/31	8	39.29	3	39.38	39.50	5	9,346	0.05%
2023/07/28	12.2	39.98	1	39.90	39.95	11.2	9,096	0.12%
2023/07/27	23	49.67	21	49.47	49.90	2	8,302	0.02%
2023/07/26	11	49.00	6	49.00	48.90	5	7,702	0.06%
2023/07/25	3	48.97	0	0.00	48.95	3	7,395	0.04%
2023/07/24	3	48.80	2	48.25	48.80	1	7,187	0.01%
2023/07/21	41	49.28	3.5	49.19	48.70	37.5	7,075	0.53%
2023/07/20	1.5	48.98	12.1	49.23	49.45	-10.6	6,883	-0.15%
2023/07/19	0.2	47.80	1	47.80	47.80	-0.8	6,469	-0.01%
2023/07/18	3.2	47.56	1	47.70	47.95	2.2	6,483	0.03%
2023/07/17	2	47.95	1	47.90	48.00	1	6,400	0.02%
2023/07/14	2	47.95	0	0.00	47.75	2	6,419	0.03%
2023/07/13	1	47.35	0	0.00	47.45	1	6,444	0.02%
2023/07/12	2	47.00	2	46.95	47.00	0	6,470	0.00%
2023/07/10	4	47.30	0.1	47.20	47.10	4	6,561	0.06%
2023/07/07	3	47.08	7.1	47.10	47.15	-4.1	6,701	-0.06%
2023/07/06	1	47.80	0	0.00	47.50	1	6,724	0.01%
2023/07/05	2	48.10	2	48.20	48.05	0	6,681	0.00%
2023/07/04	0	0.00	2	48.15	48.20	-2	6,685	-0.03%
2023/06/29	0	0.00	0	47.50	47.35	0	6,857	0.00%
2023/06/28	0	0.00	51	47.50	47.55	-51	6,852	-0.74%
2023/06/27	4	47.75	1	48.00	47.45	3	6,872	0.04%
2023/06/26	2	47.60	0	0.00	47.60	2	6,845	0.03%
2023/06/21	0	47.30	0.3	47.35	47.30	-0.3	6,845	0.00%
2023/06/20	1	47.15	0	0.00	47.50	1	6,847	0.01%
2023/06/19	7	48.26	4	48.39	47.90	3	6,836	0.04%
2023/06/16	5	48.41	2	48.53	48.35	3	6,840	0.04%
2023/06/15	9	47.76	11	47.66	47.95	-2	6,728	-0.03%
2023/06/14	0	0.00	1	46.95	47.00	-1	6,682	-0.01%
2023/06/13	2	46.30	2	46.25	46.40	0	6,970	0.00%
2023/06/09	3	47.22	1	47.40	47.40	2	8,323	0.02%
2023/06/08	3	47.23	0	0.00	47.25	3	8,588	0.03%
2023/06/07	13	47.03	0	0.00	47.00	13	8,554	0.15%
2023/06/05	5	47.08	36	46.97	46.90	-31	8,690	-0.36%
2023/06/02	11	45.70	1	45.70	45.70	10	8,633	0.12%
2023/06/01	11	45.35	1	45.20	45.45	10	8,797	0.11%
2023/05/31	3	45.30	1.1	45.40	45.10	1.9	8,817	0.02%
2023/05/29	2	45.15	0	0.00	45.25	2	8,852	0.02%
2023/05/26	2	44.98	0	0.00	44.95	2	8,870	0.02%
2023/05/25	2	45.20	4	45.45	45.20	-2	8,903	-0.02%
2023/05/24	0	0.00	20	45.50	45.60	-20	8,931	-0.22%
2023/05/23	4	45.60	10.1	45.62	45.40	-6.1	8,963	-0.07%
2023/05/22	0	0.00	3	45.45	45.50	-3	8,960	-0.03%
2023/05/19	1	45.10	2	45.13	45.10	-1	9,005	-0.01%
2023/05/16	0	0.00	2	44.55	44.70	-2	9,368	-0.02%
2023/05/15	1	44.00	1	43.70	44.05	0	9,356	0.00%
2023/05/12	1	44.15	6	44.18	43.90	-5	9,421	-0.05%
2023/05/11	1	44.15	6	44.18	44.35	-5	9,425	-0.05%
2023/05/09	5	44.62	0	0.00	44.45	5	9,511	0.05%
2023/05/08	0	0.00	11	45.50	45.45	-11	9,438	-0.12%
2023/05/05	0	0.00	3	44.93	45.00	-3	9,411	-0.03%
2023/05/04	0	0.00	5	44.75	44.70	-5	9,540	-0.05%
2023/05/02	0	0.00	7	44.70	44.85	-7	9,999	-0.07%
2023/04/28	0	0.00	5	44.36	44.45	-5	10,123	-0.05%
2023/04/27	0	0.00	1	43.90	43.85	-1	10,157	-0.01%
2023/04/26	3	43.12	0	0.00	43.25	3	10,176	0.03%
2023/04/25	2	43.55	0	0.00	43.40	2	10,141	0.02%
2023/04/24	2	44.08	0	0.00	44.05	2	10,117	0.02%
2023/04/21	2	44.50	0	0.00	44.20	2	10,201	0.02%
2023/04/20	12	44.93	0.4	45.15	44.85	11.6	10,184	0.11%
2023/04/19	8	45.06	2	45.05	45.05	6	10,215	0.06%
2023/04/18	2	45.48	0	0.00	45.35	2	10,145	0.02%
2023/04/17	5	45.62	2	45.73	45.70	3	10,104	0.03%
2023/04/14	1	45.40	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	1	45.60	45.45	-1	10,047	-0.01%
2023/04/12	0	0.00	0.2	45.55	45.30	-0.2	10,044	0.00%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/06	54	44.90	0	0.00	44.85	54	10,057	0.54%
2023/03/31	2	45.58	2	45.65	45.50	0	10,114	0.00%
2023/03/30	0	0.00	1	45.60	45.60	-1	10,624	-0.01%
2023/03/29	1	45.35	1	45.55	45.40	0	11,252	0.00%
2023/03/28	3	45.33	0	0.00	45.35	3	11,750	0.03%
2023/03/27	1.1	45.48	1	45.75	45.50	0.1	12,350	0.00%
2023/03/24	1	45.15	0	0.00	45.15	1	12,834	0.01%
2023/03/23	1	45.45	7	45.34	45.25	-6	13,167	-0.05%
2023/03/22	6	45.49	0	0.00	45.50	6	13,439	0.04%
2023/03/21	3	45.32	20	45.55	45.30	-17	13,955	-0.12%
2023/03/20	0	0.00	1	45.30	45.20	-1	14,144	-0.01%
2023/03/17	7	45.00	25	45.20	45.45	-18	14,211	-0.13%
2023/03/16	38	44.78	8	44.81	44.50	30	14,219	0.21%
2023/03/15	13	46.27	1	46.90	45.80	12	14,140	0.08%
2023/03/14	283.5	47.19	273.5	46.91	46.55	10	14,124	0.07%	大買/大賣/
2023/03/13	0	0.00	4	44.93	45.35	-4	13,791	-0.03%
2023/03/10	0	0.00	9	44.40	44.40	-9	13,477	-0.07%
2023/03/09	2.3	44.65	0	0.00	44.70	2.3	13,485	0.02%
2023/03/08	0	0.00	4	45.03	45.10	-4	13,415	-0.03%
2023/03/07	0	0.00	5	44.85	45.00	-5	13,319	-0.04%
2023/03/06	0	0.00	10	44.46	44.50	-10	13,125	-0.08%
2023/03/03	0	0.00	8	43.45	43.60	-8	12,992	-0.06%
2023/03/02	8	43.30	0	0.00	43.40	8	13,007	0.06%
2023/02/23	0	0.00	1	43.50	43.60	-1	13,118	-0.01%
2023/02/22	1	43.10	3	43.00	43.20	-2	13,291	-0.02%
2023/02/20	2	43.25	1	43.40	43.50	1	13,750	0.01%
2023/02/17	1	42.75	0	0.00	42.80	1	14,206	0.01%
2023/02/16	1	43.15	1	43.10	43.10	0	14,818	0.00%
2023/02/15	9	43.31	0	0.00	42.90	9	14,935	0.06%
2023/02/14	1	44.10	0	0.00	43.95	1	14,645	0.01%
2023/02/13	1	43.80	2.1	44.05	44.15	-1.1	14,664	-0.01%
2023/02/10	0	0.00	25	44.06	43.80	-25	14,750	-0.17%
2023/02/09	5	44.45	0	0.00	44.40	5	14,925	0.03%
2023/02/08	0.9	44.30	1	44.20	44.20	-0.1	14,944	0.00%
2023/02/07	21	44.05	0	0.00	44.35	21	14,906	0.14%
2023/02/06	1	43.90	0	0.00	43.95	1	14,902	0.01%
2023/02/03	7	44.26	0	0.00	44.20	7	14,902	0.05%
2023/02/02	0	0.00	6	44.89	44.95	-6	14,847	-0.04%
2023/02/01	4	44.76	3.5	44.81	44.90	0.5	14,751	0.00%
2023/01/31	1.2	44.53	2	44.70	44.80	-0.8	14,533	-0.01%
2023/01/30	0	0.00	1	44.25	44.30	-1	14,397	-0.01%
2023/01/17	1.5	43.25	5	43.41	43.50	-3.5	14,281	-0.02%
2023/01/16	2	43.10	0	0.00	43.00	2	14,298	0.01%
2023/01/13	0	43.00	3	43.00	43.00	-3	14,313	-0.02%
2023/01/12	1	43.45	26	43.46	43.40	-25	14,410	-0.17%
2023/01/11	3	43.50	7	43.38	43.20	-4	14,393	-0.03%
2023/01/10	5	42.94	1	42.95	42.90	4	14,346	0.03%
2023/01/05	0	0.00	3	42.60	42.25	-3	14,714	-0.02%
2022/12/30	3	42.10	7	42.13	42.40	-4	14,786	-0.03%
2022/12/29	7	41.16	0	0.00	41.35	7	14,795	0.05%
2022/12/28	0	0.00	10	42.03	41.65	-10	14,922	-0.07%
2022/12/26	8	42.65	1.5	42.55	42.10	6.5	15,103	0.04%
2022/12/23	1.6	43.00	0	0.00	43.15	1.6	15,177	0.01%
2022/12/22	7	42.89	102	42.95	44.00	-95	15,033	-0.63%	大賣/
2022/12/21	64	42.99	53	42.90	43.00	11	14,606	0.08%
2022/12/20	13.5	42.20	8	41.35	41.50	5.5	14,020	0.04%
2022/12/19	2.5	42.12	10	42.10	42.00	-7.5	13,648	-0.05%
2022/12/16	7	44.07	1	43.85	43.55	6	13,086	0.05%
2022/12/15	74	44.98	94	44.86	44.75	-20	12,606	-0.16%
2022/12/14	13	43.63	16.2	44.03	44.20	-3.2	12,315	-0.03%
2022/12/13	39	43.74	55	43.99	43.60	-16	12,024	-0.13%
2022/12/12	4	41.93	1	42.10	42.45	3	11,484	0.03%
2022/12/09	5	43.25	5	43.20	43.15	0	11,255	0.00%
2022/12/08	1	42.90	2	43.20	43.20	-1	11,166	-0.01%
2022/12/07	23	43.34	10	43.10	43.10	13	11,063	0.12%
2022/12/06	11	43.43	8	43.00	42.80	3	10,897	0.03%
2022/12/05	9	42.91	33	43.02	43.30	-24	10,634	-0.23%
2022/12/02	0.4	40.50	0	0.00	40.50	0.4	9,993	0.00%
2022/12/01	3.4	40.82	0.7	40.65	40.50	2.7	10,017	0.03%
2022/11/30	0.4	40.30	12	40.29	40.25	-11.6	9,943	-0.12%
2022/11/29	1	39.65	3	39.55	40.15	-2	9,927	-0.02%
2022/11/28	5	39.75	5	39.55	39.55	0	9,958	0.00%
2022/11/25	2	40.35	2	40.35	40.00	0	10,050	0.00%
2022/11/24	4	39.95	9	40.02	40.05	-5	10,023	-0.05%
2022/11/23	4	39.98	0	0.00	39.85	4	10,015	0.04%
2022/11/22	1	39.70	0	0.00	39.80	1	10,063	0.01%
2022/11/21	0	0.00	2	39.90	40.15	-2	10,088	-0.02%
2022/11/18	40.5	40.13	86	40.37	39.90	-45.5	10,079	-0.45%
2022/11/17	8	40.99	10	41.10	41.10	-2	9,984	-0.02%
2022/11/16	36	41.17	33	40.93	40.85	3	9,873	0.03%
2022/11/15	273	41.42	239.1	41.55	41.30	33.9	9,570	0.35%	大買/大賣/
2022/11/14	38	40.49	32.5	40.65	40.80	5.5	9,242	0.06%
2022/11/11	16	39.80	0	0.00	39.25	16	9,020	0.18%
2022/11/08	0.3	39.40	2	39.55	39.45	-1.7	9,820	-0.02%
2022/11/07	0	0.00	10	39.29	39.40	-10	10,501	-0.10%
2022/11/04	2	37.43	0	0.00	37.45	2	10,317	0.02%
2022/11/03	4	37.63	0	0.00	37.70	4	10,263	0.04%
2022/11/02	0	0.00	2.3	38.21	38.05	-2.3	10,278	-0.02%
2022/11/01	2	37.80	5	37.40	37.60	-3	10,259	-0.03%
2022/10/31	2	37.60	1	37.70	37.75	1	10,240	0.01%
2022/10/28	1	37.85	0	0.00	37.80	1	10,252	0.01%
2022/10/27	0.8	38.85	0	0.00	38.85	0.8	10,283	0.01%
2022/10/26	4	38.38	2	38.20	38.15	2	10,434	0.02%
2022/10/21	0	0.00	41	38.69	38.45	-41	10,610	-0.39%
2022/10/20	2	37.35	0	0.00	38.65	2	10,581	0.02%
2022/10/19	2	38.38	0	0.00	38.15	2	10,544	0.02%
2022/10/18	0	0.00	10	39.21	38.90	-10	10,689	-0.09%
2022/10/17	11.1	38.53	0	0.00	39.10	11.1	10,730	0.10%
2022/10/14	4	39.25	6	39.10	39.10	-2	10,733	-0.02%
2022/10/13	67	37.80	14	38.30	37.20	53	10,777	0.49%
2022/10/11	2.1	38.58	3	38.10	38.45	-0.9	10,944	-0.01%
2022/10/07	1	39.30	10.3	39.20	39.20	-9.3	10,890	-0.09%
2022/10/06	13.7	38.88	1	39.10	39.20	12.7	10,921	0.12%
2022/10/05	19	39.51	27	39.25	39.20	-8	10,898	-0.07%
2022/10/04	3	38.63	28.3	39.15	39.30	-25.3	10,783	-0.23%
2022/10/03	5	38.30	11	37.86	38.10	-6	10,661	-0.06%
2022/09/30	18	36.60	16.4	37.67	37.80	1.6	10,679	0.01%
2022/09/29	0	0.00	0.7	36.00	35.90	-0.7	10,539	-0.01%
2022/09/28	15	35.57	7	35.59	35.25	8	10,558	0.08%
2022/09/27	13	37.01	6	36.61	37.10	7	10,453	0.07%
2022/09/26	15.6	37.73	14	37.53	37.20	1.6	10,454	0.02%
2022/09/23	1	39.25	1	39.00	39.00	0	10,523	0.00%
2022/09/21	14.2	38.93	0	0.00	38.85	14.2	10,574	0.13%
2022/09/16	0	0.00	0	39.40	39.00	0	10,671	0.00%
2022/09/15	1	39.80	0.9	39.90	39.60	0.1	10,794	0.00%
2022/09/14	7	39.60	0	0.00	39.55	7	10,933	0.06%
2022/09/13	1.1	39.93	31	40.00	40.00	-29.9	11,066	-0.27%
2022/09/12	3	39.82	0	0.00	39.85	3	11,356	0.03%
2022/09/08	10	39.00	3	38.90	39.10	7	11,407	0.06%
2022/09/07	10.4	37.41	0	0.00	37.50	10.4	11,508	0.09%
2022/09/05	1.1	38.15	1	38.20	37.85	0.1	11,855	0.00%
2022/09/02	20	38.10	12	38.05	38.05	8	12,013	0.07%
2022/09/01	1	38.90	0	0.00	38.65	1	11,982	0.01%
2022/08/30	1	39.35	1	39.60	39.70	0	11,907	0.00%
2022/08/29	0	0.00	4.4	39.14	39.40	-4.4	11,903	-0.04%
2022/08/26	1	40.70	21	40.55	40.45	-20	11,929	-0.17%
2022/08/25	9	40.49	9	40.23	40.35	0	11,897	0.00%
2022/08/24	19	40.19	18	40.36	40.15	1	11,867	0.01%
2022/08/23	3	39.72	3	39.78	39.85	0	11,826	0.00%
2022/08/22	2	40.15	3	40.17	40.15	-1	11,853	-0.01%
2022/08/19	0	0.00	1	40.60	40.65	-1	11,942	-0.01%
2022/08/18	17	40.64	3.7	40.69	40.65	13.3	11,930	0.11%
2022/08/17	28.4	40.04	15	39.75	39.55	13.4	11,527	0.12%
2022/08/16	41.4	39.31	37	39.33	39.20	4.4	11,415	0.04%
2022/08/15	34	39.66	51.5	39.69	39.90	-17.5	11,331	-0.15%
2022/08/12	80	38.20	68	38.80	39.15	12	10,931	0.11%
2022/08/11	2	35.75	0	0.00	35.70	2	10,485	0.02%
2022/08/10	0	0.00	1	35.60	35.20	-1	10,598	-0.01%
2022/08/09	2	35.08	0	0.00	35.15	2	10,671	0.02%
2022/08/08	0	0.00	4.1	35.11	35.40	-4.1	10,751	-0.04%
2022/08/05	8	34.59	6	34.50	34.90	2	10,838	0.02%
2022/08/04	0	0.00	1	34.05	34.35	-1	11,011	-0.01%
2022/08/03	2	34.73	1	34.45	34.50	1	11,353	0.01%
2022/08/02	24	35.06	18	35.59	35.10	6	11,533	0.05%
2022/08/01	5	36.14	3	36.18	36.20	2	11,541	0.02%
2022/07/29	1.3	34.81	5	34.65	34.90	-3.7	11,473	-0.03%
2022/07/28	1	35.25	0	0.00	34.90	1	11,664	0.01%
2022/07/27	1	34.90	1	35.00	35.40	0	11,856	0.00%
2022/07/26	4	35.65	4	35.20	35.10	0	12,006	0.00%
2022/07/25	8	35.97	1.3	35.66	36.00	6.7	12,154	0.06%
2022/07/21	1	34.75	8	35.01	35.05	-7	12,496	-0.06%
2022/07/19	2	35.93	5	36.34	36.05	-3	13,222	-0.02%
2022/07/18	0	0.00	1	34.30	35.10	-1	13,270	-0.01%
2022/07/15	1	33.95	0	0.00	33.95	1	13,581	0.01%
2022/07/13	1	34.15	0	0.00	33.80	1	14,450	0.01%
2022/07/12	3	34.03	5	33.95	33.80	-2	15,070	-0.01%
2022/07/08	3	34.77	52	34.83	35.20	-49	17,518	-0.28%
2022/07/07	0	0.00	4	33.41	34.15	-4	17,960	-0.02%
2022/07/06	32	33.37	0	0.00	33.20	32	18,262	0.18%
2022/07/05	1	33.80	7	33.96	34.30	-6	18,742	-0.03%
2022/07/04	0	0.00	10	33.35	33.40	-10	19,064	-0.05%
2022/07/01	12	33.23	2.3	33.15	33.10	9.7	19,182	0.05%
2022/06/30	0	0.00	16	34.46	33.85	-16	19,088	-0.08%
2022/06/29	0	35.35	0	0.00	35.25	0	19,044	0.00%
2022/06/28	3	35.43	1	35.20	35.55	2	19,123	0.01%
2022/06/24	0	35.20	0	0.00	35.00	0	19,434	0.00%
2022/06/23	10	35.00	6	34.93	34.90	4	19,826	0.02%
2022/06/22	12.1	35.98	19	35.75	35.30	-7	19,939	-0.03%
2022/06/21	1	37.10	5	36.81	37.10	-4	20,052	-0.02%
2022/06/20	42	36.56	6	36.48	35.40	36	20,063	0.18%
2022/06/17	3	38.02	4	38.11	38.05	-1	20,080	0.00%
2022/06/16	5	39.36	7	39.53	38.55	-2	20,302	-0.01%
2022/06/15	1	39.95	34	40.53	40.05	-33	20,177	-0.16%
2022/06/14	35	40.11	9	40.14	40.10	26	20,186	0.13%
2022/06/13	18	41.70	0	0.00	41.55	18	20,189	0.09%
2022/06/10	4	42.99	24	43.00	43.05	-20	20,320	-0.10%
2022/06/09	3	43.48	2	43.45	43.50	1	20,501	0.00%
2022/06/08	0.3	43.95	10	44.10	43.65	-9.7	20,746	-0.05%
2022/06/07	2	43.50	5	43.45	43.60	-3	21,127	-0.01%
2022/06/06	1	43.25	3	43.40	43.50	-2	21,937	-0.01%
2022/06/02	2	43.23	1	43.05	43.05	1	23,276	0.00%
2022/06/01	1	43.25	1	43.55	43.50	0	24,187	0.00%
2022/05/31	1	43.45	0	0.00	43.40	1	24,685	0.00%
2022/05/30	2	43.98	3	43.97	43.95	-1	25,052	0.00%
2022/05/27	4	43.24	6	43.18	43.30	-2	25,972	-0.01%
2022/05/26	10.5	43.38	3	43.27	43.10	7.5	27,434	0.03%
2022/05/25	2	43.78	0	0.00	44.00	2	28,106	0.01%
2022/05/24	6.1	44.68	26	44.33	44.10	-19.9	28,713	-0.07%
2022/05/23	16	44.52	16	44.42	44.75	0	29,280	0.00%
2022/05/20	10.1	44.07	3	43.77	44.00	7.1	30,567	0.02%
2022/05/19	9	42.74	5	42.69	42.80	4	32,307	0.01%
2022/05/18	10	44.40	4	44.35	44.35	6	32,193	0.02%
2022/05/17	3	43.78	0	0.00	43.40	3	32,340	0.01%
2022/05/16	2	43.60	1	44.60	43.40	1	32,550	0.00%
2022/05/13	2	43.78	2	43.85	44.05	0	32,778	0.00%
2022/05/12	2	43.75	3	44.05	43.20	-1	32,971	0.00%
2022/05/11	7	44.47	1.3	44.53	44.20	5.7	33,247	0.02%
2022/05/10	7	42.10	12	42.03	43.25	-5	33,356	-0.01%
2022/05/09	18	43.98	11	44.01	43.70	7	33,675	0.02%
2022/05/06	27	44.79	20	44.61	45.00	7	33,997	0.02%
2022/05/05	42	45.52	21	45.70	45.90	21	34,340	0.06%
2022/05/04	7	44.56	5	44.35	44.25	2	34,184	0.01%
2022/05/03	4	43.90	3	44.60	44.80	1	34,135	0.00%
2022/04/29	6	44.52	5	44.89	44.40	1	34,173	0.00%
2022/04/28	11.1	44.63	6	44.85	44.40	5.1	34,662	0.01%
2022/04/27	10.1	44.42	21	44.62	44.40	-10.9	34,657	-0.03%
2022/04/26	49.1	46.98	14.1	46.26	46.20	35	34,331	0.10%
2022/04/25	45.2	48.80	28	48.94	48.50	17.2	33,674	0.05%
2022/04/22	20	50.24	12	50.48	50.20	8	33,346	0.02%
2022/04/21	22.4	51.18	11	50.86	50.60	11.4	33,109	0.03%
2022/04/20	46.5	52.31	4	53.15	52.20	42.5	32,891	0.13%
2022/04/19	6	53.07	7	53.81	53.90	-1	32,581	0.00%
2022/04/18	31.2	54.32	33.2	55.28	53.00	-2	32,184	-0.01%
2022/04/15	58.4	55.47	76	55.44	55.00	-17.6	31,634	-0.06%
2022/04/14	30	54.09	37	54.27	54.00	-7	30,359	-0.02%
2022/04/13	24	52.55	42.2	52.48	53.00	-18.2	29,278	-0.06%
2022/04/12	15	51.78	27	51.70	51.70	-12	28,859	-0.04%
2022/04/11	23	51.29	12	51.58	51.70	11	28,640	0.04%
2022/04/08	14	49.73	25	50.32	51.00	-11	28,184	-0.04%
2022/04/07	2	49.10	5.7	48.80	48.75	-3.7	27,881	-0.01%
2022/04/01	0	0.00	1	49.20	49.50	-1	27,704	0.00%
2022/03/31	1	49.20	5	49.22	49.00	-4	27,783	-0.01%
2022/03/30	5	48.73	9	48.74	49.35	-4	27,849	-0.01%
2022/03/29	6	49.17	5	49.02	49.00	1	27,771	0.00%
2022/03/28	18.4	49.82	13	50.20	49.95	5.4	27,694	0.02%
2022/03/25	15	51.67	12	52.13	52.20	3	27,615	0.01%
2022/03/24	9	51.62	7	51.84	51.70	2	27,879	0.01%
2022/03/23	13	51.05	32	50.93	51.20	-19	28,176	-0.07%
2022/03/22	40	51.09	41	50.93	50.90	-1	28,074	0.00%
2022/03/21	14	50.74	25	50.76	50.20	-11	27,802	-0.04%
2022/03/18	1	49.20	2	49.43	49.40	-1	27,719	0.00%
2022/03/17	4	48.93	1	49.15	49.05	3	28,002	0.01%
2022/03/16	9	49.18	3	49.10	48.65	6	28,087	0.02%
2022/03/15	6	48.92	11	48.93	48.40	-5	27,987	-0.02%
2022/03/14	9	49.99	3.1	50.15	50.30	5.9	28,451	0.02%
2022/03/11	3	50.17	10	50.24	49.90	-7	28,866	-0.02%
2022/03/10	27	49.56	22	49.80	49.75	5	28,819	0.02%
2022/03/09	55.2	49.55	119	49.84	49.45	-63.8	28,546	-0.22%	大賣/
2022/03/08	80	52.52	107	51.69	50.10	-27	27,909	-0.10%	大賣/
2022/03/07	56	53.13	29	53.22	52.70	27	26,610	0.10%
2022/03/04	18	53.73	32	53.81	53.30	-14	25,975	-0.05%
2022/03/03	11	53.55	15.3	53.70	53.70	-4.3	25,921	-0.02%
2022/03/02	85	53.84	60	53.66	53.30	25	26,163	0.10%
2022/03/01	146.1	54.69	70	54.05	53.10	76.1	25,806	0.29%	大買/
2022/02/25	35	52.05	27	52.19	52.40	8	25,171	0.03%
2022/02/24	18	50.52	18	51.34	50.00	0	24,996	0.00%
2022/02/23	58	52.62	229	52.45	52.20	-171	24,477	-0.70%	大賣/鉅額交易
2022/02/22	75.7	52.64	78	52.58	51.50	-2.3	24,043	-0.01%
2022/02/21	217	51.92	45	52.83	53.00	172	22,923	0.75%	大買/鉅額交易
2022/02/18	6	49.10	12	49.15	49.35	-6	21,290	-0.03%
2022/02/17	5.1	48.61	8	48.78	48.70	-2.9	21,620	-0.01%
2022/02/16	3.3	48.72	13	48.80	48.60	-9.7	21,735	-0.04%
2022/02/15	6	49.24	17	49.47	48.85	-11	22,306	-0.05%
2022/02/14	9	48.69	2	49.05	49.00	7	23,658	0.03%
2022/02/11	9	49.34	26	49.07	49.00	-17	23,657	-0.07%
2022/02/10	21	49.32	18.5	49.09	49.05	2.5	24,768	0.01%
2022/02/09	35	49.03	40	48.65	48.50	-5	26,164	-0.02%
2022/02/08	6	47.51	17	47.78	48.05	-11	25,747	-0.04%
2022/02/07	7	45.90	7	46.89	47.50	0	25,531	0.00%
2022/01/26	0	0.00	4	44.09	44.10	-4	25,252	-0.02%
2022/01/25	6	44.84	5	44.40	44.20	1	25,659	0.00%
2022/01/24	5	44.59	6	44.52	44.70	-1	26,549	0.00%
2022/01/21	24	45.82	36	45.90	45.55	-12	26,751	-0.04%
2022/01/20	4	44.46	6	44.79	45.45	-2	26,341	-0.01%
2022/01/19	1	43.70	5	43.76	43.70	-4	26,647	-0.02%
2022/01/18	1	44.30	2	44.38	44.35	-1	26,715	0.00%
2022/01/17	3.5	44.05	1	44.20	44.20	2.5	26,777	0.01%
2022/01/14	2	44.28	2	44.30	44.25	0	27,100	0.00%
2022/01/13	3.5	45.08	1	45.30	45.15	2.5	27,489	0.01%
2022/01/12	2	44.75	0	0.00	44.55	2	27,455	0.01%
2022/01/11	10	44.40	2	44.10	44.10	8	27,513	0.03%
2022/01/10	2	44.13	0	0.00	44.05	2	27,959	0.01%
2022/01/07	4	45.03	1	44.60	44.60	3	28,085	0.01%
2022/01/06	1.2	45.11	0	0.00	45.20	1.2	28,276	0.00%
2022/01/05	1	45.35	1.2	45.69	45.05	-0.2	28,627	0.00%
2022/01/04	29.3	45.22	12	45.25	45.30	17.3	28,811	0.06%
2022/01/03	6	45.90	2	45.85	45.80	4	28,948	0.01%
2021/12/30	3	46.20	21	46.15	46.25	-18	29,092	-0.06%
2021/12/29	7	46.41	2	46.33	46.35	5	29,190	0.02%
2021/12/28	1	46.30	3	46.28	46.35	-2	29,352	-0.01%
2021/12/27	5.3	46.35	1	46.15	46.15	4.3	29,712	0.01%
2021/12/24	4.2	46.94	15	46.84	46.80	-10.8	29,868	-0.04%
2021/12/23	5	47.35	1	47.40	47.35	4	29,994	0.01%
2021/12/22	19	47.74	29.4	47.63	47.45	-10.4	30,262	-0.03%
2021/12/21	46	47.76	14	48.00	47.90	32	30,252	0.11%
2021/12/20	19	48.72	18	48.52	48.75	1	30,013	0.00%
2021/12/17	58	48.03	20	47.94	47.65	38	29,641	0.13%
2021/12/16	3	47.20	8	46.85	47.10	-5	29,247	-0.02%
2021/12/15	3	46.92	6	46.84	47.00	-3	29,461	-0.01%
2021/12/14	4	47.25	11	47.05	46.70	-7	29,633	-0.02%
2021/12/13	19	47.93	34	48.11	47.90	-15	29,623	-0.05%
2021/12/10	6.3	47.29	7	47.36	47.00	-0.7	29,509	0.00%
2021/12/09	13	47.60	11	47.71	47.30	2	29,827	0.01%
2021/12/08	43	48.74	37	47.92	47.60	6	30,311	0.02%
2021/12/07	18	47.28	40	47.37	47.95	-22	29,991	-0.07%
2021/12/06	23	46.40	22	46.70	46.20	1	29,525	0.00%
2021/12/03	36	46.70	41	46.56	46.20	-5	29,605	-0.02%
2021/12/02	48	46.09	38.1	46.36	46.30	9.9	29,860	0.03%
2021/12/01	22	46.27	19	46.16	46.20	3	29,959	0.01%
2021/11/30	17	46.06	6	46.48	46.05	11	30,063	0.04%
2021/11/29	7	46.27	5	46.20	46.20	2	30,010	0.01%
2021/11/26	73	47.91	66.3	47.70	47.75	6.8	30,027	0.02%
2021/11/25	27	47.94	25	47.55	47.65	2	29,704	0.01%
2021/11/24	50	46.96	58	46.60	47.05	-8	29,565	-0.03%
2021/11/23	51	45.71	34	45.91	45.65	17	29,073	0.06%
2021/11/22	8	44.43	37	44.18	44.65	-29	29,884	-0.10%
2021/11/19	6	43.85	2	44.05	43.70	4	30,030	0.01%
2021/11/18	33	44.73	68	44.69	44.55	-35	30,294	-0.12%
2021/11/17	15	45.38	7	45.25	45.05	8	30,370	0.03%
2021/11/16	9	46.13	143	46.30	45.45	-134	30,546	-0.44%	大賣/鉅額交易
2021/11/15	25	46.98	144.3	46.87	46.75	-119.3	30,484	-0.39%	大賣/鉅額交易
2021/11/12	39	48.82	74	48.97	48.30	-35	31,117	-0.11%
2021/11/11	112	48.39	185	48.35	49.40	-73	31,100	-0.23%	大買/大賣/
2021/11/10	25	46.72	7	46.76	46.75	18	30,032	0.06%
2021/11/09	412.1	47.42	65.1	47.12	46.90	347	30,377	1.14%	大買/鉅額交易
2021/11/08	28	45.95	48	45.85	46.35	-20	29,604	-0.07%
2021/11/05	6	41.89	6	42.22	42.15	0	28,942	0.00%
2021/11/04	6	41.76	11.4	42.30	42.55	-5.4	29,010	-0.02%
2021/11/03	4	41.49	2	41.53	41.75	2	29,328	0.01%
2021/11/02	6.3	40.70	1.1	41.08	40.30	5.2	29,348	0.02%
2021/11/01	52.7	41.80	19	42.12	41.10	33.7	29,188	0.12%
2021/10/29	14	44.11	11	44.11	44.15	3	28,525	0.01%
2021/10/28	19	44.90	2	45.03	44.95	17	28,490	0.06%
2021/10/27	6	44.99	14	45.04	45.10	-8	28,676	-0.03%
2021/10/26	2	45.50	20	45.31	45.15	-18	28,861	-0.06%
2021/10/25	5	45.30	3	45.55	45.15	2	29,402	0.01%
2021/10/22	9	45.07	2	46.15	45.05	7	30,261	0.02%
2021/10/21	14	46.06	64.3	46.33	46.30	-50.3	30,821	-0.16%
2021/10/20	2	44.55	4	44.53	44.55	-2	31,203	-0.01%
2021/10/19	16	44.54	21	44.50	44.50	-5	31,961	-0.02%
2021/10/18	59	45.34	12	45.12	45.00	47	33,279	0.14%
2021/10/15	9.1	44.95	8	44.89	44.90	1.1	34,479	0.00%
2021/10/14	33	44.83	1	44.90	44.75	32	35,965	0.09%
2021/10/13	0	0.00	2	44.65	44.60	-2	38,464	-0.01%
2021/10/12	0	0.00	8	44.61	44.60	-8	39,356	-0.02%
2021/10/08	4	44.54	11	44.57	44.55	-7	40,508	-0.02%
2021/10/07	0	0.00	5	44.51	44.65	-5	41,538	-0.01%
2021/10/06	3	44.20	4	44.25	44.45	-1	43,305	0.00%
2021/10/05	1	44.35	1	44.70	44.90	0	45,729	0.00%
2021/10/04	1	44.30	12	44.82	44.20	-11	46,599	-0.02%
2021/10/01	10	45.08	7	45.07	45.10	3	47,959	0.01%
2021/09/30	16	45.68	8	45.91	45.85	8	49,915	0.02%
2021/09/29	16	45.23	19	45.03	45.00	-3	51,403	-0.01%
2021/09/28	5	45.05	2	45.00	45.00	3	53,570	0.01%
2021/09/27	18	45.77	3	45.50	45.30	15	57,480	0.03%
2021/09/24	5	45.83	0.2	45.95	45.70	4.8	62,167	0.01%
2021/09/23	4	46.16	1	45.60	45.80	3	69,601	0.00%
2021/09/22	9	45.59	20	45.61	45.75	-11	76,836	-0.01%
2021/09/17	12	48.05	6	47.99	47.75	6	80,788	0.01%
2021/09/16	13	48.64	6	48.77	48.40	7	82,968	0.01%
2021/09/15	11	48.51	1	48.70	48.75	10	83,489	0.01%
2021/09/14	20.3	49.49	3	49.30	49.30	17.3	84,968	0.02%
2021/09/13	34	50.08	20	50.08	50.50	14	86,300	0.02%
2021/09/10	19	49.32	21	49.10	48.75	-2	86,105	0.00%
2021/09/09	6	47.79	0	0.00	47.90	6	86,148	0.01%
2021/09/08	4	48.36	12	47.34	47.05	-8	86,592	-0.01%
2021/09/07	79	49.52	84	49.88	48.35	-5	86,871	-0.01%
2021/09/06	20	49.68	14	49.85	49.20	6	86,924	0.01%
2021/09/03	17	49.37	14	49.17	48.85	3	87,286	0.00%
2021/09/02	11	49.13	7	49.25	48.60	4	87,905	0.00%
2021/09/01	10	50.68	6	50.70	50.20	4	88,583	0.00%
2021/08/31	2	50.35	28	50.57	50.60	-26	88,670	-0.03%
2021/08/30	4	49.94	8	50.19	49.95	-4	89,428	0.00%
2021/08/27	18	48.84	25	49.50	50.20	-7	90,186	-0.01%
2021/08/26	89.1	50.11	104	50.08	49.00	-14.9	90,929	-0.02%	大賣/
2021/08/25	12	47.88	2	47.70	48.10	10	92,275	0.01%
2021/08/24	17	47.87	12	48.02	48.35	5	93,545	0.01%
2021/08/23	8	47.50	7	47.45	47.70	1	96,102	0.00%
2021/08/20	12	46.25	11	46.32	46.00	1	97,374	0.00%
2021/08/19	13	47.43	14	47.22	46.55	-1	98,081	0.00%
2021/08/18	38	46.64	64	46.28	48.55	-26	98,353	-0.03%
2021/08/17	17	48.32	35.4	48.17	47.00	-18.4	97,910	-0.02%
2021/08/16	30	51.88	31	51.40	50.40	-1	97,863	0.00%
2021/08/13	41	52.40	55	52.55	52.30	-14	98,613	-0.01%
2021/08/12	14	52.61	22	52.35	53.50	-8	99,398	-0.01%
2021/08/11	50	51.94	41	52.27	50.90	9	100,420	0.01%
2021/08/10	117	51.49	125	51.10	50.90	-8	99,818	-0.01%	大買/大賣/
2021/08/09	22	51.83	14	51.79	51.50	8	101,040	0.01%
2021/08/06	8	51.04	40	51.37	51.00	-32	102,182	-0.03%
2021/08/05	9	51.17	22.3	51.13	50.90	-13.3	103,966	-0.01%
2021/08/04	10	52.53	13	52.33	52.20	-3	105,230	0.00%
2021/08/03	9	53.28	58	53.19	53.50	-49	108,385	-0.05%
2021/08/02	22	52.58	6	53.07	54.10	16	110,971	0.01%
2021/07/30	164	53.41	462	53.22	52.00	-298	111,955	-0.27%	大買/大賣/鉅額交易
2021/07/29	369	52.68	24.3	52.67	53.60	344.7	113,192	0.30%	大買/鉅額交易
2021/07/28	34	51.87	315	51.63	51.30	-281	114,079	-0.25%	大賣/鉅額交易
2021/07/27	32	52.54	32	52.54	51.60	0	115,128	0.00%
2021/07/26	40.3	53.36	49	53.09	52.80	-8.7	116,132	-0.01%
2021/07/23	69	54.77	81	54.91	55.20	-12	116,839	-0.01%
2021/07/22	101.2	55.03	372	54.12	53.60	-270.8	116,605	-0.23%	大買/大賣/鉅額交易
2021/07/21	180.1	59.17	174.7	57.86	56.50	5.4	116,067	0.00%	大買/大賣/
2021/07/20	232	58.97	79	58.34	58.40	153	115,458	0.13%	大買/鉅額交易
2021/07/19	250	60.11	214.7	60.54	60.00	35.3	115,103	0.03%	大買/大賣/
2021/07/16	51.3	58.24	123	58.22	58.30	-71.7	115,684	-0.06%	大賣/
2021/07/15	159.5	56.12	58	57.01	58.50	101.5	116,177	0.09%	大買/鉅額交易
2021/07/14	61.3	54.87	147	54.79	54.40	-85.8	116,278	-0.07%	大賣/
2021/07/13	129.6	58.29	128	57.87	56.30	1.6	116,504	0.00%	大買/大賣/
2021/07/12	119	59.55	118.1	59.57	59.60	0.9	116,141	0.00%	大買/大賣/
2021/07/09	47	57.55	31	57.21	56.90	16	114,318	0.01%
2021/07/08	93	57.89	82	57.72	58.00	11	115,233	0.01%
2021/07/07	99.5	58.09	129.3	58.02	57.10	-29.8	114,284	-0.03%	大賣/
2021/07/06	130.1	60.63	163	59.93	59.50	-32.9	113,346	-0.03%	大買/大賣/
2021/07/05	475.5	62.30	280.1	60.94	60.50	195.4	112,774	0.17%	大買/大賣/鉅額交易
2021/07/02	193	61.19	177	61.32	59.90	16	112,517	0.01%	大買/大賣/
2021/07/01	268.4	60.39	255	60.44	60.30	13.4	110,796	0.01%	大買/大賣/
2021/06/30	1,018.1	61.08	565	61.31	59.50	453	106,551	0.43%	大買/大賣/鉅額交易
2021/06/29	291.5	56.48	277.1	56.35	57.90	14.4	99,335	0.01%	大買/大賣/
2021/06/28	191.7	51.13	171.9	51.11	52.70	19.8	92,252	0.02%	大買/大賣/
2021/06/25	67	48.59	70	48.84	47.95	-3	88,275	0.00%
2021/06/24	30	47.23	44	46.73	46.50	-14	86,098	-0.02%
2021/06/23	81.1	47.62	57	46.87	45.80	24.1	85,332	0.03%
2021/06/22	26.4	47.09	361	46.82	48.00	-334.6	83,604	-0.40%	大賣/鉅額交易
2021/06/21	315	44.08	5	43.98	43.80	310	81,795	0.38%	大買/鉅額交易
2021/06/18	7.1	45.44	403	45.13	45.50	-396	81,400	-0.49%	大賣/鉅額交易
2021/06/17	5	46.55	7	46.82	45.95	-2	80,959	0.00%
2021/06/16	35	46.71	31	46.70	45.75	4	80,404	0.00%
2021/06/15	4.1	46.08	33	46.19	47.05	-28.9	79,901	-0.04%
2021/06/11	55.1	46.46	97	46.16	45.95	-42	79,516	-0.05%
2021/06/10	29.1	46.05	27	45.81	46.55	2.1	79,163	0.00%
2021/06/09	33	46.27	24	45.99	45.75	9	78,380	0.01%
2021/06/08	42	48.05	34	48.27	47.80	8	77,628	0.01%
2021/06/07	87	47.63	84	47.08	47.60	3	77,228	0.00%
2021/06/04	66	49.10	69	49.35	48.60	-3	76,205	0.00%
2021/06/03	59.1	49.26	64	49.14	48.80	-4.9	75,253	-0.01%
2021/06/02	219.4	49.48	208	49.57	49.05	11.4	74,534	0.02%	大買/大賣/
2021/06/01	131	46.67	176	46.25	47.90	-45	72,757	-0.06%	大買/大賣/
2021/05/31	163.1	47.77	84	47.72	46.00	79.1	72,920	0.11%	大買/
2021/05/28	409	43.94	40	44.69	44.95	369	70,381	0.52%	大買/鉅額交易
2021/05/27	52	41.43	38	41.54	40.90	14	69,091	0.02%
2021/05/26	7	39.79	14	40.03	40.70	-7	68,443	-0.01%
2021/05/25	4	39.80	37	39.76	39.75	-33	67,979	-0.05%
2021/05/24	24	40.46	21	39.46	40.20	3	67,863	0.00%
2021/05/21	89	39.45	85	39.57	40.30	4	67,958	0.01%
2021/05/20	98	39.88	65	39.86	39.50	33	66,983	0.05%
2021/05/19	112	40.75	60	41.01	41.50	52	65,721	0.08%	大買/
2021/05/18	12	37.34	0	0.00	37.75	12	64,142	0.02%
2021/05/17	19	34.64	24.4	34.73	34.35	-5.4	63,937	-0.01%
2021/05/14	20	37.94	246.5	38.86	37.40	-226.5	62,629	-0.36%	大賣/鉅額交易
2021/05/13	285.6	40.28	218	39.80	39.35	67.6	60,892	0.11%	大買/大賣/
2021/05/12	25.1	45.13	233.1	44.09	43.70	-208	58,931	-0.35%	大賣/鉅額交易
2021/05/11	142.9	52.29	125.1	49.41	48.55	17.8	57,459	0.03%	大買/大賣/
2021/05/10	62.5	51.74	69.7	51.42	53.00	-7.2	54,145	-0.01%
2021/05/07	344.4	50.56	26	49.07	49.40	318.4	51,262	0.62%	大買/鉅額交易
2021/05/06	84	48.89	89	48.84	49.45	-5	49,859	-0.01%
2021/05/05	55.6	46.23	43	45.83	45.95	12.6	48,126	0.03%
2021/05/04	179.1	44.58	175	44.80	43.70	4.1	46,697	0.01%	大買/大賣/
2021/05/03	49	49.88	17	49.39	48.45	32	45,015	0.07%
2021/04/29	94	48.06	100.2	48.06	48.00	-6.2	43,382	-0.01%
2021/04/28	9	46.72	15	47.07	46.45	-6	41,922	-0.01%
2021/04/27	25	48.55	13	48.18	47.85	12	41,642	0.03%
2021/04/26	35	47.66	52.7	47.97	48.70	-17.7	40,781	-0.04%
2021/04/23	34	46.99	26	46.40	45.70	8	39,893	0.02%
2021/04/22	117	50.66	121.1	51.13	48.30	-4.1	38,942	-0.01%	大買/大賣/
2021/04/21	69.7	47.12	50.2	47.71	48.00	19.4	35,741	0.05%
2021/04/20	34	45.37	48	45.41	46.50	-14	34,540	-0.04%
2021/04/19	117	45.46	63	45.54	46.05	54	33,267	0.16%	大買/
2021/04/16	91	41.55	35	41.90	41.90	56	31,918	0.18%
2021/04/15	20	40.78	25	40.77	40.15	-5	30,497	-0.02%
2021/04/14	64	40.45	75	40.50	39.95	-11	30,141	-0.04%
2021/04/13	61	40.48	125.6	40.14	39.55	-64.6	28,521	-0.23%	大賣/
2021/04/12	25.1	40.76	55.8	40.51	40.80	-30.7	28,017	-0.11%
2021/04/09	71.1	39.24	64	39.40	38.50	7.1	26,927	0.03%
2021/04/08	210	39.39	113	39.83	39.35	97	26,031	0.37%	大買/大賣/
2021/04/07	190	37.10	457.6	36.58	37.85	-267.6	24,214	-1.11%	大買/大賣/鉅額交易
2021/04/06	11	33.78	19	34.40	34.45	-8	22,297	-0.04%
2021/04/01	3	31.40	29	31.34	31.35	-26	22,073	-0.12%
2021/03/31	120	31.41	12	31.53	31.35	108	22,107	0.49%	大買/鉅額交易
2021/03/30	2	30.85	0	0.00	31.10	2	21,953	0.01%
2021/03/29	10	30.55	5.2	30.46	30.50	4.8	22,022	0.02%
2021/03/26	0	0.00	1	29.65	29.80	-1	23,036	0.00%
2021/03/24	3	29.45	10	29.38	29.40	-7	24,143	-0.03%
2021/03/23	7	29.82	7	29.80	29.90	0	24,409	0.00%
2021/03/22	10	29.45	5	29.50	29.70	5	24,926	0.02%
2021/03/19	5	29.35	5	29.35	29.35	0	25,487	0.00%
2021/03/18	0	0.00	1	29.90	29.75	-1	25,978	0.00%
2021/03/17	0	0.00	3	29.27	29.70	-3	26,973	-0.01%
2021/03/16	5	29.54	5	29.49	29.55	0	28,297	0.00%
2021/03/15	0	0.00	21	30.45	30.35	-21	28,818	-0.07%
2021/03/12	0	0.00	2	30.35	30.60	-2	29,225	-0.01%
2021/03/11	7	30.75	9	31.02	30.60	-2	30,507	-0.01%
2021/03/10	0	0.00	1	30.30	30.40	-1	31,505	0.00%
2021/03/09	4	30.40	2	30.55	30.35	2	32,527	0.01%
2021/03/08	26.5	29.72	31	29.77	29.55	-4.5	32,658	-0.01%
2021/03/05	148	30.89	32	30.69	30.20	116	32,969	0.35%	大買/鉅額交易
2021/03/04	79	32.79	70	33.04	32.80	9	33,058	0.03%
2021/03/03	20	31.17	53	31.42	31.60	-33	32,025	-0.10%
2021/03/02	13	31.05	29	30.88	30.45	-16	33,205	-0.05%
2021/02/26	27	31.23	223	31.55	31.20	-196	33,433	-0.59%	大賣/鉅額交易
2021/02/25	209	31.11	12.1	30.90	30.90	196.9	33,046	0.60%	大買/鉅額交易
2021/02/24	11	30.66	30	30.60	30.35	-19	33,029	-0.06%
2021/02/23	29	30.84	50	30.84	30.85	-21	32,714	-0.06%
2021/02/22	17	29.34	18	29.33	29.45	-1	32,028	0.00%
2021/02/19	14	27.96	11	28.10	28.20	3	31,837	0.01%
2021/02/18	12.1	27.79	0	0.00	27.85	12.1	31,859	0.04%
2021/02/17	2	27.30	7	27.16	27.65	-5	31,818	-0.02%
2021/02/05	16	25.33	15	25.45	25.50	1	31,545	0.00%
2021/02/04	0	0.00	22	25.89	25.90	-22	31,699	-0.07%
2021/02/03	8	25.86	5	25.70	25.70	3	31,928	0.01%
2021/02/02	5	25.95	5	26.15	26.45	0	32,400	0.00%
2021/02/01	26	26.13	23	26.11	26.20	3	32,775	0.01%
2021/01/29	4	25.35	0	0.00	25.10	4	33,013	0.01%
2021/01/28	2	25.45	2	25.20	25.40	0	33,332	0.00%
2021/01/27	5	25.80	10	26.55	25.80	-5	33,894	-0.01%
2021/01/26	2	26.95	1	26.70	26.80	1	35,106	0.00%
2021/01/25	11	26.98	3	26.83	27.15	8	35,725	0.02%
2021/01/22	0	0.00	32	25.49	25.90	-32	36,213	-0.09%
2021/01/21	24	26.17	0	0.00	25.90	24	36,365	0.07%
2021/01/20	12	25.80	15	26.02	25.85	-3	37,058	-0.01%
2021/01/19	16	27.24	9	27.44	27.10	7	36,744	0.02%
2021/01/18	59	27.63	22	28.00	27.45	37	36,641	0.10%
2021/01/15	49	27.64	130	27.74	27.95	-81	36,487	-0.22%	大賣/
2021/01/14	18	29.02	6	29.08	28.65	12	36,265	0.03%
2021/01/13	39	28.61	59	28.60	28.65	-20	36,306	-0.06%
2021/01/12	61	30.37	80	29.95	29.65	-19	35,776	-0.05%
2021/01/11	10	30.61	35	30.89	30.85	-25	35,532	-0.07%
2021/01/08	23	30.78	18	30.44	30.85	5	35,398	0.01%
2021/01/07	89	31.04	13	30.68	30.80	76	35,250	0.22%
2021/01/06	24	30.12	2	30.63	29.90	22	34,962	0.06%
2021/01/05	93	31.66	100	31.69	30.90	-7	35,339	-0.02%
2021/01/04	2	30.98	4	31.06	31.00	-2	35,400	-0.01%
2020/12/31	29	30.49	29	30.52	31.30	0	35,206	0.00%
2020/12/30	125	32.01	137.3	31.11	30.95	-12.3	34,896	-0.04%	大買/大賣/
2020/12/29	30	31.07	14	30.95	31.00	16	34,474	0.05%
2020/12/28	15	30.39	13	30.25	30.25	2	34,001	0.01%
2020/12/25	35	30.73	41	30.48	30.65	-6	33,585	-0.02%
2020/12/24	13	31.28	3	31.47	31.10	10	33,198	0.03%
2020/12/23	16	31.30	28	31.31	31.25	-12	32,986	-0.04%
2020/12/22	84	31.87	33	32.00	30.85	51	32,667	0.16%
2020/12/21	15	32.46	23	32.46	32.40	-8	31,440	-0.03%
2020/12/18	12	32.09	17	32.11	31.85	-5	30,695	-0.02%
2020/12/17	11	31.86	12	31.75	32.00	-1	30,285	0.00%
2020/12/16	16	31.62	10	31.73	32.00	6	29,947	0.02%
2020/12/15	10	31.32	10	31.29	30.95	0	29,343	0.00%
2020/12/14	28	31.00	21	31.15	30.90	7	28,754	0.02%
2020/12/11	112	31.77	185	32.53	31.35	-73	28,210	-0.26%	大買/大賣/
2020/12/10	52	32.59	20	33.04	32.10	32	27,234	0.12%
2020/12/09	100	32.05	25	31.92	32.00	75	25,915	0.29%
2020/12/08	54	31.25	13.2	31.22	31.10	40.8	25,320	0.16%
2020/12/07	109	31.36	88.6	31.64	31.00	20.4	24,861	0.08%	大買/
2020/12/04	68	30.23	67.2	30.20	30.60	0.8	23,494	0.00%
2020/12/03	88	29.17	46	29.14	29.20	42	22,316	0.19%
2020/12/02	23	28.20	47	27.97	27.80	-24	21,321	-0.11%
2020/12/01	46.5	28.04	37	27.92	27.95	9.5	20,950	0.05%
2020/11/30	78	27.92	90.3	27.90	28.10	-12.3	20,195	-0.06%
2020/11/27	10	26.56	4	26.80	26.85	6	19,182	0.03%
2020/11/26	155	26.22	67.1	25.83	26.35	87.9	18,505	0.47%	大買/
2020/11/25	12	24.55	58	24.57	24.85	-46	16,813	-0.27%
2020/11/24	8	23.91	0	0.00	23.75	8	16,303	0.05%
2020/11/23	11	23.89	6	24.02	24.30	5	16,140	0.03%
2020/11/20	11	23.74	3	23.95	23.75	8	15,843	0.05%
2020/11/19	10	24.17	0	0.00	24.05	10	15,636	0.06%
2020/11/18	9	24.63	32	24.79	24.60	-23	15,415	-0.15%
2020/11/17	0	0.00	14	24.46	24.65	-14	15,220	-0.09%
2020/11/16	15	24.02	12	23.98	24.15	3	15,186	0.02%
2020/11/13	15	24.41	14	24.17	24.15	1	15,049	0.01%
2020/11/12	24	24.34	17	24.66	24.75	7	14,918	0.05%
2020/11/11	19	24.71	10	24.69	24.65	9	14,680	0.06%
2020/11/10	23.6	24.99	106.8	24.92	24.90	-83.2	14,494	-0.57%	大賣/
2020/11/09	24	24.62	21.5	24.73	24.85	2.5	13,952	0.02%
2020/11/06	36	23.96	15.5	24.33	24.10	20.5	13,465	0.15%
2020/11/05	14	24.19	22.3	23.91	23.85	-8.3	13,083	-0.06%
2020/11/04	41.5	24.06	75	24.01	24.50	-33.5	12,721	-0.26%
2020/11/03	354	23.96	292.5	23.96	24.10	61.5	12,087	0.51%	大買/大賣/
2020/11/02	94	22.80	8.5	22.94	23.15	85.5	10,669	0.80%
2020/10/30	8.1	22.07	13	22.15	21.90	-4.9	9,912	-0.05%
2020/10/29	11	22.92	21	22.91	22.65	-10	9,077	-0.11%
2020/10/28	19	23.00	45	22.79	22.90	-26	8,635	-0.30%
2020/10/27	1	20.80	0	0.00	21.50	1	7,762	0.01%
2020/10/22	6	20.82	0	0.00	20.65	6	7,590	0.08%
2020/10/21	3	20.90	6	21.33	21.30	-3	7,424	-0.04%
2020/10/20	1	20.40	0	0.00	20.35	1	7,186	0.01%
2020/10/19	2	20.83	0	0.00	20.80	2	7,118	0.03%
2020/10/16	3	21.07	10	21.15	21.15	-7	7,049	-0.10%
2020/10/15	17	21.73	3	21.90	21.60	14	6,976	0.20%
2020/10/14	3	22.02	8	22.06	22.00	-5	6,894	-0.07%
2020/10/13	14	22.20	9	21.98	22.30	5	6,791	0.07%
2020/10/12	6	21.54	9	21.75	22.00	-3	6,033	-0.05%
2020/10/08	0	0.00	1	20.05	20.00	-1	5,673	-0.02%
2020/10/06	11	20.02	0	0.00	19.90	11	5,832	0.19%
2020/10/05	5	19.56	0	0.00	19.55	5	5,856	0.09%
2020/09/29	0	0.00	10	19.55	19.50	-10	6,006	-0.17%
2020/09/28	0	0.00	0.5	19.15	19.05	-0.5	5,984	-0.01%
2020/09/24	10	19.20	0	0.00	19.10	10	6,006	0.17%
2020/09/23	0	0.00	1	20.05	20.00	-1	5,953	-0.02%
2020/09/22	15	20.18	10	20.20	20.20	5	5,992	0.08%
2020/09/17	3	20.85	0	0.00	20.75	3	6,786	0.04%
2020/09/16	5	20.35	0	0.00	20.60	5	7,068	0.07%
2020/09/15	1	20.50	0	0.00	20.50	1	7,356	0.01%
2020/09/14	2	20.60	0	0.00	20.70	2	7,588	0.03%
2020/09/11	18	21.41	0	0.00	21.40	18	7,495	0.24%
2020/09/07	0	0.00	1	22.50	22.45	-1	7,304	-0.01%
2020/09/04	1	21.65	0	0.00	21.65	1	7,277	0.01%
2020/09/02	0.5	22.45	0	0.00	22.40	0.5	7,250	0.01%
2020/09/01	0	0.00	2	21.45	21.70	-2	7,186	-0.03%
2020/08/31	1	21.35	1	21.35	21.25	0	7,149	0.00%
2020/08/27	2	21.05	0	0.00	21.00	2	7,174	0.03%
2020/08/26	0	0.00	17	21.60	21.45	-17	7,160	-0.24%
2020/08/25	7	21.58	0	0.00	21.60	7	7,170	0.10%
2020/08/24	0	0.00	7	21.26	21.45	-7	7,229	-0.10%
2020/08/21	19	21.08	0	0.00	21.35	19	7,316	0.26%
2020/08/20	1	20.00	3	20.50	20.55	-2	7,288	-0.03%
2020/08/19	0	0.00	0	20.90	20.85	0	7,141	0.00%
2020/08/17	0	0.00	1	21.25	21.35	-1	7,102	-0.01%
2020/08/13	0	0.00	8	21.73	21.80	-8	7,062	-0.11%
2020/08/11	4	22.30	2	22.20	22.20	2	6,987	0.03%
2020/08/10	6	22.39	0	0.00	22.50	6	6,916	0.09%
2020/08/06	1	23.10	0	0.00	22.70	1	6,895	0.01%
2020/08/05	0.5	22.95	0	0.00	22.70	0.5	6,924	0.01%
2020/07/30	1	23.65	0	0.00	23.65	1	7,009	0.01%
2020/07/27	0	0.00	2	23.18	22.65	-2	7,211	-0.03%
2020/07/24	1	23.80	0	0.00	23.80	1	7,190	0.01%
2020/07/23	4	24.25	0	0.00	24.25	4	7,201	0.06%
2020/07/21	0	0.00	5	24.50	24.60	-5	7,340	-0.07%
2020/07/20	5	24.21	0	0.00	24.55	5	7,341	0.07%
2020/07/17	0	0.00	25	24.70	24.60	-25	7,342	-0.34%
2020/07/16	0	0.00	112	25.00	25.05	-112	7,371	-1.52%	大賣/鉅額交易
2020/07/15	0	0.00	6	24.92	25.05	-6	7,408	-0.08%
2020/07/14	10	26.05	1	25.90	25.80	9	7,402	0.12%
2020/07/13	7	26.36	27	26.09	26.00	-20	7,330	-0.27%
2020/07/10	56	27.35	20	26.70	26.70	36	7,282	0.49%
2020/07/09	41	27.35	36	27.40	27.30	5	7,226	0.07%
2020/07/06	0	0.00	2	26.85	26.90	-2	7,267	-0.03%
2020/07/03	7	26.64	0	0.00	26.85	7	7,334	0.10%
2020/07/02	1	27.05	0	0.00	26.95	1	7,345	0.01%
2020/07/01	7	27.03	0.7	27.00	27.10	6.3	7,375	0.09%
2020/06/30	0.3	27.20	0	0.00	27.10	0.3	7,451	0.00%
2020/06/29	3.2	26.04	2	26.20	26.35	1.2	7,246	0.02%
2020/06/24	0.5	26.10	0	0.00	26.05	0.5	6,930	0.01%
2020/06/23	2	25.23	0	0.00	25.40	2	6,650	0.03%
2020/06/22	1	25.90	6	25.60	25.25	-5	6,309	-0.08%
2020/06/19	13	26.70	10	26.60	26.00	3	6,023	0.05%
2020/06/16	2	27.35	0	0.00	27.30	2	5,803	0.03%
2020/06/15	17	27.68	1	28.40	27.15	16	5,907	0.27%
2020/06/12	2	27.20	6	27.45	27.90	-4	5,817	-0.07%
2020/06/11	27	27.78	13	27.52	27.55	14	5,802	0.24%
2020/06/10	4	27.66	0	0.00	27.65	4	5,761	0.07%
2020/06/09	45	27.85	2	27.95	27.80	43	5,891	0.73%
2020/06/08	15	27.43	10	27.45	27.40	5	5,930	0.08%
2020/06/05	0	0.00	1	27.70	27.70	-1	5,995	-0.02%
2020/06/04	68	27.77	0	0.00	27.80	68	6,053	1.12%
2020/06/03	0	0.00	7	27.39	27.40	-7	6,053	-0.12%
2020/06/01	6	26.69	0	0.00	26.70	6	6,069	0.10%
2020/05/29	6	27.07	2	27.05	26.85	4	6,065	0.07%
2020/05/28	0	0.00	19	27.84	27.45	-19	6,074	-0.31%
2020/05/27	0	0.00	0.8	27.10	27.10	-0.8	6,063	-0.01%
2020/05/25	2	26.45	2	27.10	27.00	0	6,216	0.00%
2020/05/22	2	27.05	2	27.35	27.00	0	6,212	0.00%
2020/05/21	5	26.65	2	26.95	26.95	3	6,149	0.05%
2020/05/13	1	26.75	2	26.65	26.80	-1	5,999	-0.02%
2020/05/12	2	27.05	0	0.00	26.80	2	6,009	0.03%
2020/05/08	16	27.29	0	0.00	26.95	16	5,899	0.27%
2020/05/06	8	27.11	1	27.35	27.05	7	5,794	0.12%
2020/05/04	5	26.40	6	27.39	27.50	-1	5,677	-0.02%
2020/04/30	0	0.00	2	26.75	26.65	-2	5,504	-0.04%
2020/04/29	2	26.30	2	26.55	26.30	0	5,449	0.00%
2020/04/28	6	26.40	0	0.00	26.30	6	5,407	0.11%
2020/04/27	2	26.15	0	0.00	26.40	2	5,454	0.04%
2020/04/21	0	0.00	1	25.80	25.55	-1	5,316	-0.02%
2020/04/15	2	26.08	0	0.00	26.15	2	5,295	0.04%
2020/04/13	0	0.00	10	25.30	25.25	-10	5,238	-0.19%
2020/04/10	12	25.43	0	0.00	25.40	12	5,271	0.23%
2020/04/09	5	24.85	0	0.00	25.40	5	5,270	0.09%
2020/04/07	1	24.55	0	0.00	24.10	1	5,091	0.02%
2020/04/06	0	0.00	1	24.40	24.30	-1	5,104	-0.02%
2020/04/01	1	24.90	0	0.00	25.00	1	5,046	0.02%
2020/03/31	0	0.00	2	26.08	26.90	-2	5,005	-0.04%
2020/03/25	1	27.55	1	27.75	27.20	0	5,748	0.00%
2020/03/24	2	26.85	1	27.05	26.70	1	5,833	0.02%
2020/03/19	11	24.27	0	0.00	24.20	11	5,993	0.18%
2020/03/18	10	26.99	0	0.00	26.85	10	6,004	0.17%
2020/03/16	0	0.00	1	28.45	28.05	-1	5,917	-0.02%
2020/03/13	7	28.40	1	28.35	28.40	6	5,943	0.10%
2020/03/11	1	30.65	12	30.70	30.35	-11	5,777	-0.19%
2020/03/10	5	30.00	0	0.00	30.05	5	5,682	0.09%
2020/03/09	0	0.00	4	29.90	29.90	-4	5,685	-0.07%
2020/03/06	2	29.98	3	29.85	30.00	-1	5,825	-0.02%
2020/03/05	8	30.71	0	0.00	30.75	8	5,798	0.14%
2020/03/04	0	0.00	3	31.00	31.00	-3	5,778	-0.05%
2020/03/03	5	31.09	0	0.00	31.00	5	5,757	0.09%
2020/03/02	6	31.20	1	31.45	31.40	5	5,709	0.09%
2020/02/27	2	31.10	1	31.35	30.90	1	5,635	0.02%
2020/02/21	0	0.00	3	31.20	31.40	-3	5,495	-0.05%
2020/02/20	0	0.00	2	30.90	30.95	-2	5,467	-0.04%
2020/02/18	1	30.95	1	31.15	30.90	0	5,541	0.00%
2020/02/17	3	30.55	0	0.00	30.60	3	5,648	0.05%
2020/02/14	0	0.00	1	30.50	30.45	-1	5,730	-0.02%
2020/02/13	7	30.20	0	0.00	30.15	7	5,722	0.12%
2020/02/04	2	29.40	0	0.00	29.40	2	5,706	0.04%
2020/02/03	0	0.00	16	29.43	29.35	-16	5,708	-0.28%
2020/01/31	5	30.00	0	0.00	30.20	5	5,755	0.09%
2020/01/20	1	31.10	1	31.10	31.10	0	5,774	0.00%
2020/01/17	1	31.50	0	0.00	31.45	1	5,772	0.02%
2020/01/16	0	0.00	1	31.70	31.55	-1	5,771	-0.02%
2020/01/14	0	0.00	2	31.80	31.95	-2	5,804	-0.03%
2020/01/13	1	31.90	0	0.00	31.95	1	5,823	0.02%
2020/01/10	0	0.00	1	31.20	31.25	-1	5,934	-0.02%
2020/01/08	1	30.50	0	0.00	30.50	1	5,899	0.02%
2020/01/07	4	31.38	0	0.00	31.25	4	5,859	0.07%
2020/01/06	4	31.38	0	0.00	31.20	4	5,879	0.07%
2020/01/03	2	31.98	1	32.10	31.40	1	5,842	0.02%
2020/01/02	2	32.20	0	0.00	32.10	2	5,790	0.03%
2019/12/31	3	32.13	0	0.00	32.05	3	5,811	0.05%
2019/12/30	3	32.40	3	32.28	32.30	0	5,817	0.00%
2019/12/27	0	0.00	1	32.05	31.85	-1	5,766	-0.02%
2019/12/26	1	32.10	4	31.91	31.80	-3	5,815	-0.05%
2019/12/25	0	0.00	4	32.45	32.30	-4	5,873	-0.07%
2019/12/23	3	32.22	4	32.30	32.55	-1	5,758	-0.02%
2019/12/20	3	31.77	70	31.70	31.75	-67	5,649	-1.19%
2019/12/19	1	31.35	0	0.00	31.55	1	5,448	0.02%
2019/12/18	79	31.37	0	0.00	31.40	79	5,345	1.48%
2019/12/10	3	29.42	0	0.00	29.30	3	4,850	0.06%
2019/12/06	1	30.35	0	0.00	30.70	1	4,670	0.02%
2019/12/03	5	29.50	10	29.40	29.90	-5	4,430	-0.11%
2019/12/02	10	28.60	0.4	28.45	28.35	9.6	4,264	0.23%
2019/11/29	0	0.00	1	29.30	29.10	-1	4,235	-0.02%
2019/11/26	1	29.80	0	0.00	29.60	1	4,207	0.02%
2019/11/20	0	0.00	10	30.65	30.40	-10	4,381	-0.23%
2019/11/14	21	29.69	12	30.00	29.50	9	4,530	0.20%
2019/11/13	1	31.55	5	31.12	30.85	-4	4,419	-0.09%
2019/10/29	5	33.64	0	0.00	33.25	5	4,613	0.11%
2019/10/28	0	0.00	1	33.60	33.60	-1	4,485	-0.02%
2019/10/23	11	33.72	11	33.85	33.90	0	4,556	0.00%
2019/10/16	0	0.00	30	34.05	33.85	-30	4,544	-0.66%
2019/10/03	10	32.95	0	0.00	32.95	10	4,342	0.23%
2019/10/01	20	33.20	0	0.00	33.10	20	4,232	0.47%
2019/09/04	10	39.20	44	39.58	39.25	-34	4,457	-0.76%
2019/09/03	31	39.19	20	39.18	39.40	11	4,526	0.24%
2019/09/02	0	0.00	20	38.55	38.75	-20	4,470	-0.45%
2019/08/29	3	38.15	0	0.00	38.15	3	4,418	0.07%
2019/08/23	0	0.00	5	38.65	38.15	-5	4,287	-0.12%
2019/08/21	1	40.55	0	0.00	40.50	1	4,089	0.02%
2019/08/19	0	0.00	12	41.95	41.40	-12	4,031	-0.30%
2019/08/16	12	42.05	0	0.00	42.10	12	4,141	0.29%
2019/08/13	0	0.00	5	45.45	45.40	-5	4,062	-0.12%
2019/08/06	10	45.65	0	0.00	45.65	10	4,015	0.25%
2019/08/02	10	45.85	0	0.00	45.90	10	4,040	0.25%
2019/07/30	0	0.00	12	46.00	46.00	-12	4,175	-0.29%
2019/07/29	5	46.75	5	46.50	46.50	0	4,351	0.00%
2019/07/26	6	45.55	14	45.67	46.00	-8	4,307	-0.19%
2019/07/25	9	45.66	5	45.74	45.70	4	4,338	0.09%
2019/07/24	8	46.58	0	0.00	46.00	8	4,352	0.18%
2019/07/23	18	46.97	14	46.92	46.80	4	4,290	0.09%
2019/07/22	11	47.11	5	46.98	46.80	6	4,266	0.14%
2019/07/19	5	46.10	2	46.30	46.30	3	4,152	0.07%
2019/07/18	10	45.90	0	0.00	45.85	10	4,170	0.24%
2019/07/17	0	0.00	1	45.80	45.75	-1	4,206	-0.02%
2019/07/12	1	45.20	0	0.00	45.15	1	4,357	0.02%
2019/07/09	1	45.35	0	0.00	45.45	1	4,723	0.02%
2019/06/21	6	45.80	2	46.10	46.40	4	5,328	0.08%
2019/06/18	0	0.00	2	46.00	46.00	-2	5,337	-0.04%
2019/06/12	0	0.00	1	45.20	44.90	-1	6,029	-0.02%
2019/06/05	3	44.05	0	0.00	44.00	3	6,099	0.05%
2019/05/24	1	44.05	2	43.88	43.80	-1	6,473	-0.02%
2019/05/23	2	44.98	0	0.00	44.05	2	6,541	0.03%
2019/05/22	0	0.00	1	44.50	44.65	-1	6,421	-0.02%
2019/05/20	15	44.70	15	44.15	43.95	0	6,497	0.00%
2019/05/17	4	43.90	0	0.00	43.90	4	6,483	0.06%
2019/05/16	4	43.95	0	0.00	43.90	4	6,588	0.06%
2019/05/14	1	44.05	2	43.35	43.80	-1	6,884	-0.01%
2019/05/10	0	0.00	5	43.75	43.85	-5	7,139	-0.07%
2019/05/07	1	44.75	0	0.00	44.25	1	7,231	0.01%
2019/05/06	8	44.62	3	44.72	44.40	5	7,482	0.07%
2019/04/30	0	0.00	0	43.85	43.85	0	7,471	0.00%
2019/04/29	1	43.90	1	43.95	43.85	0	7,515	0.00%
2019/04/16	29	43.70	27	43.70	43.70	2	8,758	0.02%
2019/04/09	0	0.00	1	44.20	44.20	-1	9,093	-0.01%
2019/04/08	1	44.95	0	0.00	44.80	1	9,010	0.01%
2019/04/02	2	45.55	7	45.52	45.55	-5	9,222	-0.05%
2019/04/01	0	0.00	2	45.55	45.10	-2	9,445	-0.02%
2019/03/28	1	45.00	1	44.95	44.95	0	9,955	0.00%
2019/03/27	6	46.48	5	46.01	45.55	1	9,886	0.01%
2019/03/25	2	45.65	0	0.00	45.95	2	9,644	0.02%
2019/03/21	1	47.85	3	47.35	46.80	-2	9,505	-0.02%
2019/03/20	0	0.00	9	46.81	47.25	-9	9,335	-0.10%
2019/03/19	1	45.25	5	45.09	45.30	-4	8,875	-0.05%
2019/03/18	1	44.55	0	0.00	44.65	1	8,758	0.01%
2019/03/15	0	0.00	1	43.25	43.90	-1	8,722	-0.01%
2019/03/14	2	43.30	0	0.00	43.40	2	8,673	0.02%
2019/03/12	0	0.00	2	43.65	43.50	-2	8,700	-0.02%
2019/03/07	3	44.03	2	43.95	43.50	1	9,100	0.01%
2019/03/06	3	44.03	0	0.00	43.85	3	9,303	0.03%
2019/03/05	2	44.70	0	0.00	44.10	2	9,506	0.02%
2019/03/04	1	44.60	0	0.00	44.70	1	9,893	0.01%
2019/02/27	1	44.10	0	0.00	44.00	1	10,492	0.01%
2019/02/22	1	43.50	3	43.68	43.60	-2	10,647	-0.02%
2019/02/21	1	43.80	0	0.00	43.80	1	10,561	0.01%
2019/02/13	12	45.40	0	0.00	45.65	12	10,803	0.11%
2019/02/12	1	44.85	1	45.55	45.55	0	10,689	0.00%
2019/01/29	1	43.65	2	43.50	43.65	-1	10,456	-0.01%
2019/01/28	1	43.95	1	44.20	43.85	0	10,508	0.00%
2019/01/25	15	43.82	0	0.00	43.85	15	10,632	0.14%
2019/01/24	1	45.60	1	45.90	45.50	0	10,507	0.00%
2019/01/17	1	46.00	1	46.40	46.10	0	11,343	0.00%
2019/01/15	0	0.00	1	47.00	48.00	-1	11,916	-0.01%
2019/01/11	4	47.35	3	47.58	47.55	1	12,817	0.01%
2019/01/10	0	0.00	2	47.63	46.75	-2	13,226	-0.02%
2019/01/09	3	46.83	1	47.05	47.20	2	13,256	0.02%
2019/01/08	3	46.38	6	46.27	46.80	-3	13,112	-0.02%
2019/01/07	82	44.75	7	44.51	45.00	75	12,778	0.59%
2019/01/04	4	43.45	4	43.78	43.80	0	12,633	0.00%
2018/12/28	0	0.00	2	42.00	42.05	-2	13,152	-0.02%
2018/12/25	1	41.45	1	41.15	41.85	0	14,400	0.00%
2018/12/24	2	43.70	2	43.75	42.00	0	14,374	0.00%
2018/12/22	4	43.91	4	44.23	43.35	0	14,453	0.00%
2018/12/21	1	42.70	3	43.35	42.85	-2	14,682	-0.01%
2018/12/20	0	0.00	4	41.98	42.00	-4	14,589	-0.03%
2018/12/13	2	42.70	2	42.25	42.25	0	17,014	0.00%
2018/12/12	0	0.00	1	42.30	42.20	-1	17,083	-0.01%
2018/12/11	0	0.00	1	42.00	42.05	-1	17,110	-0.01%
2018/12/06	1	41.10	0	0.00	42.00	1	17,399	0.01%
2018/12/03	0	0.00	3	43.45	43.50	-3	17,574	-0.02%
2018/11/30	5	43.88	3	43.95	42.70	2	17,586	0.01%
2018/11/29	9	43.57	12	43.91	42.85	-3	17,471	-0.02%
2018/11/28	1	41.25	1	41.75	42.00	0	17,670	0.00%
2018/11/27	4	40.96	4	41.90	42.05	0	17,497	0.00%
2018/11/26	5	41.05	4	42.60	43.00	1	17,106	0.01%
2018/11/22	3	42.97	1	43.15	42.80	2	16,619	0.01%
2018/11/21	2	43.38	0	0.00	43.55	2	16,659	0.01%
2018/11/16	0	0.00	3	45.10	44.65	-3	17,340	-0.02%
2018/11/15	20	44.75	14	45.40	44.85	6	17,387	0.03%
2018/11/14	1	45.70	2	46.23	45.10	-1	17,459	-0.01%
2018/11/13	0	0.00	2	42.56	45.45	-2	17,434	-0.01%
2018/11/12	0	0.00	20	44.94	43.95	-20	17,616	-0.11%
2018/11/07	19	44.90	14	45.07	45.00	5	18,827	0.03%
2018/11/06	1	46.20	6	45.17	44.80	-5	19,151	-0.03%
2018/11/05	39	45.77	94	46.00	45.50	-55	19,218	-0.29%
2018/11/02	25	46.14	43	46.15	45.35	-18	19,466	-0.09%
2018/11/01	30	44.61	8.4	44.08	44.90	21.6	19,434	0.11%
2018/10/31	3	43.83	23	43.83	43.40	-20	19,750	-0.10%
2018/10/30	0	0.00	1	43.05	43.15	-1	19,967	-0.01%
2018/10/29	2	43.75	7	44.55	43.25	-5	19,877	-0.03%
2018/10/26	9	44.49	23	43.38	43.30	-14	19,683	-0.07%
2018/10/25	6	44.03	6	44.26	43.20	0	19,475	0.00%
2018/10/24	28	48.63	31	49.08	46.95	-3	19,131	-0.02%
2018/10/23	12	50.98	702.5	50.59	50.90	-690.5	18,589	-3.71%	大賣/鉅額交易
2018/10/22	41	52.00	37	52.26	51.30	4	18,459	0.02%
2018/10/19	40	49.48	49	49.65	51.30	-9	18,041	-0.05%
2018/10/18	19	47.50	21	47.35	48.60	-2	17,362	-0.01%
2018/10/17	13	46.54	2	47.78	46.00	11	16,799	0.07%
2018/10/16	20	47.98	21	47.89	47.80	-1	16,704	-0.01%
2018/10/15	20	47.78	25.3	47.90	47.30	-5.3	16,678	-0.03%
2018/10/12	1	47.05	1	46.25	47.05	0	16,635	0.00%
2018/10/11	12	45.88	11.4	46.12	45.25	0.6	16,853	0.00%
2018/10/09	4	49.05	14	49.90	50.20	-10	16,566	-0.06%
2018/10/08	25	50.67	10	50.80	49.00	15	16,293	0.09%
2018/10/05	12	50.97	14	50.75	50.60	-2	16,074	-0.01%
2018/10/04	3	51.00	5	51.12	51.30	-2	15,838	-0.01%
2018/10/03	26.3	52.61	26	50.36	49.00	0.3	15,498	0.00%
2018/10/01	16	52.11	5	52.86	53.10	11	14,804	0.07%
2018/09/28	26	53.57	26	54.07	53.50	0	14,574	0.00%
2018/09/27	31	51.08	32.1	51.63	54.80	-1.1	14,303	-0.01%
2018/09/26	16	51.79	29	51.81	52.00	-13	14,006	-0.09%
2018/09/25	45	53.98	55	54.17	54.00	-10	13,820	-0.07%
2018/09/21	22	52.90	14	52.87	53.20	8	13,491	0.06%
2018/09/20	39	51.40	47	51.79	52.50	-8	13,152	-0.06%
2018/09/19	38	48.13	47	48.99	50.30	-9	12,459	-0.07%
2018/09/18	3	46.05	6	45.94	46.60	-3	11,924	-0.03%
2018/09/17	4	45.09	1	45.00	44.80	3	11,743	0.03%
2018/09/14	2	44.65	2	44.15	44.15	0	11,835	0.00%
2018/09/13	4	44.81	4	44.48	44.50	0	11,874	0.00%
2018/09/11	1	42.90	0	0.00	43.75	1	11,729	0.01%
2018/09/05	2	43.65	0	0.00	43.60	2	12,709	0.02%
2018/09/04	1	43.35	1	43.25	43.25	0	12,711	0.00%
2018/09/03	2	43.13	11	43.11	43.00	-9	12,843	-0.07%
2018/08/30	1	46.50	1	46.50	46.40	0	12,881	0.00%
2018/08/28	1	46.70	12	46.88	47.00	-11	13,420	-0.08%
2018/08/27	1	45.60	1	45.50	45.50	0	14,187	0.00%
2018/08/24	30	45.76	3	45.50	45.50	27	14,879	0.18%
2018/08/23	13	49.24	11	49.45	49.10	2	14,732	0.01%
2018/08/22	21	49.11	20	49.10	49.00	1	14,544	0.01%
2018/08/20	18	48.12	13	48.24	48.35	5	14,206	0.04%
2018/08/17	13	48.56	1	48.20	47.70	12	14,116	0.09%
2018/08/16	17	48.22	15	47.93	47.55	2	14,007	0.01%
2018/08/15	43	47.96	51	48.57	48.65	-8	13,820	-0.06%
2018/08/14	22	46.78	39	46.55	48.60	-17	13,596	-0.13%
2018/08/13	7	44.19	2	44.00	44.20	5	12,965	0.04%
2018/08/10	13	44.44	9	44.49	44.45	4	12,769	0.03%
2018/08/09	2	43.00	6	42.81	43.05	-4	12,528	-0.03%
2018/08/08	14	44.26	11	44.20	42.30	3	12,499	0.02%
2018/08/07	9	42.50	4	42.74	42.55	5	12,519	0.04%
2018/08/06	11	41.27	10	41.83	43.20	1	12,948	0.01%
2018/08/03	5	39.68	29	39.83	39.90	-24	12,645	-0.19%
2018/08/02	202	38.66	1	38.35	38.45	201	12,563	1.60%	大買/鉅額交易
2018/08/01	4	38.34	1	38.35	38.80	3	12,662	0.02%
2018/07/31	2	38.48	1	38.35	38.35	1	12,712	0.01%
2018/07/30	1	37.75	0	0.00	37.60	1	12,875	0.01%
2018/07/25	3	37.98	3	38.03	38.05	0	13,286	0.00%
2018/07/24	0	0.00	1	37.00	37.30	-1	13,648	-0.01%
2018/07/23	0	0.00	1	36.50	36.60	-1	13,824	-0.01%
2018/07/20	1	37.45	2	37.25	37.00	-1	14,122	-0.01%
2018/07/19	2	38.45	1	38.70	38.40	1	14,329	0.01%
2018/07/16	3	37.22	1	37.35	37.25	2	15,097	0.01%
2018/07/13	2	36.75	1	37.05	36.70	1	15,513	0.01%
2018/07/11	2	36.65	0	0.00	36.60	2	15,762	0.01%
2018/07/04	3	36.92	3	37.05	37.10	0	16,748	0.00%
2018/07/03	0	0.00	1	35.75	35.75	-1	17,135	-0.01%
2018/07/02	1	36.85	1	36.60	36.40	0	17,310	0.00%
2018/06/29	2	36.30	1	36.20	36.25	1	17,751	0.01%
2018/06/28	1	36.50	2	36.18	36.15	-1	18,103	-0.01%
2018/06/27	6	36.93	4	36.98	37.10	2	18,199	0.01%
2018/06/25	0	0.00	1	36.10	36.50	-1	18,113	-0.01%
2018/06/22	1	37.90	13	37.45	37.60	-12	18,084	-0.07%
2018/06/20	15	39.22	1	38.60	38.60	14	18,450	0.08%
2018/06/19	13	40.11	29	40.67	39.75	-16	18,457	-0.09%
2018/06/15	4	39.70	5	39.90	40.00	-1	18,233	-0.01%
2018/06/14	96	40.06	56	40.10	38.20	40	17,948	0.22%
2018/06/13	17	38.49	33	38.35	38.90	-16	17,594	-0.09%
2018/06/12	15	37.57	12	37.72	37.65	3	17,398	0.02%
2018/06/11	23	37.38	14	37.14	36.85	9	17,491	0.05%
2018/06/08	11	38.66	26	39.05	37.95	-15	17,661	-0.08%
2018/06/07	1	37.85	1	38.10	37.85	0	17,384	0.00%
2018/06/06	4	38.18	2	38.05	38.00	2	17,431	0.01%
2018/06/05	28	37.76	28	37.73	37.50	0	17,499	0.00%
2018/06/04	60	37.19	82	37.72	37.60	-22	17,321	-0.13%
2018/06/01	40	34.13	22	34.86	35.70	18	16,652	0.11%
2018/05/30	1	32.25	0	0.00	32.30	1	16,880	0.01%
2018/05/29	0	0.00	1	32.20	32.75	-1	17,850	-0.01%
2018/05/25	3	32.20	3	32.35	32.10	0	18,965	0.00%
2018/05/24	3	32.85	2	32.60	32.60	1	19,129	0.01%
2018/05/23	0	0.00	2	32.10	32.55	-2	19,353	-0.01%
2018/05/22	12	33.03	6	32.96	32.60	6	19,394	0.03%
2018/05/21	7	33.50	0	0.00	33.50	7	19,442	0.04%
2018/05/18	8	33.81	1	33.65	33.60	7	19,370	0.04%
2018/05/17	5	34.17	12	33.93	33.85	-7	19,265	-0.04%
2018/05/16	4	33.80	4	33.80	33.80	0	19,165	0.00%
2018/05/15	11	34.29	50	33.90	34.00	-39	19,094	-0.20%
2018/05/14	86	34.03	52	34.85	33.35	34	18,926	0.18%
2018/05/11	32	33.78	69	34.20	34.80	-37	18,371	-0.20%
2018/05/10	44	34.29	32	34.40	34.10	12	18,209	0.07%
2018/05/09	17	33.74	1	33.90	33.90	16	18,001	0.09%
2018/05/08	0	0.00	44	32.88	33.50	-44	17,997	-0.24%
2018/05/07	46	33.19	2	33.30	33.25	44	17,972	0.24%
2018/05/04	2	32.28	2	32.35	32.25	0	17,775	0.00%
2018/05/03	4	32.89	0	0.00	32.75	4	17,692	0.02%
2018/05/02	1	33.65	0	0.00	33.80	1	17,796	0.01%
2018/04/30	2	34.30	2	34.10	34.00	0	17,715	0.00%
2018/04/27	2	31.78	2	31.55	32.80	0	17,368	0.00%
2018/04/26	17	32.29	16	31.36	31.75	1	17,300	0.01%
2018/04/25	7	31.84	3	31.42	32.40	4	17,058	0.02%
2018/04/24	4	31.99	1	32.30	31.35	3	16,798	0.02%
2018/04/23	17	34.63	9	34.63	34.75	8	16,371	0.05%
2018/04/20	1	32.90	0	0.00	32.70	1	15,968	0.01%
2018/04/19	2	33.08	3.3	33.20	33.20	-1.3	15,831	-0.01%
2018/04/18	0	0.00	2	30.65	30.85	-2	15,481	-0.01%
2018/04/17	3	30.10	4	30.41	30.05	-1	15,607	-0.01%
2018/04/16	2	30.45	0	0.00	30.40	2	15,837	0.01%
2018/04/13	0	0.00	0.3	31.15	31.35	-0.3	16,144	0.00%
2018/04/12	1	31.85	1	31.70	31.75	0	16,733	0.00%
2018/04/11	1	32.05	11	32.48	32.40	-10	17,304	-0.06%
2018/04/10	19	32.00	14	32.26	31.60	5	17,095	0.03%
2018/04/09	5	31.15	2	32.65	32.50	3	16,695	0.02%
2018/04/03	3	31.03	2	30.40	30.45	1	16,402	0.01%
2018/04/02	52	31.03	1.7	30.65	30.65	50.3	16,248	0.31%
2018/03/31	4	29.73	0	0.00	29.70	4	15,958	0.03%
2018/03/26	0	0.00	68	28.24	26.80	-68	15,503	-0.44%
2018/03/22	0	0.00	5	29.00	29.05	-5	15,103	-0.03%
2018/03/19	6	28.66	0	0.00	28.50	6	14,709	0.04%
2018/03/15	22	29.91	24	29.36	29.40	-2	14,478	-0.01%
2018/03/14	5	29.15	12	29.65	29.75	-7	14,263	-0.05%
2018/03/13	1	28.35	10	28.20	28.45	-9	13,827	-0.07%
2018/03/12	6	27.93	1	28.55	28.80	5	13,710	0.04%
2018/03/09	105	27.90	0	0.00	27.50	105	13,492	0.78%	大買/鉅額交易
2018/03/07	4	28.20	1	28.85	27.95	3	12,914	0.02%
2018/03/06	13	29.13	9	28.67	28.80	4	12,618	0.03%
2018/03/05	18	30.16	8	29.56	29.40	10	12,248	0.08%
2018/03/02	13	28.32	10	28.63	28.80	3	11,497	0.03%
2018/03/01	1	27.70	17	27.10	27.70	-16	10,438	-0.15%
2018/02/26	0	0.00	6	25.43	25.35	-6	9,170	-0.07%
2018/02/23	5	25.19	9	25.34	25.00	-4	8,916	-0.04%
2018/02/22	4	24.95	0	0.00	24.50	4	8,601	0.05%
2018/02/21	3	24.00	11	24.45	24.50	-8	8,393	-0.10%
2018/02/12	0	0.00	4	22.35	22.30	-4	8,095	-0.05%
2018/02/09	0	0.00	25	21.71	21.95	-25	8,075	-0.31%
2018/02/07	15	22.25	15	22.00	22.00	0	8,097	0.00%
2018/02/01	31	24.09	45	23.82	23.75	-14	7,852	-0.18%
2018/01/31	15	23.45	15	24.30	24.40	0	7,812	0.00%
2018/01/30	6.4	23.97	6	23.70	23.65	0.4	7,702	0.00%
2018/01/29	25	24.22	10	24.35	24.35	15	7,678	0.20%
2018/01/26	13	24.37	13	24.11	24.20	0	7,752	0.00%
2018/01/25	12	24.79	10	24.60	24.60	2	8,332	0.02%
2018/01/23	10	23.65	10	23.50	22.85	0	8,008	0.00%
2018/01/22	0	0.00	2	23.85	23.55	-2	7,906	-0.03%
2018/01/17	0	0.00	12	24.29	24.00	-12	7,678	-0.16%
2018/01/16	0	0.00	5	24.60	24.75	-5	7,543	-0.07%
2018/01/15	0	0.00	41	24.45	24.90	-41	7,515	-0.55%
2018/01/12	1	24.80	0	0.00	24.90	1	7,532	0.01%
2018/01/11	13	25.65	15	25.42	25.20	-2	7,472	-0.03%
2018/01/10	3	25.33	2	25.25	25.30	1	7,221	0.01%
2018/01/09	4	25.63	120	25.30	24.80	-116	6,780	-1.71%	大賣/鉅額交易
2018/01/08	7	24.04	32	24.90	24.85	-25	6,332	-0.39%
2018/01/05	15	23.41	5	23.46	23.50	10	5,586	0.18%
2018/01/03	1	21.75	0	0.00	21.90	1	4,714	0.02%
2018/01/02	28	22.54	3	22.00	22.00	25	4,589	0.54%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析