上銀 (2049)-台新-建北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.2	207.59	1	208.50	208.00	0.2	3,165	0.00%
2024/06/13	0.3	208.50	0	0.00	209.50	0.3	3,150	0.01%
2024/06/11	1.1	208.02	0	0.00	207.00	1.1	3,124	0.03%
2024/06/07	0.6	216.32	1	214.50	214.00	-0.5	3,081	-0.01%
2024/06/06	1	216.01	0.2	217.50	216.00	0.9	3,055	0.03%
2024/06/04	0.1	220.00	0	0.00	219.50	0.1	3,039	0.00%
2024/05/31	0	0.00	0.4	224.00	222.50	-0.4	3,032	-0.01%
2024/05/29	0	0.00	1	226.50	226.50	-1	3,035	-0.03%
2024/05/28	1.3	228.89	1	229.00	228.50	0.3	3,060	0.01%
2024/05/27	2.2	229.50	2	229.00	230.00	0.2	3,124	0.01%
2024/05/24	0.2	226.17	0	0.00	225.00	0.2	3,146	0.00%
2024/05/22	0.3	238.00	0	0.00	236.50	0.3	3,164	0.01%
2024/05/21	0.1	236.25	0	0.00	231.50	0.1	3,183	0.00%
2024/05/17	0	0.00	1	237.00	238.50	-1	3,384	-0.03%
2024/05/16	0.2	236.50	0	0.00	237.00	0.2	3,467	0.00%
2024/05/15	1	233.00	0	0.00	231.50	1	3,474	0.03%
2024/05/14	0	0.00	0.2	236.00	233.00	-0.2	3,461	-0.01%
2024/05/13	1	224.00	0	0.00	235.00	1	3,439	0.03%
2024/05/09	0.2	237.00	0	0.00	236.00	0.2	3,338	0.01%
2024/04/30	0	0.00	1	233.00	231.50	-1	3,271	-0.03%
2024/04/29	1	231.50	0	0.00	233.00	1	3,272	0.03%
2024/04/26	1	233.50	1	234.50	234.00	0	3,251	0.00%
2024/04/25	0.1	231.00	1	238.00	230.50	-1	3,249	-0.03%
2024/04/24	5	238.60	4.1	240.01	240.00	1	3,229	0.03%
2024/04/23	0	0.00	0.1	234.00	238.00	-0.1	3,203	0.00%
2024/04/22	3	224.50	4	225.88	226.50	-1	3,181	-0.03%
2024/04/19	2.2	225.77	3.1	226.56	228.50	-0.9	3,153	-0.03%
2024/04/17	4.1	237.11	1	234.50	234.00	3.1	3,037	0.10%
2024/04/16	1.2	240.37	0	0.00	237.50	1.2	3,001	0.04%
2024/04/15	1.1	249.77	0	0.00	244.00	1.1	2,982	0.04%
2024/04/12	0	0.00	0.1	255.50	253.00	-0.1	2,947	0.00%
2024/04/11	0.3	256.10	3	257.17	254.50	-2.8	2,938	-0.09%
2024/04/10	0	0.00	0.1	266.50	262.00	-0.1	2,919	0.00%
2024/04/09	2	261.25	1.2	259.50	261.00	0.9	2,896	0.03%
2024/04/08	0.2	263.42	1	267.00	263.50	-0.8	2,845	-0.03%
2024/04/03	2	269.00	1.3	268.69	269.50	0.7	2,811	0.02%
2024/04/02	1.1	276.43	1.2	273.98	275.50	-0.2	2,763	-0.01%
2024/04/01	4	274.63	2	281.50	275.00	2	2,716	0.07%
2024/03/29	1	275.01	2	275.75	275.50	-1	2,630	-0.04%
2024/03/28	7	284.14	3.1	282.45	279.00	4	2,585	0.15%
2024/03/27	3.2	267.69	5.2	275.82	284.00	-2	2,397	-0.08%
2024/03/26	8.2	272.44	5	267.50	258.50	3.2	2,190	0.15%
2024/03/25	1.3	261.81	4	268.47	272.50	-2.7	1,981	-0.14%
2024/03/21	2.1	254.29	1	249.00	251.00	1.1	1,796	0.06%
2024/03/20	0.2	251.39	0	0.00	248.50	0.2	1,776	0.01%
2024/03/19	2	244.50	0	0.00	244.50	2	1,728	0.12%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,694	-0.06%
2024/03/13	0	0.00	0.5	239.59	237.00	-0.5	1,682	-0.03%
2024/03/07	0	0.00	1	235.50	235.00	-1	1,653	-0.06%
2024/03/05	0	0.00	1	237.50	235.00	-1	1,631	-0.06%
2024/03/04	1	241.50	1	240.50	240.00	0	1,626	0.00%
2024/03/01	0	0.00	1	238.00	238.00	-1	1,619	-0.06%
2024/02/29	5	242.10	5	243.20	240.00	0	1,605	0.00%
2024/02/27	4	256.13	2	255.00	254.50	2	1,592	0.13%
2024/02/26	3	254.50	2	254.00	252.50	1	1,623	0.06%
2024/02/23	4	255.50	0	0.00	255.00	4	1,610	0.25%
2024/02/22	2	257.50	0	0.00	257.50	2	1,578	0.13%
2024/02/21	1	258.00	2	258.25	258.00	-1	1,555	-0.06%
2024/02/20	2	249.50	1	257.00	256.50	1	1,486	0.07%
2024/01/15	0	0.00	0.5	226.50	225.50	-0.5	1,147	-0.04%
2024/01/11	0	0.00	1	227.00	228.00	-1	1,137	-0.09%
2024/01/10	1	225.50	0	0.00	226.00	1	1,141	0.09%
2024/01/08	0	0.00	0	227.00	224.50	0	1,126	0.00%
2023/12/29	0	234.50	0	0.00	235.00	0	1,111	0.00%
2023/12/28	0.3	234.00	0	0.00	234.50	0.3	1,111	0.03%
2023/12/26	0	0.00	2	235.00	236.00	-2	1,113	-0.18%
2023/12/20	0.5	231.00	0	0.00	231.00	0.5	1,052	0.04%
2023/12/15	0	228.00	2	226.00	229.00	-2	1,028	-0.19%
2023/12/07	0	0.00	2	219.25	219.00	-2	999	-0.20%
2023/12/06	1.3	223.40	1	223.00	223.00	0.3	980	0.03%
2023/12/05	0.2	227.00	0	0.00	227.00	0.2	962	0.02%
2023/12/01	0	0.00	0.1	228.50	227.50	-0.1	967	-0.01%
2023/11/30	1	228.00	0	0.00	228.50	1	965	0.10%
2023/11/22	0.3	214.00	0	0.00	215.00	0.3	787	0.04%
2023/11/20	0.5	214.00	0	0.00	213.50	0.5	777	0.06%
2023/11/16	1	210.00	0	0.00	209.00	1	776	0.13%
2023/11/14	1	211.00	2	210.00	210.00	-1	758	-0.13%
2023/11/13	2	210.50	0	0.00	211.00	2	762	0.26%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/08	1	206.00	0	0.00	205.50	1	813	0.12%
2023/11/03	0	0.00	1	200.50	201.00	-1	851	-0.12%
2023/10/31	1	196.50	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	201.50	198.00	-1	922	-0.11%
2023/10/26	2	200.75	0	0.00	198.50	2	958	0.21%
2023/10/17	0.1	204.00	0	0.00	204.00	0.1	1,029	0.00%
2023/10/13	0	207.50	0	0.00	209.00	0	1,080	0.00%
2023/09/22	0	0.00	2	205.00	204.00	-2	1,244	-0.16%
2023/09/15	0.1	206.00	0	0.00	209.00	0.1	1,286	0.00%
2023/09/08	0	0.00	0.1	200.00	200.50	-0.1	1,413	0.00%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/17	12	196.50	12	192.25	196.50	0	1,465	0.00%
2023/08/16	25	192.50	25	190.64	192.50	0	1,471	0.00%
2023/08/14	1.3	190.00	1	191.50	190.00	0.3	1,454	0.02%
2023/08/11	0.3	196.50	0	0.00	196.00	0.3	1,430	0.02%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0	0.00	0.2	213.00	212.00	-0.2	1,396	-0.01%
2023/07/27	0.2	218.50	0	0.00	219.00	0.2	1,382	0.01%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/18	0	0.00	1	217.00	215.50	-1	1,417	-0.07%
2023/07/13	1	223.00	0	0.00	221.00	1	1,405	0.07%
2023/07/07	0.5	213.50	0	0.00	214.00	0.5	1,441	0.03%
2023/07/05	0.2	230.67	0	0.00	230.00	0.2	1,435	0.01%
2023/06/29	0	0.00	0.2	239.63	239.50	-0.2	1,457	-0.01%
2023/06/27	0	0.00	0.5	244.50	244.00	-0.5	1,478	-0.03%
2023/06/26	1	250.50	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0.2	249.00	2	249.50	249.50	-1.9	1,477	-0.13%
2023/06/20	1	244.00	0	0.00	243.50	1	1,485	0.07%
2023/06/19	2	245.75	0	0.00	245.00	2	1,498	0.13%
2023/06/16	0	0.00	0.5	247.50	250.00	-0.5	1,508	-0.03%
2023/06/15	0	0.00	2	248.00	251.00	-2	1,459	-0.14%
2023/06/08	1.1	234.25	0	0.00	233.00	1.1	1,567	0.07%
2023/06/07	0	237.00	0	0.00	238.00	0	1,591	0.00%
2023/06/05	0	237.50	0	0.00	238.00	0	1,741	0.00%
2023/05/23	0	0.00	0	240.00	240.00	0	2,339	0.00%
2023/05/19	0	0.00	1	239.00	238.00	-1	2,388	-0.04%
2023/05/16	0	0.00	1	231.00	234.50	-1	2,506	-0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/04/25	0	0.00	5	232.30	229.50	-5	3,247	-0.15%
2023/04/20	2	245.75	0	0.00	244.00	2	3,196	0.06%
2023/04/19	0.2	256.00	30	252.77	251.50	-29.8	3,212	-0.93%
2023/04/17	0.2	257.00	0	0.00	257.00	0.2	3,203	0.01%
2023/04/11	2	257.00	1	260.50	260.50	1	3,146	0.03%
2023/04/07	0	0.00	0.1	251.50	251.00	-0.1	3,062	0.00%
2023/04/06	0.3	249.90	0	0.00	244.50	0.3	3,036	0.01%
2023/03/29	0.3	243.50	1	245.00	243.50	-0.8	2,972	-0.03%
2023/03/28	0.3	244.50	0	0.00	244.00	0.3	2,955	0.01%
2023/03/27	1	251.00	0	0.00	250.00	1	2,944	0.03%
2023/03/24	1	250.00	0	0.00	250.00	1	2,951	0.03%
2023/03/21	0.5	253.00	0	0.00	252.50	0.5	2,939	0.02%
2023/03/20	0	0.00	1	253.00	253.00	-1	2,910	-0.03%
2023/03/16	2	245.00	2	245.00	245.00	0	2,830	0.00%
2023/03/15	2	248.50	2	244.02	248.50	0	2,824	0.00%
2023/03/14	2	241.50	2	240.50	241.50	0	2,788	0.00%
2023/03/13	0.3	240.50	1	243.00	244.00	-0.7	2,772	-0.03%
2023/03/10	7	249.00	0	0.00	247.00	7	2,745	0.25%
2023/03/09	8.1	255.81	0	0.00	255.00	8.1	2,758	0.29%
2023/03/08	24.1	263.00	13	264.58	261.50	11.1	2,725	0.41%
2023/03/07	29	265.48	33	266.50	263.00	-4	2,627	-0.15%
2023/03/06	2	250.00	1	251.50	249.00	1	2,480	0.04%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/02	1	246.50	1	249.50	249.50	0	2,447	0.00%
2023/03/01	2	248.75	2	250.50	248.00	0	2,420	0.00%
2023/02/24	0	0.00	4	250.75	251.00	-4	2,316	-0.17%
2023/02/23	2	244.50	1	245.50	245.00	1	2,245	0.04%
2023/02/22	1	246.00	1	246.50	247.00	0	2,207	0.00%
2023/02/21	6	249.00	12	250.24	247.50	-6	2,155	-0.28%
2023/02/20	2	236.00	2	236.00	236.00	0	2,032	0.00%
2023/02/17	1	231.50	5	233.94	237.50	-4	2,017	-0.20%
2023/02/16	2	232.50	1	240.00	232.00	1	1,997	0.05%
2023/02/14	2	241.00	3	240.33	241.00	-1	1,946	-0.05%
2023/02/13	0	0.00	3	240.03	241.50	-3	1,888	-0.16%
2023/02/10	4	237.50	4	244.00	237.00	0	1,844	0.00%
2023/02/09	4	246.38	4	245.75	246.00	0	1,784	0.00%
2023/02/08	18	251.08	3	245.12	246.50	15	1,736	0.86%
2023/02/07	0	0.00	0	232.00	232.00	0	1,613	0.00%
2023/02/06	0	0.00	1	229.94	230.00	-1	1,575	-0.07%
2023/02/03	0	0.00	0.3	229.50	229.50	-0.3	1,557	-0.02%
2023/02/02	0	0.00	4	229.50	231.50	-4	1,524	-0.26%
2023/02/01	2	223.25	2	224.50	225.00	0	1,452	0.00%
2023/01/31	2	225.50	1	221.00	223.00	1	1,400	0.07%
2023/01/30	4.3	219.23	6.2	220.18	221.50	-1.9	1,263	-0.15%
2023/01/17	2	200.50	1.5	195.71	201.50	0.5	1,166	0.05%
2023/01/16	0	0.00	2	192.50	193.50	-2	1,124	-0.18%
2023/01/12	1	189.00	1	189.50	188.50	0	1,151	0.00%
2023/01/11	1	192.00	0	0.00	191.50	1	1,172	0.09%
2023/01/10	2	190.50	0	0.00	190.00	2	1,174	0.17%
2023/01/09	0	192.00	0	0.00	192.00	0	1,176	0.00%
2022/12/27	0	0.00	0	184.50	183.50	0	1,265	0.00%
2022/12/20	1	182.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	1	187.00	0	0.00	185.00	1	1,361	0.07%
2022/12/13	1	183.00	1	186.00	183.00	0	1,331	0.00%
2022/12/12	1	185.50	1	185.50	185.50	0	1,327	0.00%
2022/12/06	2	191.00	0	0.00	189.00	2	1,350	0.15%
2022/12/02	1	193.50	1	191.50	192.00	0	1,360	0.00%
2022/12/01	0.1	188.26	0	0.00	193.00	0.1	1,390	0.00%
2022/11/30	0	0.00	2	186.00	186.00	-2	1,363	-0.15%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	2	181.00	0	0.00	183.50	2	1,388	0.14%
2022/11/25	3	185.50	0	0.00	184.00	3	1,449	0.21%
2022/11/24	1	185.50	3	185.50	186.50	-2	1,476	-0.14%
2022/11/23	0	181.50	0	0.00	181.50	0	1,479	0.00%
2022/11/21	3.1	181.97	1	182.50	180.50	2.1	1,509	0.14%
2022/11/18	1	179.00	0	0.00	179.50	1	1,527	0.07%
2022/11/16	0	182.00	0	0.00	184.50	0	1,584	0.00%
2022/11/15	0	182.00	0	0.00	183.00	0	1,584	0.00%
2022/11/14	1	182.00	1	183.50	183.50	0	1,595	0.00%
2022/11/11	0.1	179.00	0	0.00	178.00	0.1	1,596	0.01%
2022/11/08	0	175.00	1	172.50	172.50	-1	1,705	-0.06%
2022/11/07	2	175.00	0	0.00	174.00	2	1,719	0.12%
2022/10/25	0	0.00	1	160.50	159.50	-1	1,945	-0.05%
2022/10/21	1	160.00	0	0.00	158.00	1	1,979	0.05%
2022/10/14	2	163.25	2	163.25	161.00	0	2,085	0.00%
2022/10/12	1	159.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	1	161.54	0	0.00	161.00	1	2,098	0.05%
2022/10/06	2	180.00	0	0.00	179.50	2	2,085	0.10%
2022/10/05	1	180.00	0	0.00	179.00	1	2,128	0.05%
2022/10/04	0	0.00	3	180.00	181.50	-3	2,172	-0.14%
2022/09/29	0	0.00	1	177.50	176.00	-1	2,349	-0.04%
2022/09/28	0	175.00	1	174.00	173.50	-1	2,426	-0.04%
2022/09/27	0	0.00	0	180.50	181.50	0	2,441	0.00%
2022/09/26	0.1	182.00	0	0.00	179.50	0.1	2,455	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/12	1	198.00	1	198.00	197.50	0	3,048	0.00%
2022/09/07	1	191.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0	0.00	1	192.50	191.50	-1	3,223	-0.03%
2022/09/01	0.1	201.81	0	0.00	199.00	0.1	3,370	0.00%
2022/08/31	0.1	207.00	0	0.00	207.50	0.1	3,420	0.00%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	1	209.00	2	209.25	208.00	-1	3,636	-0.03%
2022/08/25	5.1	215.80	5	217.20	218.00	0.1	3,904	0.00%
2022/08/24	4.1	219.75	0.2	222.00	216.50	3.9	4,043	0.10%
2022/08/23	0	0.00	5	213.50	217.50	-5	4,499	-0.11%
2022/08/22	0.1	217.00	0	0.00	216.00	0.1	4,548	0.00%
2022/08/19	1	220.50	1	220.50	219.50	0	4,569	0.00%
2022/08/18	1.1	218.55	0	0.00	218.50	1.1	4,608	0.02%
2022/08/17	10	219.00	6	218.00	221.50	4	4,633	0.09%
2022/08/16	1	221.50	15	217.87	216.00	-14	4,623	-0.30%
2022/08/15	4	218.50	5	217.50	217.50	-1	4,580	-0.02%
2022/08/12	0	209.00	0	0.00	210.50	0	4,545	0.00%
2022/08/11	1	209.00	1	211.50	209.50	0	4,537	0.00%
2022/08/09	5	209.50	0	0.00	209.00	5	4,530	0.11%
2022/08/08	0	0.00	1	211.00	213.50	-1	4,514	-0.02%
2022/08/05	7	210.71	0	0.00	210.00	7	4,542	0.15%
2022/08/04	0.1	205.00	0	0.00	206.50	0.1	4,564	0.00%
2022/08/02	1	209.50	0	0.00	210.50	1	4,559	0.02%
2022/07/29	3	214.67	2	214.50	215.50	1	4,514	0.02%
2022/07/28	1.1	218.00	2	220.00	219.00	-0.9	4,472	-0.02%
2022/07/26	1	214.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	5	217.60	0	0.00	218.50	5	4,404	0.11%
2022/07/22	2	235.00	0	0.00	231.00	2	4,303	0.05%
2022/07/20	0	229.00	0	0.00	227.00	0	4,282	0.00%
2022/07/18	1	229.50	1	226.00	229.50	0	4,265	0.00%
2022/07/15	1	223.00	1	222.50	223.00	0	4,244	0.00%
2022/07/13	0	0.00	2	222.75	221.00	-2	4,225	-0.05%
2022/07/12	1.1	217.18	0	0.00	212.50	1.1	4,188	0.03%
2022/07/11	1	234.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	3	239.00	238.50	-3	4,111	-0.07%
2022/07/07	2	227.00	1	218.55	226.50	1	4,061	0.02%
2022/07/06	1	221.00	0	0.00	221.00	1	3,985	0.03%
2022/07/01	1	238.50	1	240.50	228.00	0	3,897	0.00%
2022/06/28	16	251.88	16	252.53	251.50	0	3,805	0.00%
2022/06/24	1	247.50	1	248.50	248.00	0	3,708	0.00%
2022/06/22	2	237.00	1	243.00	237.50	1	3,603	0.03%
2022/06/21	0	0.00	1	244.00	243.50	-1	3,529	-0.03%
2022/06/16	0	0.00	1	258.00	252.00	-1	3,305	-0.03%
2022/06/15	0	0.00	2.1	249.05	251.50	-2.1	3,269	-0.06%
2022/06/14	0	0.00	1.2	248.85	251.50	-1.2	3,239	-0.04%
2022/06/13	0	0.00	0.1	254.00	251.50	-0.1	3,170	0.00%
2022/06/10	0	0.00	2	262.50	262.50	-2	3,118	-0.06%
2022/06/09	1	262.00	0	0.00	267.00	1	3,071	0.03%
2022/06/08	2	265.00	3	265.17	268.00	-1	2,986	-0.03%
2022/06/07	1	262.00	3	259.33	261.50	-2	2,878	-0.07%
2022/06/06	12	252.17	9	250.89	251.00	3	2,759	0.11%
2022/06/02	6	249.58	6	248.67	250.00	0	2,683	0.00%
2022/06/01	7	236.64	8.6	239.81	247.50	-1.6	2,507	-0.06%
2022/05/31	0.1	218.50	0	0.00	225.00	0.1	2,368	0.00%
2022/05/30	0	0.00	3	227.00	227.50	-3	1,888	-0.16%
2022/05/25	1	211.00	0	0.00	214.50	1	1,829	0.05%
2022/05/19	1	217.00	1	220.00	219.00	0	1,763	0.00%
2022/05/18	2	222.28	0	0.00	223.00	2	1,742	0.12%
2022/05/17	0	0.00	1	227.50	229.00	-1	1,708	-0.06%
2022/05/16	1	221.50	0	0.00	221.50	1	1,679	0.06%
2022/05/13	0	218.00	0	0.00	216.00	0	1,664	0.00%
2022/05/12	2.1	226.28	1	220.00	219.50	1.1	1,624	0.07%
2022/05/11	0	0.00	0.1	234.00	235.00	-0.1	1,579	0.00%
2022/05/10	0.1	231.00	0	0.00	231.50	0.1	1,585	0.00%
2022/05/09	1	230.50	2	232.25	234.00	-1	1,571	-0.06%
2022/05/05	1	229.00	1	227.50	229.00	0	1,556	0.00%
2022/04/27	0	0.00	0.1	208.50	215.00	-0.1	1,611	-0.01%
2022/04/25	0	0.00	1	217.00	219.00	-1	1,601	-0.06%
2022/04/21	1	225.00	1	226.00	225.00	0	1,596	0.00%
2022/04/19	1	223.00	1	226.00	223.00	0	1,602	0.00%
2022/04/18	0.2	225.50	0	0.00	226.00	0.2	1,640	0.01%
2022/04/13	1	232.00	1	234.00	232.00	0	1,714	0.00%
2022/04/12	0	227.00	1	226.00	230.50	-1	1,713	-0.06%
2022/04/11	1	231.00	0	0.00	229.00	1	1,712	0.06%
2022/04/08	0	0.00	1	240.00	237.50	-1	1,695	-0.06%
2022/04/01	0	239.00	0	0.00	240.50	0	1,680	0.00%
2022/03/31	2.1	241.04	0	0.00	240.00	2.1	1,674	0.12%
2022/03/28	0.1	239.00	0	0.00	239.50	0.1	1,634	0.01%
2022/03/25	1	242.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0.1	249.50	0	0.00	247.50	0.1	1,592	0.00%
2022/03/21	1	251.50	0	0.00	251.00	1	1,576	0.06%
2022/03/18	1	256.50	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0.1	259.00	0	0.00	260.50	0.1	1,535	0.01%
2022/03/16	0.5	255.00	1	256.00	256.50	-0.5	1,514	-0.03%
2022/03/15	1	259.50	0	0.00	256.00	1	1,519	0.07%
2022/03/11	0.5	257.62	0	0.00	257.50	0.5	1,523	0.03%
2022/03/10	0.2	252.00	1	245.00	250.50	-0.8	1,508	-0.05%
2022/03/09	1	240.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	0.1	244.25	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	0	0.00	2	247.75	248.00	-2	1,453	-0.14%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/02	1	255.50	1	251.50	255.50	0	1,441	0.00%
2022/03/01	1.2	256.00	0	0.00	261.00	1.2	1,415	0.08%
2022/02/25	2	264.50	1	265.50	264.50	1	1,375	0.07%
2022/02/22	1.2	272.88	0	0.00	273.00	1.2	1,385	0.09%
2022/02/21	0	0.00	0.2	280.90	281.50	-0.2	1,397	-0.02%
2022/02/16	0	0.00	3	276.83	276.00	-3	1,501	-0.20%
2022/02/14	1.1	271.52	0	0.00	272.00	1.1	1,629	0.06%
2022/02/11	0.1	278.00	0	0.00	276.50	0.1	1,662	0.01%
2022/02/10	1	280.00	2	283.00	283.00	-1	1,700	-0.06%
2022/02/07	1	269.00	1	267.50	269.00	0	1,699	0.00%
2022/01/24	1	260.19	0	0.00	265.50	1	1,688	0.06%
2022/01/21	0.1	269.26	0	0.00	267.00	0.1	1,673	0.01%
2022/01/20	2	272.75	0	0.00	272.50	2	1,657	0.12%
2022/01/19	0	277.50	0	0.00	275.00	0	1,642	0.00%
2022/01/18	0.1	278.50	1	280.00	277.00	-1	1,634	-0.06%
2022/01/17	3	276.83	0	0.00	278.00	3	1,624	0.18%
2022/01/14	0.1	279.50	0	0.00	279.00	0.1	1,615	0.01%
2022/01/13	1	283.50	1	290.00	283.50	0	1,609	0.00%
2022/01/11	4	286.88	0	0.00	286.50	4	1,604	0.25%
2022/01/10	0.1	297.50	0	0.00	296.50	0.1	1,554	0.00%
2022/01/06	0	0.00	3	314.67	309.00	-3	1,511	-0.20%
2022/01/05	0.6	307.36	0	0.00	302.50	0.6	1,473	0.04%
2022/01/04	0.6	305.00	1	306.50	306.00	-0.4	1,474	-0.03%
2022/01/03	1	301.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	1	308.00	0	0.00	306.50	1	1,469	0.07%
2021/12/28	2	306.00	3	305.83	307.00	-1	1,486	-0.07%
2021/12/27	1	297.50	0	0.00	298.00	1	1,463	0.07%
2021/12/24	1	297.50	1	297.00	297.00	0	1,496	0.00%
2021/12/23	0	0.00	2	295.50	294.50	-2	1,493	-0.13%
2021/12/20	0.1	290.00	0	0.00	288.50	0.1	1,537	0.01%
2021/12/17	1	292.50	0	0.00	295.00	1	1,534	0.07%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/07	1	288.50	1	289.50	289.00	0	1,543	0.00%
2021/12/06	1	287.00	2	285.75	286.50	-1	1,533	-0.07%
2021/12/02	1	283.00	0	0.00	285.00	1	1,595	0.06%
2021/11/30	2	280.00	0	0.00	285.50	2	1,591	0.13%
2021/11/29	1	276.00	1	280.00	279.00	0	1,555	0.00%
2021/11/26	1	282.50	0	0.00	281.00	1	1,549	0.06%
2021/11/24	0.1	290.50	0	0.00	290.50	0.1	1,536	0.00%
2021/11/23	0	0.00	0.1	293.00	292.00	-0.1	1,551	-0.01%
2021/11/19	0.1	287.40	0	0.00	286.00	0.1	1,527	0.00%
2021/11/17	0	0.00	1	287.50	292.00	-1	1,493	-0.07%
2021/11/16	2	284.50	1	288.00	286.00	1	1,460	0.07%
2021/11/15	0	0.00	1	286.00	285.00	-1	1,436	-0.07%
2021/11/12	0.4	285.00	0	0.00	283.50	0.4	1,430	0.03%
2021/11/11	1	279.06	0	0.00	278.00	1	1,397	0.07%
2021/11/10	2	284.52	0	0.00	284.50	2	1,338	0.15%
2021/11/09	0.1	291.50	0	0.00	290.00	0.1	1,300	0.01%
2021/11/08	2	299.50	0	0.00	299.00	2	1,257	0.16%
2021/11/01	0.1	315.00	0	0.00	315.00	0.1	1,295	0.01%
2021/10/19	0	0.00	2	310.00	311.00	-2	1,494	-0.13%
2021/10/15	1	300.00	1	307.00	300.00	0	1,493	0.00%
2021/10/08	1	298.50	1	296.50	298.50	0	1,466	0.00%
2021/10/06	1	284.50	1	287.00	284.50	0	1,459	0.00%
2021/10/01	3	294.17	1	306.50	289.50	2	1,423	0.14%
2021/09/30	1	309.50	1	309.50	309.50	0	1,396	0.00%
2021/09/28	1	320.00	1	310.00	310.00	0	1,376	0.00%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	1	329.00	1	331.50	329.00	0	1,359	0.00%
2021/09/23	1	326.00	1	331.00	332.00	0	1,357	0.00%
2021/09/07	4	338.63	4	335.63	341.50	0	1,352	0.00%
2021/09/03	1	336.00	1	326.00	331.00	0	1,320	0.00%
2021/08/31	0.1	323.00	0	0.00	326.00	0.1	1,346	0.01%
2021/08/20	1.1	305.68	0	0.00	305.00	1.1	1,424	0.08%
2021/08/18	2	310.25	1	310.50	322.00	1	1,413	0.07%
2021/08/17	0	319.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	2.1	324.85	2	327.00	319.00	0.1	1,396	0.01%
2021/08/13	1	338.00	1	335.50	339.50	0	1,416	0.00%
2021/08/12	1	346.00	2.3	341.58	338.50	-1.3	1,426	-0.09%
2021/08/11	0	0.00	0.2	345.00	344.00	-0.2	1,436	-0.01%
2021/08/10	2	348.25	2	349.25	355.00	0	1,447	0.00%
2021/08/06	0	0.00	7	342.64	346.00	-7	1,471	-0.48%
2021/08/05	7	343.00	0	0.00	343.00	7	1,464	0.48%
2021/08/04	1	340.50	1	337.00	341.00	0	1,571	0.00%
2021/08/03	1	338.50	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0.1	325.00	0	0.00	333.00	0.1	1,616	0.01%
2021/07/30	6.6	326.45	2	340.00	320.00	4.6	1,642	0.28%
2021/07/28	0	0.00	2	339.75	340.50	-2	1,636	-0.12%
2021/07/27	2.2	356.42	1	356.50	355.50	1.2	1,627	0.07%
2021/07/23	1	381.50	1	391.00	381.50	0	1,615	0.00%
2021/07/14	1	386.50	1	388.00	386.50	0	1,711	0.00%
2021/07/13	1	391.50	1	391.50	391.50	0	1,714	0.00%
2021/07/09	1	379.50	0	0.00	380.50	1	1,743	0.06%
2021/07/07	1	397.00	0	0.00	396.00	1	1,805	0.06%
2021/07/06	0	0.00	1	402.50	402.50	-1	1,799	-0.06%
2021/06/29	1	393.50	0	0.00	392.50	1	1,817	0.06%
2021/06/24	0	0.00	1	409.50	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	3	402.17	400.50	-3	1,807	-0.17%
2021/06/22	0	0.00	0.1	393.00	392.00	-0.1	1,817	-0.01%
2021/06/21	3.1	393.16	0	0.00	392.00	3.1	1,846	0.17%
2021/06/18	0.1	397.50	0	0.00	400.00	0.1	1,873	0.00%
2021/05/28	2	363.25	2	363.50	368.50	0	2,095	0.00%
2021/05/27	1	352.50	1	353.00	352.50	0	2,093	0.00%
2021/05/21	6	356.67	7	355.14	351.50	-1	2,169	-0.05%
2021/05/19	0.1	336.00	0	0.00	331.50	0.1	2,181	0.00%
2021/05/18	1	339.50	1	326.00	339.50	0	2,201	0.00%
2021/05/17	1	318.00	1	318.00	318.00	0	2,247	0.00%
2021/05/14	1	330.50	1	323.00	330.50	0	2,222	0.00%
2021/05/13	0	0.00	0	325.00	320.00	0	2,210	0.00%
2021/05/12	1.1	325.08	9	327.44	320.00	-7.9	2,212	-0.36%
2021/05/11	9.1	350.78	0	0.00	340.00	9.1	2,144	0.42%
2021/05/07	6	369.00	0	0.00	372.00	6	2,153	0.28%
2021/05/05	3	379.50	1	374.50	374.50	2	2,147	0.09%
2021/05/03	3	416.67	1	417.00	410.00	2	2,117	0.09%
2021/04/26	1	421.00	1	420.00	416.00	0	2,198	0.00%
2021/04/22	0	0.00	0.2	412.50	414.00	-0.2	2,227	-0.01%
2021/04/21	4	409.00	0	0.00	405.50	4	2,215	0.18%
2021/04/20	1	412.50	0	0.00	418.50	1	2,226	0.04%
2021/04/19	2	417.75	0	0.00	414.00	2	2,286	0.09%
2021/04/16	0	0.00	0.1	419.00	421.50	-0.1	2,329	0.00%
2021/04/15	0	0.00	1	422.00	424.00	-1	2,385	-0.04%
2021/04/14	2	420.50	6	416.58	423.00	-4	2,403	-0.17%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	2	407.00	0	0.00	408.50	2	2,503	0.08%
2021/04/08	0	0.00	10	414.50	415.50	-10	2,511	-0.40%
2021/04/06	1	403.50	0	0.00	405.00	1	2,493	0.04%
2021/03/31	8	405.50	0	0.00	402.50	8	2,514	0.32%
2021/03/29	3	403.33	3	403.67	402.00	0	2,536	0.00%
2021/03/26	0	0.00	4	401.00	403.00	-4	2,559	-0.16%
2021/03/25	4	394.50	1	395.50	393.00	3	2,579	0.12%
2021/03/24	1	396.00	1	394.50	395.50	0	2,616	0.00%
2021/03/23	2	403.25	4	406.38	403.50	-2	2,726	-0.07%
2021/03/22	1	413.50	0	0.00	415.50	1	2,840	0.04%
2021/03/19	1.2	415.75	0	0.00	411.00	1.2	2,869	0.04%
2021/03/17	0	0.00	3	423.67	420.50	-3	2,903	-0.10%
2021/03/15	4	433.50	3	436.67	428.00	1	2,966	0.03%
2021/03/12	1	437.00	2	432.75	429.50	-1	2,959	-0.03%
2021/03/11	3	430.67	0	0.00	430.50	3	2,963	0.10%
2021/03/10	2	421.00	0	0.00	420.50	2	2,949	0.07%
2021/03/09	2	406.00	2	409.50	410.00	0	2,954	0.00%
2021/03/08	15	435.47	14	437.04	432.00	1	2,909	0.03%
2021/03/05	2	409.00	4	414.63	416.00	-2	2,873	-0.07%
2021/03/04	2	414.00	0	0.00	413.00	2	2,900	0.07%
2021/03/03	1	411.00	1	415.00	420.00	0	2,873	0.00%
2021/03/02	1	403.00	1	412.00	403.00	0	2,841	0.00%
2021/02/26	1	399.00	1	400.00	399.00	0	2,813	0.00%
2021/02/25	0	0.00	0.1	408.00	411.00	-0.1	2,778	0.00%
2021/02/24	0	0.00	1	395.00	395.50	-1	2,762	-0.04%
2021/02/23	0	0.00	0.1	406.00	406.50	-0.1	2,741	0.00%
2021/02/22	1	411.00	0	0.00	412.00	1	2,729	0.04%
2021/02/17	0	0.00	1	428.00	428.00	-1	2,673	-0.04%
2021/02/04	1	402.50	0	0.00	397.50	1	2,660	0.04%
2021/02/03	1	415.50	1	412.00	409.50	0	2,718	0.00%
2021/02/02	1	399.50	1	401.50	405.00	0	2,770	0.00%
2021/01/29	0.8	395.50	0.1	401.00	396.00	0.7	2,722	0.02%
2021/01/27	0.1	430.50	0	0.00	431.00	0.1	2,654	0.00%
2021/01/26	1	452.50	0	0.00	445.00	1	2,618	0.04%
2021/01/21	12	460.42	15.1	460.62	463.00	-3.1	2,694	-0.12%
2021/01/20	0	0.00	0	434.50	438.00	0	2,622	0.00%
2021/01/19	0.1	435.00	0	0.00	441.50	0.1	2,607	0.00%
2021/01/18	1	434.50	0	0.00	436.00	1	2,595	0.04%
2021/01/15	0	0.00	2	449.50	434.00	-2	2,582	-0.08%
2021/01/14	1	446.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	3	447.33	1	449.50	447.50	2	2,559	0.08%
2021/01/12	3	446.00	4	446.50	446.50	-1	2,533	-0.04%
2021/01/11	1	434.50	1	441.50	433.00	0	2,471	0.00%
2021/01/08	2	424.75	3.1	431.22	433.00	-1.1	2,432	-0.04%
2021/01/07	3	420.83	2	419.50	418.00	1	2,385	0.04%
2021/01/06	3	408.67	2.8	404.68	404.50	0.2	2,365	0.01%
2021/01/05	1.2	415.82	1	416.50	413.00	0.2	2,342	0.01%
2021/01/04	0	0.00	2	385.50	384.00	-2	2,291	-0.09%
2020/12/31	2.1	385.14	31	382.84	384.50	-29	2,325	-1.25%
2020/12/30	1	379.50	2	378.50	379.00	-1	2,326	-0.04%
2020/12/29	1	376.50	1	375.50	375.00	0	2,342	0.00%
2020/12/25	0.1	371.50	0	0.00	371.00	0.1	2,348	0.00%
2020/12/23	3.2	373.47	4	374.25	376.50	-0.8	2,343	-0.03%
2020/12/22	4	382.75	4	376.75	368.00	0	2,338	0.00%
2020/12/21	2.1	374.40	3	380.33	383.50	-0.9	2,352	-0.04%
2020/12/18	9	382.06	12	383.17	386.00	-3	2,369	-0.13%
2020/12/17	90.3	383.09	56	382.17	375.50	34.3	2,367	1.45%
2020/12/16	4	359.25	4	369.50	372.00	0	2,290	0.00%
2020/12/15	1	342.00	1	341.50	338.50	0	2,224	0.00%
2020/12/11	3	339.33	6	342.42	343.50	-3	2,229	-0.13%
2020/12/10	1	337.50	0	336.00	335.00	1	2,170	0.04%
2020/12/07	2	318.50	0	0.00	320.00	2	2,109	0.09%
2020/12/04	0	0.00	30	323.50	322.00	-30	2,121	-1.41%
2020/12/03	30	324.50	10	320.00	321.50	20	2,123	0.94%
2020/12/02	10	318.00	0	0.00	317.50	10	2,099	0.48%
2020/11/30	1	307.00	0.3	298.00	305.50	0.8	2,069	0.04%
2020/11/27	0.3	297.00	0	0.00	297.00	0.3	2,028	0.01%
2020/11/16	0	0.00	0.1	297.00	298.50	-0.1	2,233	0.00%
2020/11/13	1	291.00	1	295.50	295.00	0	2,243	0.00%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	1	285.50	1.1	289.00	292.00	-0.1	2,348	0.00%
2020/11/10	0	281.50	3	284.00	282.00	-3	2,296	-0.13%
2020/11/09	2	270.00	4	271.50	273.50	-2	2,249	-0.09%
2020/11/04	1	261.00	1	264.00	265.00	0	2,292	0.00%
2020/11/02	0.1	258.50	0	0.00	255.50	0.1	2,457	0.00%
2020/10/30	1.2	260.33	1	249.50	249.00	0.2	2,466	0.01%
2020/10/29	2	268.25	0	0.00	269.50	2	2,439	0.08%
2020/10/28	0.1	275.00	0	0.00	275.50	0.1	2,441	0.00%
2020/10/27	0.1	277.00	0	0.00	275.00	0.1	2,451	0.00%
2020/10/22	0	0.00	1	279.00	278.50	-1	2,501	-0.04%
2020/10/14	1	270.50	1	274.50	272.00	0	2,580	0.00%
2020/10/13	1	277.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	0	0.00	0	276.00	276.00	0	2,589	0.00%
2020/10/08	4	273.50	0	0.00	274.00	4	2,581	0.15%
2020/10/07	1	284.00	1	281.00	281.00	0	2,512	0.00%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/29	1	286.00	0	0.00	288.00	1	2,571	0.04%
2020/09/28	0	286.00	0	0.00	284.00	0	2,617	0.00%
2020/09/23	2	282.00	2	283.50	289.50	0	2,592	0.00%
2020/09/11	1	324.00	1	325.50	325.50	0	2,396	0.00%
2020/09/10	0	0.00	1	326.50	326.50	-1	2,405	-0.04%
2020/09/09	2	329.50	3	331.00	328.00	-1	2,429	-0.04%
2020/09/04	1	319.50	6	322.00	323.50	-5	2,523	-0.20%
2020/09/03	3	327.33	1	327.50	323.50	2	2,558	0.08%
2020/09/02	1	327.00	0	0.00	325.00	1	2,558	0.04%
2020/08/28	1	333.00	2	334.25	334.00	-1	2,542	-0.04%
2020/08/27	0	0.00	0.1	321.00	321.50	-0.1	2,530	0.00%
2020/08/26	1	328.00	1	326.00	326.00	0	2,563	0.00%
2020/08/25	1	322.00	1	324.50	325.00	0	2,579	0.00%
2020/08/21	1	317.50	1	319.50	316.00	0	2,694	0.00%
2020/08/20	1	333.50	1	329.00	311.50	0	2,823	0.00%
2020/08/18	2	340.25	1	339.50	339.50	1	2,919	0.03%
2020/08/17	2	331.75	2	333.75	333.00	0	2,863	0.00%
2020/08/13	0	0.00	2	319.50	317.00	-2	2,766	-0.07%
2020/08/12	8	309.50	8	309.19	309.00	0	2,734	0.00%
2020/08/07	1	305.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	306.50	0	0.00	306.50	1	2,715	0.04%
2020/08/04	2	316.00	2	319.00	328.00	0	2,584	0.00%
2020/07/30	0	0.00	1	308.50	312.50	-1	2,705	-0.04%
2020/07/29	1	303.50	0	0.00	307.00	1	2,724	0.04%
2020/07/28	0	0.00	1	302.00	300.00	-1	2,753	-0.04%
2020/07/23	4	314.00	3	314.00	317.00	1	2,875	0.03%
2020/07/22	5	316.00	5	313.50	316.00	0	2,919	0.00%
2020/07/16	0	0.00	3	308.83	310.00	-3	3,002	-0.10%
2020/07/10	1	298.50	0	0.00	299.00	1	3,056	0.03%
2020/07/08	2	311.00	3	313.00	313.50	-1	3,079	-0.03%
2020/07/07	3	312.83	5	310.90	309.50	-2	3,098	-0.06%
2020/07/06	3	310.00	0	0.00	305.50	3	3,125	0.10%
2020/07/02	3	297.50	1	300.00	296.50	2	3,263	0.06%
2020/06/18	1	304.00	1	302.50	303.00	0	3,709	0.00%
2020/06/10	2	304.50	2	306.25	306.50	0	3,872	0.00%
2020/06/08	1	313.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	0	0.00	6	314.50	310.50	-6	3,990	-0.15%
2020/05/29	6	309.92	0	0.00	306.50	6	4,091	0.15%
2020/05/28	0	0.00	1	321.00	317.50	-1	4,046	-0.02%
2020/05/27	3	329.83	2	327.50	325.00	1	4,007	0.02%
2020/05/26	1	314.00	0	0.00	320.50	1	3,906	0.03%
2020/05/22	0	0.00	1	286.00	284.00	-1	3,760	-0.03%
2020/05/18	0	0.00	1	288.00	285.00	-1	3,843	-0.03%
2020/05/15	0	0.00	1	284.00	283.50	-1	3,929	-0.03%
2020/05/07	0	0.00	1	295.00	292.00	-1	3,974	-0.03%
2020/05/06	4	291.50	5	292.80	289.50	-1	4,002	-0.02%
2020/05/05	9	278.83	9	277.67	276.50	0	3,980	0.00%
2020/05/04	2	279.50	21	278.95	276.50	-19	3,996	-0.48%
2020/04/30	52	281.31	32	281.14	288.00	20	3,998	0.50%
2020/04/29	15	259.83	15	260.77	270.00	0	3,995	0.00%
2020/04/28	1	254.50	1	256.00	257.00	0	3,997	0.00%
2020/04/27	0	0.00	1	247.50	251.50	-1	4,099	-0.02%
2020/04/23	1	244.00	0	0.00	242.00	1	4,211	0.02%
2020/04/16	2	242.75	2	244.00	241.50	0	4,421	0.00%
2020/04/14	1	235.50	0	0.00	238.00	1	4,431	0.02%
2020/04/13	2	229.00	2	230.50	228.00	0	4,406	0.00%
2020/04/10	3	226.17	3	228.00	231.00	0	4,380	0.00%
2020/04/09	0	0.00	1	228.00	231.00	-1	4,348	-0.02%
2020/04/08	1	224.00	0	0.00	224.00	1	4,283	0.02%
2020/04/07	0	0.00	1	223.50	224.00	-1	4,200	-0.02%
2020/04/06	10	215.00	10	209.50	215.00	0	4,116	0.00%
2020/03/30	1	188.00	1	188.50	195.00	0	3,951	0.00%
2020/03/27	1	198.50	0	0.00	198.50	1	3,883	0.03%
2020/03/26	4	202.75	2	203.25	202.50	2	3,779	0.05%
2020/03/25	0	0.00	3	208.00	211.50	-3	3,695	-0.08%
2020/03/24	23	189.37	23	194.72	192.50	0	3,683	0.00%
2020/03/20	2	194.00	1	196.50	194.00	1	3,640	0.03%
2020/03/19	1	179.50	4	179.75	179.50	-3	3,572	-0.08%
2020/03/16	4	229.50	3	229.83	219.00	1	3,454	0.03%
2020/03/13	2	233.50	1	234.00	240.50	1	3,413	0.03%
2020/03/11	3	283.33	3	283.50	279.00	0	3,306	0.00%
2020/03/10	2	272.75	2	279.75	285.50	0	3,261	0.00%
2020/03/09	0	0.00	1	295.00	279.50	-1	3,211	-0.03%
2020/03/03	1	307.50	1	306.50	306.00	0	3,142	0.00%
2020/03/02	4	299.13	2	299.75	297.50	2	3,103	0.06%
2020/02/25	2	309.75	2	310.25	312.50	0	3,052	0.00%
2020/02/21	0	0.00	1	319.00	319.00	-1	3,055	-0.03%
2020/02/20	3	328.00	4	328.00	325.00	-1	3,040	-0.03%
2020/02/19	3	324.00	3	324.67	324.50	0	3,011	0.00%
2020/02/18	12	323.75	9	325.22	323.00	3	2,982	0.10%
2020/02/12	0	0.00	2	310.00	310.00	-2	2,872	-0.07%
2020/02/10	2	303.00	0	0.00	302.00	2	2,854	0.07%
2020/02/06	10.1	317.41	13	315.77	320.50	-3	2,790	-0.11%
2020/02/05	0	302.00	0	0.00	301.50	0	2,748	0.00%
2020/02/04	5	302.90	4	304.63	304.50	1	2,721	0.04%
2020/02/03	4	300.00	2	306.00	301.00	2	2,671	0.07%
2020/01/30	5	302.10	5	306.90	304.00	0	2,540	0.00%
2020/01/20	11	327.91	14	327.86	330.50	-3	2,433	-0.12%
2020/01/17	6	315.33	8	314.38	315.00	-2	2,299	-0.09%
2020/01/16	20	313.50	17	313.62	314.00	3	2,275	0.13%
2020/01/15	6	316.33	4	313.75	309.00	2	2,210	0.09%
2020/01/14	1	303.00	1	302.50	302.50	0	2,110	0.00%
2020/01/13	11	293.82	12	294.04	302.00	-1	2,078	-0.05%
2020/01/10	7	285.36	8	289.69	292.00	-1	2,000	-0.05%
2020/01/09	5	269.10	10	278.75	280.00	-5	1,892	-0.26%
2020/01/07	3	272.67	1	273.00	270.50	2	1,829	0.11%
2020/01/06	1	279.00	0	0.00	278.00	1	1,845	0.05%
2020/01/02	1	284.50	3	284.00	285.00	-2	1,856	-0.11%
2019/12/31	7	280.50	6	282.33	281.00	1	1,895	0.05%
2019/12/25	2	277.00	0	0.00	278.00	2	1,900	0.11%
2019/12/24	1	283.00	0	0.00	281.00	1	1,891	0.05%
2019/12/20	2	282.00	3	283.83	282.00	-1	1,886	-0.05%
2019/12/19	7	286.79	6	284.92	285.00	1	1,874	0.05%
2019/12/18	1	281.00	3	280.33	280.00	-2	1,852	-0.11%
2019/12/17	4	276.25	2	277.50	277.00	2	1,838	0.11%
2019/12/16	5	275.30	5	276.20	276.50	0	1,839	0.00%
2019/12/13	2	273.00	1	272.47	272.50	1	1,833	0.05%
2019/12/12	1	271.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	8	271.19	270.50	-8	1,797	-0.45%
2019/12/10	1	269.00	0	0.00	267.00	1	1,823	0.05%
2019/12/09	4	266.00	2	267.50	267.00	2	1,883	0.11%
2019/12/06	1	270.50	2	270.50	270.50	-1	1,903	-0.05%
2019/12/04	2	264.50	7	265.36	264.50	-5	1,947	-0.26%
2019/12/03	4	267.50	0	0.00	267.50	4	1,979	0.20%
2019/12/02	1	261.50	1	264.00	265.00	0	1,959	0.00%
2019/11/29	2	260.50	2	263.50	260.50	0	1,918	0.00%
2019/11/28	1	262.00	0	0.00	262.00	1	1,912	0.05%
2019/11/26	1	260.50	1	263.00	263.00	0	1,914	0.00%
2019/11/21	1	254.00	1	255.00	255.00	0	1,903	0.00%
2019/11/20	1	258.50	0	0.00	256.00	1	1,887	0.05%
2019/11/15	3	260.33	0	0.00	259.50	3	1,869	0.16%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	12	260.13	11	255.41	264.50	1	1,861	0.05%
2019/11/12	2	262.25	2	261.00	263.00	0	1,822	0.00%
2019/11/11	1	265.00	0	0.00	265.00	1	1,817	0.06%
2019/11/04	1	273.00	3	274.33	275.00	-2	1,870	-0.11%
2019/10/22	0	0.00	1	261.50	262.00	-1	1,799	-0.06%
2019/10/21	2	265.00	2	263.00	263.00	0	1,845	0.00%
2019/10/16	0	0.00	0.1	264.00	264.50	-0.1	1,832	0.00%
2019/10/07	4	255.63	3	252.50	258.00	1	1,763	0.06%
2019/09/11	1	272.00	3	271.67	273.50	-2	1,854	-0.11%
2019/09/10	1	266.00	0	0.00	265.50	1	1,783	0.06%
2019/09/06	3	266.67	5	265.60	267.00	-2	1,718	-0.12%
2019/09/05	5	264.30	4	263.25	263.00	1	1,691	0.06%
2019/08/27	1	249.00	1	248.50	248.50	0	1,795	0.00%
2019/08/26	0	0.00	1	242.00	245.50	-1	1,808	-0.06%
2019/08/22	1	252.50	0	0.00	250.00	1	1,792	0.06%
2019/08/19	1	252.00	0	0.00	250.00	1	1,844	0.05%
2019/08/14	1	251.50	1	250.00	250.00	0	1,892	0.00%
2019/08/08	3	250.50	3	250.50	250.50	0	1,991	0.00%
2019/08/07	2	241.50	2	242.50	242.00	0	2,022	0.00%
2019/08/06	0	0.00	1	239.50	249.00	-1	2,086	-0.05%
2019/08/02	1	262.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	2	274.25	1	274.50	273.50	1	2,215	0.05%
2019/07/31	1	280.00	2	276.75	280.00	-1	2,248	-0.04%
2019/07/29	1	278.50	1	276.50	278.50	0	2,430	0.00%
2019/07/25	1	282.00	1	280.50	281.00	0	2,468	0.00%
2019/07/24	7	282.93	8	281.38	281.50	-1	2,546	-0.04%
2019/07/23	2	278.25	1	276.00	278.00	1	2,555	0.04%
2019/07/19	3	268.17	3	267.33	267.50	0	2,570	0.00%
2019/07/16	1	270.00	1	272.00	270.00	0	2,805	0.00%
2019/07/15	0	0.00	4	264.50	268.00	-4	2,812	-0.14%
2019/07/12	4	265.50	0	0.00	263.50	4	2,846	0.14%
2019/07/10	1	267.00	1	266.50	266.50	0	2,902	0.00%
2019/07/08	1	270.00	1	269.00	270.00	0	2,959	0.00%
2019/07/03	1	271.50	1	273.00	271.50	0	3,118	0.00%
2019/07/01	2	277.75	2	275.50	277.50	0	3,255	0.00%
2019/06/28	0	0.00	1	260.00	260.00	-1	3,403	-0.03%
2019/06/27	1	261.00	0	0.00	261.00	1	3,431	0.03%
2019/06/25	1	252.00	1	254.00	252.00	0	3,519	0.00%
2019/06/21	1	263.00	2	262.75	264.00	-1	3,590	-0.03%
2019/06/19	0	0.00	2	249.25	254.50	-2	3,595	-0.06%
2019/06/14	1	243.00	1	242.00	243.00	0	3,624	0.00%
2019/05/31	0	0.00	1	236.50	238.50	-1	3,802	-0.03%
2019/05/30	7	236.86	6	235.00	234.00	1	3,811	0.03%
2019/05/29	1	235.00	1	233.00	235.00	0	3,870	0.00%
2019/05/28	1	238.00	1	237.50	238.00	0	3,935	0.00%
2019/05/27	2	237.50	2	236.00	237.50	0	4,036	0.00%
2019/05/24	2	237.25	1	237.50	232.50	1	4,057	0.02%
2019/05/23	2	238.00	1	239.00	238.00	1	4,067	0.02%
2019/05/22	1	245.00	1	248.00	245.00	0	4,086	0.00%
2019/05/21	1	246.00	2	245.00	249.00	-1	4,165	-0.02%
2019/05/20	1	245.00	1	245.00	245.00	0	4,263	0.00%
2019/05/15	1	249.00	2	245.25	249.00	-1	4,322	-0.02%
2019/05/14	3	241.50	2	237.25	241.00	1	4,341	0.02%
2019/05/13	2	244.75	2	250.75	241.00	0	4,263	0.00%
2019/05/10	1	260.00	1	264.50	260.00	0	4,283	0.00%
2019/05/09	2	259.25	10	262.80	258.00	-8	4,253	-0.19%
2019/05/08	2	272.50	1	273.50	271.50	1	4,210	0.02%
2019/05/07	1	279.00	1	275.50	279.00	0	4,261	0.00%
2019/05/06	2	277.00	1	279.50	276.00	1	4,195	0.02%
2019/05/02	1	292.00	1	292.00	292.00	0	4,109	0.00%
2019/04/30	1	293.50	1	289.00	293.50	0	4,112	0.00%
2019/04/29	2	294.50	2	299.75	293.50	0	4,095	0.00%
2019/04/26	2	293.50	2	293.75	294.00	0	4,106	0.00%
2019/04/25	1	300.00	1	296.50	297.00	0	4,124	0.00%
2019/04/24	104	301.05	4	298.63	295.00	100	4,189	2.39%	大買/
2019/04/22	5	294.10	5	291.60	294.50	0	4,190	0.00%
2019/04/19	1	283.50	1	285.50	287.00	0	4,144	0.00%
2019/04/18	8	287.50	0	0.00	283.50	8	4,195	0.19%
2019/04/17	1	289.50	1	289.00	289.50	0	4,238	0.00%
2019/04/16	9	288.78	0	0.00	289.00	9	4,254	0.21%
2019/04/15	1	290.00	1	290.00	290.00	0	4,268	0.00%
2019/04/12	2	285.50	2	282.00	285.50	0	4,268	0.00%
2019/04/10	1	291.50	1	291.00	291.50	0	4,237	0.00%
2019/04/09	1	292.00	1	291.50	292.00	0	4,207	0.00%
2019/04/08	1	294.00	3	293.83	294.00	-2	4,144	-0.05%
2019/04/03	5	285.40	2	286.00	285.50	3	4,079	0.07%
2019/04/02	5	280.70	12	276.25	282.00	-7	4,018	-0.17%
2019/04/01	1	263.00	1	264.00	263.00	0	3,823	0.00%
2019/03/29	5	257.30	2.1	257.16	260.00	2.9	3,781	0.08%
2019/03/28	1	260.00	1	260.00	260.00	0	3,768	0.00%
2019/03/25	1	263.00	1	265.50	263.00	0	3,822	0.00%
2019/03/22	0	0.00	1	271.50	271.00	-1	3,822	-0.03%
2019/03/21	1	271.00	3	269.50	271.00	-2	3,821	-0.05%
2019/03/20	2	264.00	2	264.75	263.00	0	3,812	0.00%
2019/03/19	3	265.33	0	0.00	264.50	3	3,864	0.08%
2019/03/14	0	0.00	2	265.25	262.50	-2	3,979	-0.05%
2019/03/12	1	265.50	1	265.00	265.50	0	4,128	0.00%
2019/03/11	2	260.50	4	255.25	260.50	-2	4,186	-0.05%
2019/03/08	2	255.00	2	256.25	255.50	0	4,321	0.00%
2019/03/07	3	264.00	6	270.00	262.50	-3	4,298	-0.07%
2019/03/05	1	279.50	22	280.55	279.50	-21	4,462	-0.47%
2019/03/04	1	280.50	31	284.58	280.50	-30	4,478	-0.67%
2019/02/27	21	280.33	71	281.75	277.00	-50	4,425	-1.13%
2019/02/26	122	282.89	25	284.08	282.00	97	4,385	2.21%	大買/
2019/02/25	31	274.85	1	273.50	275.50	30	4,366	0.69%
2019/02/21	2	269.25	1	269.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	4	273.38	274.00	-4	4,522	-0.09%
2019/02/19	3	268.83	7	268.50	271.00	-4	4,486	-0.09%
2019/02/18	2	262.00	3.1	261.37	263.50	-1.1	4,410	-0.02%
2019/02/15	1	252.50	2	254.25	252.50	-1	4,340	-0.02%
2019/02/14	2	247.75	2	246.75	247.00	0	4,340	0.00%
2019/02/13	3	250.00	2	250.50	250.00	1	4,366	0.02%
2019/02/12	0	0.00	1	255.00	255.00	-1	4,356	-0.02%
2019/02/11	2	253.25	6	253.50	251.50	-4	4,424	-0.09%
2019/01/30	1	243.50	0.1	242.00	242.00	0.9	4,414	0.02%
2019/01/29	1	245.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	3	249.67	7	251.21	249.50	-4	4,529	-0.09%
2019/01/25	1	243.50	1	246.50	243.50	0	4,641	0.00%
2019/01/23	1	237.00	1	236.00	237.00	0	4,886	0.00%
2019/01/21	3	244.17	3	244.83	244.00	0	5,000	0.00%
2019/01/18	2	238.00	3	240.00	238.50	-1	5,096	-0.02%
2019/01/17	2	236.00	4	237.50	236.00	-2	5,127	-0.04%
2019/01/16	3	236.67	5	238.20	237.50	-2	5,144	-0.04%
2019/01/15	6	231.75	13	229.85	235.00	-7	5,097	-0.14%
2019/01/14	1	219.00	1.1	219.47	219.00	-0.1	5,023	0.00%
2019/01/11	1	218.00	1	220.00	220.00	0	5,117	0.00%
2019/01/10	1	217.00	0	0.00	217.00	1	5,140	0.02%
2019/01/08	3	203.00	2	205.50	203.00	1	5,154	0.02%
2019/01/04	1	208.50	2	204.00	208.50	-1	5,251	-0.02%
2019/01/03	2	212.25	1	215.00	210.00	1	5,335	0.02%
2018/12/28	1	221.00	1	219.00	221.00	0	5,551	0.00%
2018/12/27	3	221.17	3	221.67	220.00	0	5,725	0.00%
2018/12/26	2	220.75	1	218.50	216.00	1	5,917	0.02%
2018/12/25	1	221.50	1	219.00	221.50	0	6,060	0.00%
2018/12/24	1	223.50	1	220.00	223.50	0	6,099	0.00%
2018/12/21	1.1	221.18	1	222.50	221.00	0.1	6,253	0.00%
2018/12/20	5	224.90	1.3	225.46	220.50	3.7	6,295	0.06%
2018/12/19	1	230.00	1	234.00	230.00	0	6,280	0.00%
2018/12/18	1	238.00	1.1	238.45	238.00	-0.1	6,318	0.00%
2018/12/14	3	236.67	2	238.75	236.50	1	6,516	0.02%
2018/12/13	0	0.00	0.1	243.50	242.00	-0.1	6,557	0.00%
2018/12/12	2	242.50	1	244.50	242.00	1	6,561	0.02%
2018/12/11	1	239.00	1	236.00	239.00	0	6,573	0.00%
2018/12/10	8	234.50	6.1	233.71	236.50	1.9	6,634	0.03%
2018/12/07	4	235.38	4	237.13	234.50	0	6,619	0.00%
2018/12/06	5	240.60	4.4	240.34	236.00	0.6	6,635	0.01%
2018/12/05	5	247.80	4	250.63	248.50	1	6,628	0.02%
2018/12/04	1	262.50	9	261.89	258.00	-8	6,653	-0.12%
2018/12/03	4	261.13	12	259.04	264.00	-8	6,709	-0.12%
2018/11/30	0	0.00	10	239.50	240.50	-10	6,589	-0.15%
2018/11/29	5	239.50	1	244.00	237.00	4	6,614	0.06%
2018/11/28	13	233.65	11.1	235.62	239.50	1.9	6,580	0.03%
2018/11/27	2	227.50	0	0.00	228.00	2	6,520	0.03%
2018/11/22	1	225.50	3	226.00	221.50	-2	6,635	-0.03%
2018/11/21	1.1	226.26	1	228.00	228.00	0.1	6,660	0.00%
2018/11/20	0	0.00	8	226.49	224.00	-8	6,653	-0.12%
2018/11/19	1	219.00	23	225.67	228.00	-22	6,647	-0.33%
2018/11/16	10	219.10	5	220.20	215.50	5	6,572	0.08%
2018/11/15	4	219.50	3	220.50	218.50	1	6,624	0.02%
2018/11/14	3	218.33	3	219.00	216.50	0	6,812	0.00%
2018/11/12	1	217.50	0	0.00	220.00	1	6,889	0.01%
2018/11/09	2	215.00	2	216.25	215.50	0	6,922	0.00%
2018/11/08	4	226.38	10	227.20	219.50	-6	6,937	-0.09%
2018/11/07	8	221.75	8	222.13	223.00	0	6,983	0.00%
2018/11/06	1	214.00	2	216.25	213.50	-1	7,031	-0.01%
2018/11/05	2	222.50	4	222.50	222.50	-2	7,044	-0.03%
2018/11/02	3	225.33	2	223.75	228.50	1	7,014	0.01%
2018/11/01	6	211.17	12	208.71	212.50	-6	6,845	-0.09%
2018/10/31	1	203.50	1	199.50	200.00	0	6,736	0.00%
2018/10/30	14	187.64	3	188.33	193.50	11	6,681	0.16%
2018/10/29	6	191.42	1	190.00	191.00	5	6,639	0.08%
2018/10/26	1	182.00	1	191.50	182.00	0	6,612	0.00%
2018/10/25	2	191.00	1	193.00	192.00	1	6,511	0.02%
2018/10/24	3	204.50	6	203.83	203.50	-3	6,479	-0.05%
2018/10/23	6	208.83	6	210.42	205.00	0	6,515	0.00%
2018/10/22	3	213.67	6	214.92	215.00	-3	6,512	-0.05%
2018/10/19	7	205.86	8	202.81	213.00	-1	6,499	-0.02%
2018/10/18	2	211.25	0	0.00	209.00	2	6,468	0.03%
2018/10/17	3	216.00	3	218.33	215.00	0	6,460	0.00%
2018/10/15	0	0.00	2	207.00	210.00	-2	6,516	-0.03%
2018/10/12	3	206.33	3	209.00	209.00	0	6,574	0.00%
2018/10/11	3	201.83	0	0.00	201.50	3	6,524	0.05%
2018/10/09	12	222.17	7	223.29	223.50	5	6,596	0.08%
2018/10/08	5	230.20	1	234.00	224.50	4	6,650	0.06%
2018/10/05	0	0.00	2	234.50	228.00	-2	6,680	-0.03%
2018/10/04	8	240.38	3.2	238.59	235.00	4.9	6,568	0.07%
2018/10/03	6	253.67	5.1	253.79	252.00	0.9	6,404	0.01%
2018/10/02	1	263.00	1	263.00	263.00	0	6,329	0.00%
2018/10/01	4	265.63	3	262.50	266.00	1	6,365	0.02%
2018/09/28	5	254.50	1	258.00	252.50	4	6,412	0.06%
2018/09/27	3	257.83	0	0.00	256.50	3	6,450	0.05%
2018/09/26	0	0.00	0.1	265.50	265.00	-0.1	6,443	0.00%
2018/09/25	1	271.50	10	269.80	268.50	-9	6,436	-0.14%
2018/09/21	9.2	263.44	5	265.30	278.50	4.2	6,350	0.07%
2018/09/20	2	262.50	0	0.00	259.00	2	6,231	0.03%
2018/09/19	2	260.75	4	263.63	258.00	-2	6,191	-0.03%
2018/09/18	2	257.00	1	256.50	256.00	1	6,167	0.02%
2018/09/17	2	259.00	4	260.25	261.50	-2	6,176	-0.03%
2018/09/14	1	251.00	2	252.25	259.00	-1	6,176	-0.02%
2018/09/13	1	242.50	2	244.75	242.50	-1	6,126	-0.02%
2018/09/12	2	242.75	4	246.13	241.00	-2	6,130	-0.03%
2018/09/11	2	251.00	1	255.00	255.00	1	6,118	0.02%
2018/09/10	5	251.80	1	251.00	251.00	4	6,099	0.07%
2018/09/07	11	266.77	3	267.33	261.00	8	6,100	0.13%
2018/09/06	8	274.56	6	271.75	277.50	2	6,046	0.03%
2018/09/05	4	278.38	2	276.75	276.00	2	6,099	0.03%
2018/09/04	3	272.17	13	275.35	279.50	-10	6,059	-0.17%
2018/09/03	20	275.93	22	274.09	268.00	-2	6,035	-0.03%
2018/08/31	22	276.18	3	275.67	277.00	19	5,981	0.32%
2018/08/30	2	279.50	6	281.67	279.50	-4	6,021	-0.07%
2018/08/29	3	276.17	5	278.50	275.50	-2	5,995	-0.03%
2018/08/28	7	277.36	9	278.22	275.00	-2	5,950	-0.03%
2018/08/27	2	270.00	2	268.25	270.00	0	5,867	0.00%
2018/08/24	8	264.25	6	264.42	261.50	2	5,838	0.03%
2018/08/23	2	271.25	2	270.50	271.00	0	5,811	0.00%
2018/08/22	5	274.30	2	275.75	275.00	3	5,815	0.05%
2018/08/21	13	279.50	15	280.60	281.00	-2	5,744	-0.03%
2018/08/20	2	265.50	2	264.75	267.50	0	5,536	0.00%
2018/08/17	7	268.07	8	271.31	264.00	-1	5,531	-0.02%
2018/08/16	4	254.75	4	254.00	258.00	0	5,420	0.00%
2018/08/15	5	262.40	5	265.20	258.00	0	5,364	0.00%
2018/08/14	8	263.94	7	263.57	266.00	1	5,329	0.02%
2018/08/13	6	271.58	2	276.75	267.00	4	5,230	0.08%
2018/08/10	6	287.42	2	294.00	283.00	4	5,136	0.08%
2018/08/09	6	287.83	4	288.88	290.00	2	5,076	0.04%
2018/08/08	4	298.75	6	296.50	293.50	-2	5,081	-0.04%
2018/08/07	4	293.75	3	294.50	294.50	1	5,145	0.02%
2018/08/06	8	290.56	5	291.70	292.00	3	5,175	0.06%
2018/08/03	1	301.50	1	305.00	301.50	0	5,181	0.00%
2018/08/02	3	304.33	0	0.00	300.00	3	5,218	0.06%
2018/07/31	5	299.70	3	304.67	299.00	2	5,235	0.04%
2018/07/30	5	308.90	4	311.63	307.50	1	5,286	0.02%
2018/07/27	2	306.00	2	303.75	306.00	0	5,348	0.00%
2018/07/26	3	299.50	12	303.08	297.50	-9	5,366	-0.17%
2018/07/25	23	302.28	14	300.71	299.50	9	5,418	0.17%
2018/07/24	0	0.00	1	292.50	294.00	-1	5,398	-0.02%
2018/07/23	8	288.63	5	289.50	290.50	3	5,392	0.06%
2018/07/20	1	310.50	0	0.00	310.50	1	5,372	0.02%
2018/07/19	1	303.50	1	300.50	300.00	0	5,344	0.00%
2018/07/18	1	317.50	1	315.00	304.50	0	5,347	0.00%
2018/07/17	11	316.64	17	324.18	312.00	-6	5,320	-0.11%
2018/07/16	22	356.16	22	356.84	344.00	0	5,175	0.00%
2018/07/13	4	347.88	11	340.50	353.00	-7	5,038	-0.14%
2018/07/12	5	327.30	4	325.88	324.50	1	4,909	0.02%
2018/07/11	1	321.00	1	320.50	321.00	0	4,920	0.00%
2018/07/10	13	326.62	6	326.25	324.00	7	4,898	0.14%
2018/07/09	12	327.79	1	336.00	321.00	11	4,860	0.23%
2018/07/06	5	326.60	1	324.00	339.00	4	4,853	0.08%
2018/07/05	1	312.00	1	328.50	312.00	0	4,764	0.00%
2018/07/04	1	327.00	2	333.00	327.00	-1	4,804	-0.02%
2018/07/03	2	346.00	2	352.25	338.50	0	4,796	0.00%
2018/07/02	2	357.75	3	359.33	350.00	-1	4,835	-0.02%
2018/06/29	1	360.00	1	366.00	360.00	0	4,813	0.00%
2018/06/28	4	367.88	3	363.67	366.50	1	4,771	0.02%
2018/06/27	5	369.20	4	373.63	361.00	1	4,748	0.02%
2018/06/26	2	365.25	3	364.33	369.50	-1	4,713	-0.02%
2018/06/25	5	365.40	4	359.25	368.00	1	4,677	0.02%
2018/06/22	1	340.00	1	345.50	340.00	0	4,651	0.00%
2018/06/21	2	359.25	3	362.67	355.50	-1	4,741	-0.02%
2018/06/20	7	365.64	6	367.75	361.00	1	4,744	0.02%
2018/06/19	5	371.70	10	373.15	369.00	-5	4,695	-0.11%
2018/06/15	4	376.25	6	378.17	375.00	-2	4,663	-0.04%
2018/06/14	15	374.50	13	376.54	370.50	2	4,547	0.04%
2018/06/13	5	389.00	4	392.13	389.00	1	4,451	0.02%
2018/06/12	1	408.00	1.1	417.27	408.00	-0.1	4,343	0.00%
2018/06/11	6	411.08	8	413.31	412.50	-2	4,307	-0.05%
2018/06/08	1	417.00	1	425.00	417.00	0	4,245	0.00%
2018/06/07	12	453.58	121	445.80	428.50	-109	4,187	-2.60%	大賣/鉅額交易
2018/06/06	1	445.00	2	447.50	445.00	-1	4,099	-0.02%
2018/06/05	1	436.50	1	444.50	438.00	0	4,043	0.00%
2018/06/04	3	445.67	2	452.25	444.00	1	4,074	0.02%
2018/06/01	2	443.00	3	432.50	443.00	-1	4,072	-0.02%
2018/05/31	2	424.75	1	429.50	425.00	1	4,052	0.02%
2018/05/30	3	425.83	3	431.00	421.50	0	4,032	0.00%
2018/05/29	23	449.80	13	445.46	437.50	10	3,993	0.25%
2018/05/28	4	446.50	4	445.50	444.00	0	3,960	0.00%
2018/05/25	8	440.50	78	441.32	441.00	-70	3,981	-1.76%
2018/05/24	4	450.88	4	453.63	447.50	0	3,987	0.00%
2018/05/23	5	451.40	5	453.20	456.00	0	3,976	0.00%
2018/05/22	21	463.81	31	459.68	454.00	-10	3,965	-0.25%
2018/05/21	13	474.54	13	476.62	471.00	0	3,961	0.00%
2018/05/18	10	454.25	10	456.20	466.50	0	3,934	0.00%
2018/05/17	18	463.28	8	465.19	457.50	10	3,936	0.25%
2018/05/16	21	466.26	10	471.95	456.50	11	3,920	0.28%
2018/05/15	26	498.02	22	487.23	470.00	4	3,916	0.10%
2018/05/14	32	495.22	36	486.46	498.00	-4	3,909	-0.10%
2018/05/11	35	481.57	35	484.44	480.00	0	3,878	0.00%
2018/05/10	38	455.01	6	454.33	463.50	32	3,788	0.84%
2018/05/09	30	449.17	10	438.85	447.50	20	3,757	0.53%
2018/05/08	34	433.82	14	433.86	426.00	20	3,708	0.54%
2018/05/07	96	424.55	16	418.47	433.00	80	3,691	2.17%
2018/05/04	19	396.74	19	394.82	394.00	0	3,595	0.00%
2018/05/03	14	413.54	19	413.18	410.50	-5	3,518	-0.14%
2018/05/02	30	426.53	24	416.73	412.50	6	3,477	0.17%
2018/04/30	10	441.60	11	436.95	450.00	-1	3,402	-0.03%
2018/04/27	2	423.75	1	421.00	425.50	1	3,464	0.03%
2018/04/26	1	450.00	1	447.00	416.50	0	3,444	0.00%
2018/04/24	2	450.00	2	451.25	443.00	0	3,299	0.00%
2018/04/23	6	489.25	6	485.50	474.50	0	3,196	0.00%
2018/04/20	8	517.75	8	521.13	504.00	0	3,139	0.00%
2018/04/19	8	519.00	8	522.13	521.00	0	3,083	0.00%
2018/04/18	9	522.22	8	526.00	527.00	1	3,065	0.03%
2018/04/17	8	515.00	8	518.88	514.00	0	3,026	0.00%
2018/04/16	6	502.00	6	505.50	501.00	0	2,968	0.00%
2018/04/13	2	503.50	2	495.50	505.00	0	3,036	0.00%
2018/04/12	8	497.81	8	491.44	493.00	0	3,008	0.00%
2018/04/11	10	482.75	10	484.90	479.00	0	2,955	0.00%
2018/04/10	14	479.79	14	471.93	480.00	0	2,991	0.00%
2018/04/09	1	444.00	1	448.50	444.00	0	2,863	0.00%
2018/04/03	13	449.92	15	430.63	453.00	-2	2,796	-0.07%
2018/03/29	0	0.00	1	417.00	415.00	-1	2,700	-0.04%
2018/03/28	0	0.00	0	410.00	411.00	0	2,677	0.00%
2018/03/27	1	419.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	3	410.50	4	411.63	412.00	-1	2,657	-0.04%
2018/03/22	2	393.00	2	387.50	385.00	0	2,479	0.00%
2018/03/21	3	391.17	3	391.00	390.00	0	2,455	0.00%
2018/03/16	0	0.00	1	384.00	385.00	-1	2,482	-0.04%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/09	1	387.50	0	0.00	387.50	1	2,660	0.04%
2018/03/08	3	391.50	2	393.00	392.50	1	2,686	0.04%
2018/03/05	0	0.00	1	368.50	368.50	-1	2,696	-0.04%
2018/02/27	2	387.25	0	0.00	375.00	2	2,794	0.07%
2018/02/26	1	385.00	1	384.00	385.00	0	2,835	0.00%
2018/02/21	1	365.00	1	369.50	369.50	0	2,865	0.00%
2018/02/09	7	353.71	7	344.79	354.00	0	2,852	0.00%
2018/02/07	0	0.00	1	365.00	365.00	-1	2,833	-0.04%
2018/02/06	3	350.17	5	353.70	348.00	-2	2,813	-0.07%
2018/01/31	13	375.65	0	0.00	377.50	13	3,050	0.43%
2018/01/30	1	376.50	1	375.50	375.50	0	3,080	0.00%
2018/01/26	5	371.80	4	373.88	373.50	1	3,147	0.03%
2018/01/23	2	362.00	2	366.75	369.00	0	3,092	0.00%
2018/01/22	1	350.50	1	351.50	351.50	0	2,986	0.00%
2018/01/17	0	0.00	1	339.00	339.00	-1	3,013	-0.03%
2018/01/15	0	0.00	0	344.00	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	345.50	344.50	-1	3,076	-0.03%
2018/01/11	1	340.00	0	0.00	340.00	1	3,182	0.03%
2018/01/10	1	338.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	341.50	1	343.00	343.00	0	3,220	0.00%