• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.71%
  • 成交量
    2,589張
  • 產業
    上市 汽車類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇隆 (2233)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035179.803181.83178.5021,8980.11%
2024/11/2811180.0012176.83177.00-12,018-0.05%
2024/11/275186.105183.50178.0001,9890.00%
2024/11/262190.0012189.92193.00-101,931-0.52%
2024/11/2515197.603196.33197.00121,8830.64%
2024/11/2280191.5698192.12196.50-181,758-1.02%
2024/11/21119177.76112.1177.42179.006.91,6650.41% 大買/大賣/
2024/11/203164.337162.36163.00-41,571-0.25%
2024/11/183151.1700.00150.5031,6030.19%
2024/11/151159.501157.00157.0001,5990.00%
2024/11/141164.001160.00160.0001,6020.00%
2024/11/131163.501164.50163.5001,5990.00%
2024/11/121160.502.2159.91164.50-1.21,588-0.08%
2024/11/111159.502162.25160.50-11,583-0.06%
2024/11/084163.001160.00160.0031,5910.19%
2024/11/0400.001159.50156.50-11,591-0.06%
2024/11/0100.005159.50160.50-51,595-0.31%
2024/10/3000.000164.00161.0001,5910.00%
2024/10/291165.0000.00165.0011,5830.06%
2024/10/283170.674172.00171.50-11,562-0.06%
2024/10/256166.921169.00168.5051,5270.33%
2024/10/2300.001160.00160.50-11,453-0.07%
2024/10/221155.5000.00158.5011,4390.07%
2024/10/1500.001155.00155.00-11,441-0.07%
2024/10/140.2153.5000.00153.500.21,4430.01%
2024/10/1100.002157.00156.00-21,435-0.14%
2024/10/092154.758155.94155.00-61,432-0.42%
2024/10/081159.501160.00159.5001,4220.00%
2024/10/073162.501163.50160.5021,4200.14%
2024/10/041162.001163.00161.5001,4130.00%
2024/10/011167.006162.75162.50-51,408-0.35%
2024/09/302168.751170.50166.5011,3870.07%
2024/09/271170.502171.25170.00-11,379-0.07%
2024/09/261173.502172.75170.00-11,370-0.07%
2024/09/255171.402172.25173.5031,3530.22%
2024/09/234171.7515171.53170.50-111,320-0.83%
2024/09/207178.211173.50171.0061,3040.46%
2024/09/199174.832174.25176.0071,2630.55%
2024/09/182168.252168.75168.0001,2070.00%
2024/09/162170.754170.00167.50-21,144-0.17%
2024/09/134169.881.2170.00170.002.91,0970.26%
2024/09/1211163.559160.61160.0021,0340.19%
2024/09/114159.5014.2155.82160.50-10.2955-1.07%
2024/09/1018.1150.7416.9154.58149.501.38580.15%
2024/09/094167.635165.80166.00-1768-0.13%
2024/09/0611.4167.8018.1169.13168.50-6.8738-0.92%
2024/09/059164.176164.50162.5036490.46%
2024/09/0410167.654.2168.00163.005.86110.95%
2024/09/0314172.3211172.82176.5035680.53%
2024/09/0214164.0712.2165.68166.001.84950.36%
2024/08/306158.2520157.35159.50-14415-3.37%
2024/08/291143.003145.00145.00-2372-0.54%
2024/08/282145.5000.00144.0023660.55%
2024/08/260.1141.0000.00138.500.13570.03%
2024/08/233141.3300.00142.0033530.85%
2024/08/2215142.4000.00141.00153504.28%
2024/08/214145.886147.67147.00-2338-0.59%
2024/08/203147.6723.2149.13150.50-20.2322-6.25%
2024/08/190.1135.5000.00137.000.12860.03%
2024/08/162140.0000.00136.0022800.71%
2024/08/120130.002137.00137.50-2256-0.78%
2024/08/093130.0000.00129.5032451.22%
2024/08/082128.0000.00127.5022420.83%
2024/08/070120.0000.00122.5002340.00%
2024/08/060117.006115.50113.50-6231-2.59%
2024/08/051113.511115.00113.5002250.00%
2024/08/020127.0000.00126.0002160.00%
2024/08/010128.0000.00128.0002210.00%
2024/07/310127.5000.00125.5002230.00%
2024/07/300131.0000.00131.5002220.00%
2024/07/290135.002130.50128.00-2220-0.91%
2024/07/263130.6700.00131.0032181.37%
2024/07/230133.5000.00134.0002170.00%
2024/07/220133.5000.00132.0002170.00%
2024/07/192134.0000.00133.5022140.93%
2024/07/180.1136.5000.00135.000.12130.05%
2024/07/170138.9400.00137.0002100.00%
2024/07/160.1138.5000.00137.000.12070.05%
2024/07/150.6139.3400.00138.000.62030.30%
2024/07/110141.0000.00141.0001960.00%
2024/07/100141.0000.00140.5002000.00%
2024/07/095.1139.9900.00140.505.12002.54%
2024/07/084.1142.7400.00142.504.11982.07%
2024/07/052.1142.0200.00143.002.11971.07%
2024/07/040141.001141.00141.50-1196-0.50%
2024/07/031141.502141.50140.50-1197-0.50%
2024/07/020142.0000.00140.5001990.00%
2024/07/011143.0300.00142.0011970.52%
2024/06/283142.5000.00143.5031961.53%
2024/06/242140.5000.00140.5021901.05%
2024/06/2100.000139.50139.000189-0.02%
2024/06/202139.2500.00139.5021881.06%
2024/06/192136.5000.00137.5021791.11%
2024/06/182137.7500.00138.0021801.11%
2024/06/130134.0000.00133.0001780.01%
2024/06/120135.0000.00133.0001800.00%
2024/06/110136.501136.00134.50-1180-0.54%
2024/06/071135.5000.00136.0011830.55%
2024/05/310132.5000.00131.5002010.01%
2024/05/230.1133.0000.00132.500.12430.03%
2024/05/2000.000134.00133.5002580.00%
2024/05/1300.002131.50135.00-2301-0.66%
2024/05/075135.3000.00137.5053081.62%
2024/05/063133.0000.00135.5033060.98%
2024/05/0300.001132.00133.00-1304-0.33%
2024/04/291126.0000.00127.0013010.33%
2024/04/1800.001130.00129.00-1313-0.32%
2024/04/091133.501134.00133.5003410.00%
2024/04/081136.002135.00136.00-1341-0.29%
2024/03/210136.5000.00135.0003550.00%
2024/03/0800.000.5139.44138.50-0.5434-0.11%
2024/03/0600.001.1146.45144.00-1.1428-0.26%
2024/02/292143.002143.50143.5004460.00%
2024/02/272142.502139.00140.5004430.00%
2024/02/260.1144.001141.00143.00-0.9469-0.19%
2024/02/2200.001138.00138.00-1499-0.20%
2024/02/211139.0000.00138.5015140.19%
2024/02/1900.003142.00141.00-3543-0.55%
2024/01/301127.0000.00127.5016310.16%
2024/01/2900.001128.00129.00-1649-0.15%
2024/01/222126.502128.00126.5008220.00%
2024/01/192.2126.452127.25126.500.29610.02%
2024/01/171.3126.6900.00126.001.31,1080.12%
2024/01/121131.0000.00131.0011,2620.08%
2024/01/0800.001136.50135.50-11,579-0.06%
2024/01/051140.504140.50138.00-31,717-0.17%
2024/01/041143.5000.00142.0011,7830.06%
2023/12/2600.001137.00138.50-11,771-0.06%
2023/12/2100.002137.50138.00-21,773-0.11%
2023/12/192136.0000.00137.0021,7760.11%
2023/12/123138.002141.00138.0011,8300.05%
2023/12/112142.5000.00143.0021,8410.11%
2023/12/072153.002153.50142.0001,8340.00%
2023/11/2900.001152.00151.50-11,764-0.06%
2023/11/233150.505147.60144.00-21,721-0.12%
2023/11/227150.865148.80149.5021,6910.12%
2023/11/2100.001145.00143.50-11,653-0.06%
2023/11/201143.5000.00144.0011,6360.06%
2023/11/1400.003134.83135.50-31,574-0.19%
2023/11/131133.5000.00133.5011,5670.06%
2023/11/102139.502138.00137.0001,5460.00%
2023/11/092139.253140.17140.00-11,525-0.07%
2023/11/084139.001138.50141.0031,5090.20%
2023/11/073.5139.712136.50137.501.51,4910.10%
2023/11/033138.504138.13138.50-11,429-0.07%
2023/11/022139.5000.00137.5021,4040.14%
2023/11/019135.787136.00136.5021,3760.15%
2023/10/310.5137.001135.00134.00-0.51,355-0.04%
2023/10/305136.808136.81138.00-31,320-0.23%
2023/10/2720145.9820147.03136.5001,2640.00%
2023/10/2629144.7425145.12140.0041,1280.35%
2023/10/253142.505143.80145.00-21,054-0.19%
2023/10/244140.254140.75142.0009760.00%
2023/10/2300.001140.00135.00-1890-0.11%
2023/10/205139.404140.13140.5018630.12%
2023/10/191138.0000.00141.5018160.12%
2023/10/183139.501137.50137.5027380.27%
2023/10/173140.676139.83139.00-3671-0.45%
2023/10/162138.5011139.32135.50-9586-1.53%
2023/10/137135.793136.00135.5044970.80%
2023/10/1200.004124.50127.50-4361-1.11%
2023/09/196112.4213112.81113.00-7250-2.79%
2023/09/1800.001119.50119.50-1220-0.45%
2023/09/151119.001117.50117.5002040.00%
2023/09/147115.506112.58114.5011770.56%
2023/08/081104.0000.00104.5011580.63%
2023/08/022111.0000.00111.0021661.20%
2023/08/011112.5000.00112.0011640.61%
2023/07/261112.0000.00112.0012010.50%
2023/07/2100.002114.50115.00-2201-0.99%
2023/07/192113.0000.00112.5022050.97%
2023/07/131110.5000.00110.5012240.45%
2023/07/121111.0000.00110.5012330.43%
2023/06/2100.003109.50110.00-3453-0.66%
2023/05/193111.5000.00110.5034600.65%
2023/05/151109.0000.00108.0014540.22%
2023/05/083114.1700.00114.0034390.68%
2023/05/0200.002121.25121.50-2412-0.49%
2023/04/250114.0000.00113.0003830.00%
2023/04/2100.001.3113.50113.50-1.3378-0.34%
2023/04/1400.001120.50119.00-1338-0.30%
2023/04/121123.503125.00122.50-2315-0.63%
2023/04/102124.002121.25120.0002510.00%
2023/04/064117.004115.00117.0001890.00%
2023/03/311115.001115.50115.0001600.00%
2023/03/2100.001108.00108.00-1118-0.84%
2023/03/2000.001106.50106.50-1121-0.82%
2023/03/1300.001108.50108.00-1129-0.77%
2023/03/0200.001105.50105.50-1120-0.83%
2023/02/231104.5000.00105.0011200.83%
2023/02/2100.001106.50106.50-1120-0.83%
2023/02/201105.001107.00105.0001180.00%
2023/02/1500.001102.00101.50-1118-0.85%
2023/02/081102.0000.00102.0011200.83%
2023/02/011101.5000.00102.5011180.85%
2023/01/16198.5000.0098.0011180.85%
2023/01/110.1101.00199.7099.70-0.9121-0.74%
2023/01/090.1101.5000.00100.000.11250.08%
2023/01/040.1100.5000.0099.900.11340.07%
2022/12/2800.001100.50100.00-1140-0.71%
2022/12/2000.00299.4099.00-2150-1.33%
2022/12/1400.000103.50102.500153-0.03%
2022/12/130.1101.0000.00101.000.11510.03%
2022/12/0900.001100.50103.00-1148-0.67%
2022/12/05199.2000.0099.2011440.69%
2022/11/30197.7000.0098.0011420.70%
2022/11/25196.5000.0096.4011490.67%
2022/10/13192.80191.4091.1003260.00%
2022/09/2600.002105.00104.50-2509-0.39%
2022/09/151112.0000.00110.5016150.16%
2022/08/1900.001116.50116.50-11,632-0.06%
2022/08/1600.001115.50116.00-11,653-0.06%
2022/08/0900.001115.00114.50-11,779-0.06%
2022/07/2600.003116.00116.00-31,936-0.15%
2022/07/215117.903118.00119.0021,9330.10%
2022/07/2000.003115.00115.00-31,916-0.16%
2022/07/193113.5000.00113.0031,9130.16%
2022/07/1800.001110.00110.50-11,904-0.05%
2022/07/151108.0000.00107.5011,9030.05%
2022/07/1300.001102.00105.00-11,880-0.05%
2022/07/12199.901100.00100.0001,8800.00%
2022/07/073101.505102.60102.00-21,913-0.10%
2022/07/041122.0000.00121.5011,9910.05%
2022/07/012122.0000.00122.0021,9900.10%
2022/06/2800.001124.50124.50-12,017-0.05%
2022/06/271123.0000.00124.5012,0190.05%
2022/06/242122.500.2122.50122.501.82,0160.09%
2022/06/236122.423120.33121.5032,0120.15%
2022/06/221124.001124.00124.0001,9720.00%
2022/06/203124.670.3125.00124.002.71,9650.14%
2022/06/173124.5000.00125.0031,9490.15%
2022/06/162125.0000.00124.5021,9190.10%
2022/06/151125.5000.00125.5011,8930.05%
2022/06/1410125.909125.50126.0011,8850.05%
2022/06/135125.502125.25125.5031,8860.16%
2022/06/109126.009125.50126.0001,8600.00%
2022/06/099125.5010125.95125.50-11,837-0.05%
2022/06/0811125.182125.50125.0091,7890.50%
2022/06/072125.759125.44126.00-71,682-0.42%
2022/06/063113.678.2112.98115.00-5.21,466-0.35%
2022/06/025.1121.628121.50120.00-2.91,412-0.20%
2022/06/011117.521118.50118.5001,2750.00%
2022/05/314116.382116.00116.5021,2620.16%
2022/05/3000.000.1116.00116.00-0.11,2590.00%
2022/05/271114.5019111.97115.00-181,240-1.45%
2022/05/262106.7500.00106.5021,1970.17%
2022/05/2500.002108.25108.50-21,256-0.16%
2022/05/2313108.001108.00108.00121,3190.91%
2022/05/204108.639111.83109.50-51,293-0.39%
2022/05/172102.502102.50102.5001,2250.00%
2022/05/163102.0000.00100.5031,2490.24%
2022/05/131100.0000.00100.0011,2580.08%
2022/05/123102.0000.00100.0031,2650.24%
2022/05/111102.5000.00103.0011,2730.08%
2022/05/101104.0000.00104.0011,3010.08%
2022/05/090.1106.001105.50104.00-11,336-0.07%
2022/05/068109.755109.80108.5031,3960.21%
2022/05/0500.002109.75108.50-21,347-0.15%
2022/05/043109.337109.14109.50-41,337-0.30%
2022/05/032106.252106.50106.0001,3260.00%
2022/04/27199.901100.50101.0001,3590.00%
2022/04/261105.0000.00102.5011,3610.07%
2022/04/255104.1000.00103.0051,3730.36%
2022/04/2200.002109.25109.00-21,357-0.15%
2022/04/190109.0000.00108.0001,3710.00%
2022/04/181106.0000.00107.5011,3750.07%
2022/04/154108.6300.00108.0041,3720.29%
2022/04/144112.755112.50111.50-11,357-0.07%
2022/04/124117.635116.90116.50-11,354-0.07%
2022/04/111117.5000.00117.0011,3460.07%
2022/04/0813115.0014116.50117.00-11,331-0.08%
2022/04/0700.005111.50110.50-51,275-0.39%
2022/04/0600.001113.00110.50-11,263-0.08%
2022/04/011106.5012110.38110.50-111,240-0.89%
2022/03/3111108.6400.00106.50111,2260.90%
2022/03/301109.0000.00109.5011,2250.08%
2022/03/296107.9200.00107.0061,2180.49%
2022/03/2800.001106.50107.00-11,211-0.08%
2022/03/252111.0000.00109.0021,2090.17%
2022/03/243110.1700.00111.0031,1990.25%
2022/03/231114.505115.10114.50-41,181-0.34%
2022/03/2200.001112.00116.00-11,174-0.09%
2022/03/2100.001113.50113.00-11,171-0.09%
2022/03/181109.5000.00112.0011,1710.09%
2022/03/172110.5000.00111.0021,1690.17%
2022/03/161112.0000.00108.5011,1610.09%
2022/03/151112.0000.00111.5011,1490.09%
2022/03/102114.5000.00115.0021,1410.18%
2022/03/091109.002110.00112.00-11,129-0.09%
2022/03/083107.3300.00108.5031,1220.27%
2022/03/071110.001112.00110.5001,1080.00%
2022/03/0400.001116.00117.00-11,081-0.09%
2022/03/021123.001122.50122.5001,0520.00%
2022/03/014123.634121.50121.5001,0170.00%
2022/02/258122.6311123.23122.00-3988-0.30%
2022/02/241120.501123.00116.5009200.00%
2022/02/2300.001118.50119.00-1870-0.11%
2022/02/221.1115.3500.00113.501.18350.13%
2022/02/160.4117.003117.00118.00-2.6813-0.32%
2022/02/151114.0000.00113.5017880.13%
2022/02/142112.2500.00112.0027720.26%
2022/02/094117.8815117.90119.00-11719-1.53%
2022/02/0811114.5913118.23119.00-2674-0.30%
2022/01/2111111.3215110.50109.50-4572-0.70%
2022/01/206110.084113.50114.0025530.36%
2022/01/141103.5000.00105.0015080.20%
2022/01/1300.001107.50105.50-1506-0.20%
2022/01/111105.0000.00106.5014970.20%
2022/01/102107.000.2105.50106.001.84920.36%
2022/01/071110.005109.50109.50-4484-0.83%
2022/01/0510109.702109.25109.0084751.68%
2022/01/042105.5000.00106.5024570.44%
2022/01/032104.7500.00105.5024190.48%
2021/12/2400.00195.9097.30-1407-0.25%
2021/12/2300.00395.4395.10-3405-0.74%
2021/12/03196.0000.0095.8014470.22%
2021/12/020.295.1000.0094.800.24450.05%
2021/11/0100.001104.50103.50-1603-0.17%
2021/10/06099.9000.0096.6006830.00%
2021/09/163110.0000.00110.5039360.32%
2021/09/0300.003119.50120.00-31,224-0.24%
2021/08/2600.006122.25122.00-61,360-0.44%
2021/08/251115.001116.00117.0001,3450.00%
2021/08/163113.5000.00113.5031,3700.22%
2021/08/102124.2500.00124.0021,4180.14%
2021/08/094125.8800.00123.0041,4360.28%
2021/08/062125.002133.25129.0001,4530.00%
2021/08/032128.5000.00128.5021,5640.13%
2021/07/3000.003136.50128.50-31,713-0.18%
2021/07/1400.001125.00124.00-11,777-0.06%
2021/07/094128.6300.00129.0041,7500.23%
2021/07/085135.901133.00132.0041,7570.23%
2021/07/071134.001.2137.75136.50-0.21,762-0.01%
2021/07/064137.8800.00136.5041,8120.22%
2021/07/0500.001140.00141.00-11,849-0.05%
2021/06/302135.501137.00138.5011,8570.05%
2021/06/292139.503.3140.43141.00-1.31,842-0.07%
2021/06/281134.502139.25133.50-11,846-0.05%
2021/06/251137.501136.50136.5001,8120.00%
2021/06/245136.4000.00135.0051,7840.28%
2021/06/232136.502134.00137.0001,7210.00%
2021/06/2200.004129.63129.00-41,642-0.24%
2021/06/2100.003125.00125.00-31,595-0.19%
2021/06/183126.0000.00125.0031,5840.19%
2021/06/1700.001126.50126.50-11,574-0.06%
2021/06/1600.002128.00128.00-21,558-0.13%
2021/06/151125.002125.00125.00-11,543-0.06%
2021/06/113123.671123.00124.5021,5310.13%
2021/06/108125.752127.25121.5061,5230.39%
2021/06/091119.001124.00124.0001,4390.00%
2021/06/0100.003113.00115.50-31,386-0.22%
2021/05/2600.006110.50112.50-61,351-0.44%
2021/05/2500.001108.00108.50-11,351-0.07%
2021/05/2400.002103.50103.50-21,339-0.15%
2021/05/21699.88199.60101.0051,3400.37%
2021/05/20399.8300.0097.8031,3460.22%
2021/05/195.1107.497104.64105.50-1.91,330-0.14%
2021/05/1800.00198.50101.50-11,338-0.07%
2021/05/17497.3000.0092.3041,3420.30%
2021/05/1300.002102.00104.50-21,306-0.15%
2021/05/125113.601122.50110.5041,2800.31%
2021/05/113124.335125.60122.00-21,222-0.16%
2021/05/103.2122.282128.25126.501.21,1680.10%
2021/05/072117.003117.17123.50-11,093-0.09%
2021/05/0500.001113.00112.50-11,032-0.10%
2021/05/041104.001109.50109.0001,0290.00%
2021/05/032113.5000.00113.0021,0090.20%
2021/04/2800.006117.00117.50-6995-0.60%
2021/04/264114.1300.00114.0041,0000.40%
2021/04/2300.003113.17114.00-31,003-0.30%
2021/04/223110.6700.00108.5031,0080.30%
2021/04/212113.5000.00113.0029980.20%
2021/04/1300.001119.00115.50-11,099-0.09%
2021/04/1200.000.3117.50118.50-0.31,070-0.03%
2021/04/092115.004110.25113.50-21,015-0.20%
2021/04/0800.003108.50109.00-3981-0.31%
2021/04/0700.002102.75105.00-21,010-0.20%
2021/04/01298.50099.6098.8021,0200.19%
2021/03/3100.006.197.98100.50-6.11,024-0.60%
2021/03/253.394.2700.0094.203.39960.33%
2021/03/2400.00194.5094.50-1982-0.10%
2021/03/22192.6000.0092.6019750.10%
2021/03/17392.5000.0092.5039790.31%
2021/03/160.193.0000.0092.700.19790.01%
2021/03/1100.00194.5093.80-1962-0.10%
2021/03/0500.00192.5092.20-1950-0.11%
2021/02/2600.00292.6092.70-2954-0.21%
2021/02/25293.4000.0093.8029570.21%
2021/02/24194.0000.0094.7019500.11%
2021/02/2300.00694.5396.30-6946-0.63%
2021/02/22294.0000.0094.1029400.21%
2021/02/1900.00193.8094.90-1931-0.11%
2021/02/18392.501492.5193.80-11928-1.19%
2021/02/1700.00288.8089.70-2911-0.22%
2021/02/0500.000.485.6085.60-0.4907-0.04%
2021/02/04185.2000.0085.4019550.10%
2021/01/2600.00086.3086.9009960.00%
2021/01/2200.00186.7086.90-11,009-0.10%
2021/01/20185.3000.0083.2011,0200.10%
2021/01/19487.0000.0086.9041,0160.39%
2021/01/18587.4000.0087.4051,0320.48%
2021/01/1400.00288.3088.80-21,081-0.18%
2021/01/13286.95288.0086.6001,0870.00%
2021/01/12387.0000.0087.0031,1200.27%
2021/01/11888.90389.5789.2051,1650.43%
2021/01/08289.85489.5090.50-21,159-0.17%
2021/01/07588.18688.5889.00-11,122-0.09%
2021/01/06884.40184.4084.4071,0490.67%
2021/01/05283.5000.0083.9021,0350.19%
2021/01/04282.55182.7082.8011,0650.09%
2020/12/302186.532084.5884.6011,0750.09%
2020/12/29184.6000.0084.5011,0270.10%
2020/12/2800.00482.7382.60-41,006-0.40%
2020/12/25183.00183.7081.9009780.00%
2020/12/2400.00281.4581.40-2943-0.21%
2020/12/22178.2000.0078.1019320.11%
2020/12/21377.8700.0078.2039320.32%
2020/12/03178.8000.0079.0011,0620.09%
2020/11/3000.00679.8079.70-61,097-0.55%
2020/11/26180.1000.0080.3011,1430.09%
2020/11/25279.4500.0080.0021,1980.17%
2020/11/24179.6000.0078.7011,2310.08%
2020/11/13181.10581.8281.10-41,396-0.29%
2020/11/12483.98384.9381.8011,3870.07%
2020/11/11283.50284.3084.5001,3490.00%
2020/11/09580.4000.0080.8051,3120.38%
2020/10/30279.65180.1078.8011,2550.08%
2020/10/29079.3000.0079.8001,2490.00%
2020/10/28381.90481.5881.70-11,234-0.08%
2020/10/27181.8000.0081.8011,2210.08%
2020/10/2600.00683.4083.00-61,202-0.50%
2020/10/23382.43382.9382.6001,1730.00%
2020/10/22281.90783.2680.90-51,143-0.44%
2020/10/2100.00582.5080.60-51,103-0.45%
2020/10/20481.75381.6780.9011,0910.09%
2020/10/191481.241380.5481.7011,0450.10%
2020/10/13676.5500.0076.4069570.63%
2020/10/121777.69277.3076.40159521.57%
2020/09/30171.7000.0071.7018740.11%
2020/09/28070.5000.0070.6008770.00%
2020/09/2500.00168.9069.00-1878-0.11%
2020/09/2400.00570.6470.50-5865-0.58%
2020/09/2300.00372.0071.50-3861-0.35%
2020/09/11373.80373.2073.2008200.00%
2020/09/10275.8000.0074.1028070.25%
2020/09/091677.391076.7476.3067870.76%
2020/09/0800.00175.8076.10-1723-0.14%
2020/09/0400.00176.0076.00-1693-0.14%
2020/08/3100.00577.7278.20-5631-0.79%
2020/08/28376.03275.9575.7015860.17%
2020/08/27975.42775.8075.3025600.36%
2020/08/26472.201972.8872.50-15470-3.19%
2020/08/2000.00166.6067.10-1391-0.26%
2020/08/17169.5000.0069.4013710.27%
2020/08/0400.00166.6066.70-1366-0.27%
2020/07/24164.8000.0064.1014290.23%
2020/07/1300.00164.0064.20-1435-0.23%
2020/06/22264.3000.0064.1024570.44%
2020/06/19365.0000.0064.9034610.65%
2020/06/0900.00166.8066.60-1487-0.21%
2020/05/07159.3000.0060.4014030.25%
2020/05/0600.00159.4059.30-1402-0.25%
2020/04/30157.9000.0059.1013790.26%
2020/04/27153.7000.0053.6013750.27%
2020/04/20053.5000.0053.1004020.00%
2020/03/2500.00549.4548.65-5384-1.30%
2020/03/16549.0500.0049.1053511.42%
2020/02/25162.9000.0062.8012800.36%
2020/02/19165.7000.0065.6012630.38%
2020/02/10165.20165.6065.5002580.00%
2020/02/05166.8000.0067.2012600.38%
2020/01/1400.00174.5074.60-1230-0.43%
2020/01/1300.00272.4073.00-2214-0.93%
2020/01/07172.1000.0072.2012210.45%
2020/01/03372.3000.0072.4032201.36%
2020/01/021073.7000.0073.50102154.64%
2019/12/2600.00171.8072.10-1205-0.49%
2019/10/0300.00371.6071.70-3387-0.78%
2019/09/2600.00171.8072.60-1393-0.25%
2019/09/23374.2000.0073.6033840.78%
2019/09/1600.00575.2075.90-5382-1.31%
2019/09/05673.5200.0073.5063391.77%
2019/08/2700.00168.0067.60-1282-0.35%
2019/08/1200.000.272.0071.70-0.2245-0.08%
2019/07/1600.00171.8073.00-1297-0.34%
2019/07/10171.0000.0071.0013030.33%
2019/06/0400.00270.0070.00-2455-0.44%
2019/05/14268.4500.0070.3025660.35%
2019/05/1300.00568.7668.90-5566-0.88%
2019/05/0700.00175.0075.40-1528-0.19%
2019/04/2900.00874.9074.60-8524-1.53%
2019/04/2600.003676.3175.70-36533-6.75%
2019/04/2200.002179.3078.60-21611-3.43%
2019/04/1900.00779.5079.40-7608-1.15%
2019/04/08179.7000.0079.6015480.18%
2019/04/03180.7000.0080.0015470.18%
2019/03/25178.7000.0078.5015260.19%
2019/03/22283.4000.0081.7025270.38%
2019/03/21182.3000.0082.4015310.19%
2019/03/20182.4000.0082.3015330.19%
2019/03/1200.00477.5078.00-4500-0.80%
2019/03/0700.00477.6077.40-4520-0.77%
2019/02/26480.1000.0079.0045100.78%
2019/02/1400.00176.0075.50-1434-0.23%
2019/02/1300.00375.1075.20-3427-0.70%
2019/01/24373.6000.0073.5034330.69%
2019/01/21175.4000.0074.7014320.23%
2019/01/16375.70674.8074.00-3412-0.73%
2019/01/15575.201474.9673.80-9378-2.38%
2018/12/27169.50169.3069.3003570.00%
2018/12/24170.30170.6070.5003580.00%
2018/12/18573.4000.0074.0053891.28%
2018/12/17275.20675.5074.40-4392-1.02%
2018/12/1200.00371.7071.70-3355-0.84%
2018/12/10369.4000.0069.5033520.85%
2018/12/05973.0900.0071.9093522.55%
2018/12/0400.00975.3375.00-9356-2.52%
2018/11/02267.2000.0069.1023510.57%
2018/11/01165.9000.0066.8013490.29%
2018/10/30264.4000.0064.7023620.55%
2018/10/22268.1000.0069.4023570.56%
2018/10/15171.8000.0072.0013520.28%
2018/10/12170.7000.0072.2013530.28%
2018/10/11269.503568.2068.60-33348-9.46%
2018/10/09275.30774.6674.20-5335-1.49%
2018/10/05278.3000.0078.5023280.61%
2018/09/1900.001104.00104.00-1259-0.39%
2018/09/181103.0000.00102.0012590.39%
2018/09/141102.001102.50104.0002570.00%
2018/06/1100.0011110.09109.50-11511-2.15%
2018/06/071111.5000.00111.5015210.19%
2018/04/177112.0000.00114.0075141.36%
2018/04/1300.001118.50116.50-1500-0.20%
2018/04/1200.005116.50117.00-5488-1.02%
2018/03/315106.5000.00107.0054511.11%
2018/03/2700.005108.50108.50-5449-1.11%
2018/03/235104.5000.00105.0054451.12%
2018/03/1900.001111.50111.00-1426-0.23%
2018/03/1300.009111.61110.50-9414-2.17%
2018/03/092107.751107.00108.0014310.23%
2018/03/0700.004105.88106.00-4420-0.95%
2018/02/1200.00097.8097.8005030.00%
2018/02/09495.5800.0097.6045080.79%
2018/02/0100.000.3106.00105.00-0.3541-0.06%
2018/01/3100.002.1106.00106.00-2.1561-0.38%
2018/01/1900.0010108.40108.50-10750-1.33%
2018/01/1500.001109.00109.00-1938-0.11%
2018/01/0400.001109.00108.00-11,431-0.07%
2018/01/031106.0000.00107.5011,4210.07%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨－25天前
...詳全文
宇隆科技財報／第3季 EPS 3.11元 創單季歷史新高UDN聯合新聞網－26天前
宇隆（2233）第3季業績持續創高，2024年第3季合併營收為新台幣9.64億元，較去年同期增加7%；營業毛利率為37.......詳全文
遭檢調搜索 宇隆：對財務和業務無任何影響Anue鉅亨－2024/08/05
...詳全文
宇隆 相關文章