旺宏 (2337)-台新-建北券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
3,036張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	21.75	21.60	-1	8,056	-0.01%
2024/11/21	3	21.40	0	0.00	21.50	3	8,182	0.04%
2024/11/20	0	0.00	2	21.55	21.40	-2	8,206	-0.02%
2024/11/19	0.1	21.70	3	21.55	21.70	-2.9	8,254	-0.04%
2024/11/18	2	21.90	0	0.00	21.85	2	8,314	0.02%
2024/11/15	5.1	21.49	3	21.55	21.60	2.1	8,395	0.03%
2024/11/14	23.1	21.24	0	0.00	21.00	23.1	8,482	0.27%
2024/11/13	4.5	22.02	1	22.10	22.00	3.5	8,436	0.04%
2024/11/12	2.1	22.06	1	22.10	22.20	1.1	8,647	0.01%
2024/11/11	7.1	22.23	0	0.00	22.20	7.1	8,770	0.08%
2024/11/08	4	22.84	1	22.70	22.80	3	8,809	0.03%
2024/11/07	2.5	22.84	1	22.75	23.30	1.5	9,026	0.02%
2024/11/06	13	22.37	5	22.34	22.30	8	9,102	0.09%
2024/11/05	1	22.50	2	22.30	22.40	-1	9,407	-0.01%
2024/11/04	7.1	22.36	3	22.20	22.20	4.1	10,152	0.04%
2024/11/01	23.1	22.64	16	22.75	22.90	7.1	11,116	0.06%
2024/10/30	57.1	24.26	39	24.86	24.15	18.1	11,361	0.16%
2024/10/28	0.3	25.45	0	0.00	25.40	0.3	15,366	0.00%
2024/10/24	5	25.60	13	25.56	25.55	-8	16,137	-0.05%
2024/10/23	4	25.96	2	25.85	25.80	2	16,290	0.01%
2024/10/21	2	26.15	3	26.40	26.40	-1	16,517	-0.01%
2024/10/15	0	0.00	0	25.75	25.75	0	16,993	0.00%
2024/10/14	6	25.49	0	0.00	25.60	6	17,089	0.04%
2024/10/11	1	25.80	0	0.00	25.80	1	17,217	0.01%
2024/10/09	5	25.91	0	0.00	25.80	5	17,689	0.03%
2024/10/07	6	26.14	0	0.00	26.40	6	18,042	0.03%
2024/10/04	1	26.45	2	26.55	26.35	-1	18,451	-0.01%
2024/09/30	20	26.95	0	0.00	26.80	20	19,577	0.10%
2024/09/27	0	0.00	5.2	27.34	27.35	-5.2	20,114	-0.03%
2024/09/26	0	0.00	35	27.09	26.80	-35	20,389	-0.17%
2024/09/25	0	0.00	1	26.60	26.45	-1	20,936	0.00%
2024/09/24	5	26.25	3	26.15	26.15	2	21,679	0.01%
2024/09/23	2	26.30	0	0.00	26.25	2	21,735	0.01%
2024/09/20	0	0.00	12	26.21	25.80	-12	21,750	-0.06%
2024/09/19	11	25.88	10	25.95	26.00	1	21,724	0.00%
2024/09/18	22	26.25	7	26.60	26.00	15	21,753	0.07%
2024/09/16	16.1	26.22	4	26.46	26.35	12.1	21,904	0.06%
2024/09/13	0	0.00	2	25.71	26.20	-2	21,934	-0.01%
2024/09/12	4	25.61	3	25.55	25.60	1	22,045	0.00%
2024/09/11	4	25.18	5	25.03	25.35	-1	22,200	0.00%
2024/09/10	16	25.50	0	0.00	24.55	16	22,291	0.07%
2024/09/09	4	25.87	5	25.65	25.70	-1	22,088	0.00%
2024/09/05	10.1	26.00	1	25.80	25.65	9.1	22,079	0.04%
2024/09/04	9.2	26.31	0	0.00	26.15	9.2	21,963	0.04%
2024/09/03	3.2	27.37	2	27.25	27.10	1.2	21,824	0.01%
2024/09/02	6	27.52	1	27.95	27.65	5	21,834	0.02%
2024/08/30	0	0.00	3	27.83	27.70	-3	21,837	-0.01%
2024/08/29	4	27.65	1	27.50	27.65	3	21,916	0.01%
2024/08/28	4	27.41	0	0.00	27.40	4	22,016	0.02%
2024/08/27	100	27.75	0	0.00	27.70	100	22,056	0.45%
2024/08/26	0	0.00	7	27.74	27.80	-7	22,040	-0.03%
2024/08/23	7	26.87	5	26.95	27.20	2	21,915	0.01%
2024/08/21	0	0.00	2	27.55	27.55	-2	21,928	-0.01%
2024/08/20	5	27.76	0	0.00	27.90	5	21,904	0.02%
2024/08/19	0	0.00	2	27.45	27.55	-2	21,906	-0.01%
2024/08/16	4	28.05	1	27.85	27.80	3	21,840	0.01%
2024/08/15	6	28.07	0.5	28.00	27.80	5.5	21,798	0.03%
2024/08/14	30	28.00	5	28.05	28.05	25	21,761	0.11%
2024/08/13	2	27.48	3	27.53	27.85	-1	21,572	0.00%
2024/08/12	3.5	27.93	1	27.80	27.60	2.5	21,463	0.01%
2024/08/09	18	27.91	18	27.97	27.35	0	21,324	0.00%
2024/08/08	2	27.15	2	27.00	27.00	0	21,111	0.00%
2024/08/07	6	26.67	11.5	26.99	26.90	-5.5	20,922	-0.03%
2024/08/06	58.1	27.15	44	25.99	26.50	14.1	20,657	0.07%
2024/08/05	27	27.41	60.5	27.69	27.50	-33.5	19,815	-0.17%
2024/08/02	31	28.92	28	28.67	28.15	3	18,638	0.02%
2024/08/01	155	30.18	86	30.33	29.75	69	18,026	0.38%	大買/
2024/07/31	27	29.14	71.7	28.49	29.40	-44.7	15,555	-0.29%
2024/07/30	61	26.75	30	27.11	26.75	31	13,856	0.22%
2024/07/29	10	26.13	2	26.35	26.00	8	13,363	0.06%
2024/07/26	2	25.48	23	25.45	25.70	-21	13,397	-0.16%
2024/07/23	6.2	26.10	7	26.37	26.00	-0.8	13,356	-0.01%
2024/07/22	6	26.13	3	26.43	26.00	3	13,306	0.02%
2024/07/19	12.2	27.03	58.5	26.67	26.35	-46.3	13,181	-0.35%
2024/07/18	2	27.75	1	27.60	27.65	1	13,016	0.01%
2024/07/17	16	28.00	2	28.15	27.90	14	12,886	0.11%
2024/07/16	3	27.60	2	28.00	27.55	1	12,818	0.01%
2024/07/15	8	27.84	3	28.13	27.70	5	12,999	0.04%
2024/07/12	5.1	28.07	25	28.17	28.15	-19.9	13,006	-0.15%
2024/07/11	61.5	28.25	26	28.14	28.25	35.5	12,871	0.28%
2024/07/10	12	27.20	0	0.00	27.05	12	12,565	0.10%
2024/07/09	58	28.08	109	27.44	27.60	-51	12,572	-0.41%	大賣/
2024/07/08	45.4	28.12	38.1	28.29	28.20	7.3	12,342	0.06%
2024/07/05	63.1	27.63	57	27.75	27.85	6.1	11,926	0.05%
2024/07/04	3	27.07	44	27.16	27.40	-41	11,392	-0.36%
2024/07/03	37.1	26.81	27	26.90	26.80	10.1	10,867	0.09%
2024/07/02	40	25.85	59	25.87	26.60	-19	10,447	-0.18%
2024/07/01	35	25.69	1	26.10	25.95	34	9,997	0.34%
2024/06/28	33	25.77	2	25.80	26.05	31	9,380	0.33%
2024/06/27	4	25.98	0	0.00	26.10	4	8,669	0.05%
2024/06/26	15	26.34	30	26.60	26.30	-15	8,570	-0.18%
2024/06/25	5	26.71	0	0.00	26.65	5	8,554	0.06%
2024/06/24	7	26.87	0	0.00	26.95	7	8,548	0.08%
2024/06/21	1	27.05	8.3	27.22	27.45	-7.3	8,546	-0.09%
2024/06/19	1	27.90	5.2	27.35	27.05	-4.2	8,537	-0.05%
2024/06/18	0	0.00	1	27.15	27.45	-1	8,491	-0.01%
2024/06/17	3	26.15	3	26.75	26.75	0	8,324	0.00%
2024/06/14	2	26.00	0	0.00	26.00	2	8,225	0.02%
2024/06/13	0.2	26.20	0	0.00	26.25	0.2	8,228	0.00%
2024/06/11	2	26.45	0	0.00	26.30	2	8,200	0.02%
2024/06/07	0	0.00	1	26.50	26.40	-1	8,246	-0.01%
2024/06/06	0	0.00	20	26.05	26.30	-20	8,195	-0.24%
2024/06/05	14.3	26.41	0	0.00	26.15	14.3	8,147	0.18%
2024/06/04	11	26.56	10	26.15	26.50	1	8,177	0.01%
2024/06/03	5	26.60	0	0.00	26.60	5	8,155	0.06%
2024/05/30	6	26.78	1	26.95	26.70	5	8,090	0.06%
2024/05/29	40	27.10	0	0.00	27.00	40	8,096	0.49%
2024/05/28	1	26.85	18	27.33	27.45	-17	8,065	-0.21%
2024/05/27	4	26.85	0	0.00	26.85	4	7,975	0.05%
2024/05/24	5	26.52	1	26.65	26.50	4	7,958	0.05%
2024/05/23	10	27.00	0	0.00	26.70	10	8,007	0.12%
2024/05/22	0	0.00	1	27.25	27.20	-1	7,940	-0.01%
2024/05/21	2	27.45	1	27.75	27.40	1	7,894	0.01%
2024/05/20	2	27.60	0.2	27.59	27.70	1.8	7,883	0.02%
2024/05/16	3	27.35	2	27.28	27.20	1	7,789	0.01%
2024/05/15	3	27.42	2	27.25	27.10	1	7,805	0.01%
2024/05/13	0	0.00	4	27.11	27.05	-4	7,831	-0.05%
2024/05/10	0	0.00	2	27.05	26.90	-2	7,911	-0.03%
2024/05/09	11	26.65	4	26.65	26.35	7	7,925	0.09%
2024/05/07	1	26.95	0	0.00	26.95	1	8,291	0.01%
2024/05/06	10	27.12	10	27.30	26.90	0	8,446	0.00%
2024/05/03	10	26.95	10	27.25	27.20	0	8,393	0.00%
2024/05/02	11	26.51	2	26.65	26.70	9	8,243	0.11%
2024/04/30	4	27.25	1.3	27.24	27.60	2.7	8,089	0.03%
2024/04/29	6	26.64	2	26.65	26.80	4	7,989	0.05%
2024/04/26	10	25.93	4	25.90	26.00	6	7,924	0.08%
2024/04/25	6	25.97	0	0.00	25.85	6	7,913	0.08%
2024/04/23	10.3	26.00	0	0.00	25.95	10.3	7,953	0.13%
2024/04/22	2	26.05	0	0.00	26.10	2	7,958	0.03%
2024/04/19	1	25.75	5	25.82	25.95	-4	7,918	-0.05%
2024/04/18	9	26.28	6	26.19	26.25	3	7,690	0.04%
2024/04/17	3	26.45	2	26.50	26.40	1	7,584	0.01%
2024/04/16	27	26.14	43	26.36	26.30	-16	7,568	-0.21%
2024/04/12	5	27.07	0	0.00	26.90	5	7,434	0.07%
2024/04/11	1	27.40	3	27.43	27.40	-2	7,392	-0.03%
2024/04/10	2	27.70	0	0.00	27.85	2	7,418	0.03%
2024/04/08	1	27.75	0	0.00	27.80	1	7,571	0.01%
2024/04/03	2	27.15	0	0.00	27.15	2	7,495	0.03%
2024/04/02	1	27.15	2	27.25	27.45	-1	7,836	-0.01%
2024/04/01	1	27.10	2	27.13	27.30	-1	8,270	-0.01%
2024/03/29	0	26.80	0	0.00	26.70	0	8,324	0.00%
2024/03/27	3	26.73	0	0.00	26.70	3	8,589	0.03%
2024/03/26	0.2	27.00	0	0.00	26.75	0.2	8,627	0.00%
2024/03/25	2	27.00	6	27.17	26.85	-4	8,637	-0.05%
2024/03/22	19	27.59	6	27.57	27.45	13	8,571	0.15%
2024/03/21	0	27.20	4	27.40	27.05	-4	8,614	-0.05%
2024/03/20	5.4	26.56	0	0.00	26.45	5.4	9,095	0.06%
2024/03/19	2	26.70	0	0.00	26.60	2	9,163	0.02%
2024/03/18	6	26.60	0	0.00	26.70	6	9,172	0.07%
2024/03/15	1	26.90	0	0.00	26.75	1	9,207	0.01%
2024/03/14	3.4	26.77	0	0.00	26.70	3.4	9,154	0.04%
2024/03/13	1	27.40	0	0.00	26.95	1	9,221	0.01%
2024/03/11	2	27.45	0	0.00	27.45	2	9,130	0.02%
2024/03/07	7	27.84	5	27.53	27.30	2	9,083	0.02%
2024/03/06	0	27.83	0.4	27.85	27.80	-0.4	8,990	0.00%
2024/03/05	9	27.96	0	0.00	27.90	9	9,049	0.10%
2024/03/04	3	28.47	1	28.35	28.35	2	8,974	0.02%
2024/03/01	16	28.23	6	28.35	28.20	10	8,982	0.11%
2024/02/26	5	28.42	0	0.00	28.25	5	9,039	0.06%
2024/02/23	2	29.05	0	0.00	28.70	2	8,962	0.02%
2024/02/22	7	28.99	7	29.10	29.00	0	8,985	0.00%
2024/02/21	14	28.53	10	28.60	28.75	4	9,028	0.04%
2024/02/19	1	29.20	0	0.00	29.15	1	8,964	0.01%
2024/02/16	0	0.00	1	28.95	29.00	-1	9,145	-0.01%
2024/02/15	3	28.62	7	28.60	28.55	-4	9,072	-0.04%
2024/02/05	4	28.51	0	0.00	28.50	4	9,041	0.04%
2024/02/02	4	28.54	2	28.60	28.70	2	8,916	0.02%
2024/02/01	11	28.61	10.7	28.77	28.90	0.3	8,877	0.00%
2024/01/31	117	28.81	16	28.88	29.20	101	8,856	1.14%	大買/鉅額交易
2024/01/30	15	29.06	111	29.02	28.85	-96	8,622	-1.11%	大賣/
2024/01/29	30	29.79	20	29.85	29.50	10	8,505	0.12%
2024/01/26	20	30.00	25	30.31	30.55	-5	8,362	-0.06%
2024/01/25	2	30.13	2	30.10	30.00	0	8,392	0.00%
2024/01/24	0	0.00	4	30.71	30.10	-4	8,571	-0.05%
2024/01/23	0	0.00	2	30.35	30.30	-2	8,771	-0.02%
2024/01/22	2	29.95	0	0.00	30.05	2	8,976	0.02%
2024/01/19	0	0.00	1	29.65	29.70	-1	9,187	-0.01%
2024/01/17	4	29.10	0	0.00	29.00	4	9,939	0.04%
2024/01/16	10	30.05	10	29.95	29.90	0	9,842	0.00%
2024/01/15	10	30.05	11	30.24	30.30	-1	9,776	-0.01%
2024/01/12	20	30.44	20	30.50	30.35	0	9,742	0.00%
2024/01/11	1	30.40	1	30.30	30.25	0	9,743	0.00%
2024/01/10	1	30.10	1	29.95	30.05	0	9,821	0.00%
2024/01/09	1	30.50	5	31.00	30.25	-4	9,804	-0.04%
2024/01/05	0.1	31.20	0	0.00	31.05	0.1	9,731	0.00%
2024/01/04	1	31.40	5	31.04	31.20	-4	9,709	-0.04%
2024/01/03	0	0.00	3	30.95	31.40	-3	9,712	-0.03%
2024/01/02	5	31.51	6	31.46	31.40	-1	9,609	-0.01%
2023/12/29	0	0.00	3	31.35	31.35	-3	9,543	-0.03%
2023/12/28	25	32.04	37	31.83	31.75	-12	9,501	-0.13%
2023/12/27	23	31.95	29	31.73	31.95	-6	9,258	-0.06%
2023/12/26	4	30.78	7	30.78	30.90	-3	8,859	-0.03%
2023/12/25	13	30.43	2	30.33	30.50	11	8,822	0.12%
2023/12/22	18	30.25	17	30.27	30.35	1	8,903	0.01%
2023/12/21	7	30.00	10	30.05	30.30	-3	8,825	-0.03%
2023/12/20	2	30.00	2	30.05	30.05	0	8,797	0.00%
2023/12/18	5	29.81	1	29.90	29.90	4	8,813	0.05%
2023/12/15	36	30.24	53.6	30.28	30.10	-17.6	8,705	-0.20%
2023/12/14	5	29.31	7	29.25	29.20	-2	8,193	-0.02%
2023/12/13	1	28.90	1	28.95	29.00	0	8,199	0.00%
2023/12/12	0.3	28.60	4	28.60	28.90	-3.7	8,572	-0.04%
2023/12/11	1	28.25	2	28.40	28.35	-1	8,645	-0.01%
2023/12/08	6	28.06	0	0.00	28.45	6	8,713	0.07%
2023/12/06	3	28.60	0	0.00	28.50	3	8,808	0.03%
2023/12/05	12	28.64	0	0.00	28.65	12	8,963	0.13%
2023/12/04	6	29.12	3	28.95	29.00	3	9,215	0.03%
2023/11/30	3	28.60	1	29.05	28.80	2	9,486	0.02%
2023/11/29	0.4	28.80	3	28.90	28.85	-2.7	9,548	-0.03%
2023/11/27	1	28.50	0	0.00	28.25	1	11,045	0.01%
2023/11/24	0	28.95	0	0.00	28.70	0	13,318	0.00%
2023/11/22	2	28.43	0	0.00	28.40	2	13,447	0.01%
2023/11/21	13	28.71	0	0.00	28.65	13	13,455	0.10%
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	0	0.00	9	28.34	28.40	-9	13,484	-0.07%
2023/11/16	2	28.30	8	28.30	28.35	-6	13,492	-0.04%
2023/11/15	24	28.53	24	28.35	28.35	0	13,464	0.00%
2023/11/14	8	27.68	3	27.65	27.80	5	13,269	0.04%
2023/11/13	18	27.61	11	27.65	27.55	7	13,298	0.05%
2023/11/10	3	27.52	2	27.43	27.45	1	13,308	0.01%
2023/11/09	1	27.50	1	27.75	27.40	0	13,340	0.00%
2023/11/08	4	27.69	0	0.00	27.70	4	13,345	0.03%
2023/11/07	2	28.15	0	0.00	28.15	2	13,257	0.02%
2023/11/06	1	28.30	0	0.00	28.30	1	13,266	0.01%
2023/11/03	1	27.95	0	0.00	27.85	1	13,249	0.01%
2023/11/02	5	27.66	3	27.85	27.95	2	13,294	0.02%
2023/11/01	14	27.22	8	27.06	27.40	6	13,205	0.05%
2023/10/31	10	27.70	10	27.90	27.00	0	13,095	0.00%
2023/10/30	5	27.54	1	28.15	27.75	4	12,958	0.03%
2023/10/27	1	28.25	8	28.30	28.50	-7	12,743	-0.05%
2023/10/26	9.2	28.70	0	0.00	28.65	9.2	12,618	0.07%
2023/10/25	21	29.84	10	30.00	29.65	11	12,433	0.09%
2023/10/24	0.2	32.75	0	0.00	32.40	0.2	11,974	0.00%
2023/10/20	1	32.40	0	0.00	32.65	1	12,192	0.01%
2023/10/19	1	32.30	6	32.67	32.80	-5	12,218	-0.04%
2023/10/18	1.1	32.20	0	0.00	32.20	1.1	12,263	0.01%
2023/10/16	7	32.30	0	0.00	32.25	7	12,306	0.06%
2023/10/13	30	32.70	33	33.01	32.90	-3	12,388	-0.02%
2023/10/12	3	32.80	5	32.62	32.80	-2	12,441	-0.02%
2023/10/06	0	0.00	3	32.80	32.70	-3	12,391	-0.02%
2023/10/04	3	31.60	0	0.00	31.65	3	12,303	0.02%
2023/10/03	0	0.00	4	32.20	32.20	-4	12,316	-0.03%
2023/10/02	10	31.74	8	31.64	31.70	2	12,245	0.02%
2023/09/28	1	31.95	0	0.00	31.65	1	12,136	0.01%
2023/09/27	10	32.00	5	31.85	32.05	5	12,051	0.04%
2023/09/26	4	33.39	0	0.00	32.75	4	11,911	0.03%
2023/09/25	0	0.00	5	33.65	33.80	-5	11,826	-0.04%
2023/09/22	48	33.31	81	32.88	33.30	-33	11,784	-0.28%
2023/09/20	4	34.04	1	34.00	34.05	3	11,774	0.03%
2023/09/19	9	34.49	4	34.36	34.35	5	11,771	0.04%
2023/09/18	7.5	34.64	3	34.70	34.70	4.5	12,092	0.04%
2023/09/15	21	34.84	33	34.75	35.00	-12	12,366	-0.10%
2023/09/14	14	34.42	12	34.43	34.35	2	12,650	0.02%
2023/09/13	13	34.22	0	0.00	34.15	13	13,280	0.10%
2023/09/11	17	33.95	0	0.00	33.75	17	14,181	0.12%
2023/09/08	29	34.58	28	34.21	34.55	1	14,275	0.01%
2023/09/07	2	34.55	59	34.63	34.35	-57	14,250	-0.40%
2023/09/05	1.2	33.86	1	34.15	33.85	0.2	14,043	0.00%
2023/09/04	6	33.23	4	33.49	33.50	2	14,070	0.01%
2023/09/01	4	33.98	10	33.54	33.20	-6	14,047	-0.04%
2023/08/31	86.5	34.64	73.5	34.69	33.70	13	13,780	0.09%
2023/08/30	74	34.80	49.1	34.81	34.75	24.9	12,862	0.19%
2023/08/29	1	32.35	11.5	31.60	32.35	-10.5	10,765	-0.10%
2023/08/28	0	0.00	10	31.45	31.15	-10	10,635	-0.09%
2023/08/25	1	30.85	1	30.85	30.95	0	10,695	0.00%
2023/08/24	1	31.00	3	31.50	31.15	-2	10,738	-0.02%
2023/08/23	1	30.95	0	0.00	31.20	1	10,762	0.01%
2023/08/22	5	30.50	27	30.35	30.20	-22	10,770	-0.20%
2023/08/21	0.1	30.35	0	0.00	30.35	0.1	10,745	0.00%
2023/08/18	1	30.40	5	30.10	30.15	-4	10,788	-0.04%
2023/08/17	7	30.07	0	0.00	30.35	7	10,883	0.06%
2023/08/16	1	30.10	1	30.00	30.05	0	10,881	0.00%
2023/08/14	0	0.00	0.1	30.00	30.15	-0.1	11,020	0.00%
2023/08/11	0.1	30.60	0	0.00	30.45	0.1	11,021	0.00%
2023/08/10	0	0.00	1	30.50	30.45	-1	11,098	-0.01%
2023/08/09	5	30.75	0	0.00	30.90	5	11,168	0.04%
2023/08/08	6	30.82	0	0.00	30.95	6	11,212	0.05%
2023/08/07	2	31.55	3	32.05	31.65	-1	11,158	-0.01%
2023/08/04	1	31.20	5	31.85	31.90	-4	11,177	-0.04%
2023/07/31	5.1	31.29	0	0.00	31.20	5.1	11,221	0.05%
2023/07/26	12	30.12	7	30.08	30.10	5	11,116	0.04%
2023/07/25	2	31.08	2	31.15	31.00	0	10,987	0.00%
2023/07/24	0	0.00	2	30.85	30.70	-2	11,174	-0.02%
2023/07/20	2	31.68	1	31.40	31.35	1	11,807	0.01%
2023/07/18	3	32.17	0	0.00	32.15	3	11,929	0.03%
2023/07/17	0	0.00	1	32.10	32.50	-1	11,840	-0.01%
2023/07/13	0.1	32.30	0.5	32.20	32.05	-0.4	11,852	0.00%
2023/07/11	0	0.00	3	31.95	31.95	-3	11,816	-0.03%
2023/07/10	1	31.90	0	0.00	31.80	1	11,877	0.01%
2023/07/07	1	32.10	0	0.00	32.25	1	11,850	0.01%
2023/07/06	1	32.40	0	0.00	32.35	1	11,904	0.01%
2023/07/04	0	0.00	12	32.35	32.25	-12	12,065	-0.10%
2023/07/03	1	32.40	0	0.00	32.50	1	12,168	0.01%
2023/06/29	1	32.70	1	32.80	32.70	0	12,708	0.00%
2023/06/28	1	32.45	1	32.45	32.40	0	12,606	0.00%
2023/06/27	1	32.60	0	0.00	32.75	1	12,610	0.01%
2023/06/26	22	32.68	23	32.45	32.85	-1	12,530	-0.01%
2023/06/21	14	32.25	12	32.31	32.25	2	12,162	0.02%
2023/06/20	57	33.04	0	0.00	32.60	57	11,776	0.48%
2023/06/19	7	35.07	29	35.15	34.90	-22	11,043	-0.20%
2023/06/16	2	34.20	26.8	34.51	34.85	-24.8	10,242	-0.24%
2023/06/15	0	0.00	20	34.20	33.90	-20	9,409	-0.21%
2023/06/14	0	0.00	2	33.43	33.60	-2	9,278	-0.02%
2023/06/13	1	32.95	1.5	32.88	32.80	-0.5	9,067	-0.01%
2023/06/12	1	32.20	0	0.00	32.40	1	8,934	0.01%
2023/06/09	3.5	32.11	0	0.00	32.10	3.5	8,861	0.04%
2023/06/08	4	32.34	0	0.00	32.30	4	8,748	0.05%
2023/06/07	13	33.11	1	33.10	33.00	12	8,599	0.14%
2023/06/06	1	33.55	5	33.59	33.30	-4	8,500	-0.05%
2023/06/05	2	33.60	0	0.00	33.40	2	8,386	0.02%
2023/06/02	22	34.04	2	33.75	33.85	20	8,263	0.24%
2023/06/01	1	33.60	0.5	33.50	33.65	0.5	8,137	0.01%
2023/05/29	0	0.00	3.4	33.56	33.40	-3.4	8,334	-0.04%
2023/05/26	0	0.00	3	33.10	32.95	-3	8,319	-0.04%
2023/05/25	3	32.90	8	32.85	32.90	-5	8,254	-0.06%
2023/05/24	1.4	32.67	3	32.92	32.90	-1.6	8,261	-0.02%
2023/05/23	2	32.70	5	32.85	32.80	-3	8,222	-0.04%
2023/05/22	15	32.87	0	0.00	32.70	15	8,125	0.18%
2023/05/19	2.5	32.70	0	0.00	32.80	2.5	8,091	0.03%
2023/05/18	5	32.75	4	32.80	32.90	1	8,088	0.01%
2023/05/16	2	32.50	0	0.00	32.05	2	8,164	0.02%
2023/05/09	3	33.40	63	33.10	32.65	-60	7,843	-0.76%
2023/05/03	1	32.15	0	0.00	32.20	1	8,107	0.01%
2023/04/28	1	32.55	0	0.00	32.20	1	8,245	0.01%
2023/04/27	0	0.00	2	32.23	32.50	-2	8,149	-0.02%
2023/04/26	18	31.69	12	31.72	31.80	6	7,934	0.08%
2023/04/25	19	33.26	10	32.95	33.20	9	7,548	0.12%
2023/04/24	3	34.07	43	34.05	34.25	-40	7,196	-0.56%
2023/04/21	8	33.73	0	0.00	33.70	8	7,057	0.11%
2023/04/20	1	34.25	1	34.25	34.10	0	6,969	0.00%
2023/04/19	3	33.95	0	0.00	33.95	3	7,030	0.04%
2023/04/18	6	34.38	0	0.00	34.30	6	6,999	0.09%
2023/04/13	9	34.75	12	34.95	34.65	-3	6,962	-0.04%
2023/04/12	3	35.28	7	35.00	35.20	-4	6,934	-0.06%
2023/04/10	5	35.10	0	0.00	34.85	5	6,928	0.07%
2023/04/07	81.5	35.11	81	35.08	35.15	0.5	6,901	0.01%
2023/04/06	39	34.27	10	34.35	34.35	29	6,843	0.42%
2023/03/31	26	35.56	18	35.70	35.05	8	6,913	0.12%
2023/03/30	0	0.00	9	34.55	34.75	-9	6,823	-0.13%
2023/03/29	4	33.69	0	0.00	33.70	4	7,160	0.06%
2023/03/28	2	33.90	0	0.00	33.90	2	7,666	0.03%
2023/03/24	1	34.55	1	34.75	34.70	0	8,582	0.00%
2023/03/22	1	34.20	1	34.25	34.10	0	8,649	0.00%
2023/03/20	1	34.25	0	0.00	34.25	1	8,885	0.01%
2023/03/14	2	33.65	0	0.00	33.55	2	9,395	0.02%
2023/03/13	4	33.80	0	0.00	34.00	4	9,665	0.04%
2023/03/10	15	34.25	0	0.00	34.10	15	9,766	0.15%
2023/03/09	4	35.01	0	0.00	34.80	4	9,925	0.04%
2023/03/08	0	0.00	3	34.90	34.90	-3	9,992	-0.03%
2023/03/07	3	35.05	5	35.16	35.05	-2	9,979	-0.02%
2023/03/06	1	35.50	2	35.50	35.35	-1	9,939	-0.01%
2023/03/03	9	35.42	13	35.62	35.75	-4	9,930	-0.04%
2023/03/01	5	34.07	0	0.00	34.30	5	9,791	0.05%
2023/02/24	5	34.53	4	34.50	34.45	1	9,864	0.01%
2023/02/23	5	34.73	0	0.00	34.65	5	9,994	0.05%
2023/02/22	3	34.65	1	34.70	34.60	2	10,317	0.02%
2023/02/21	8	35.16	0	0.00	35.05	8	10,363	0.08%
2023/02/20	1	35.10	0	0.00	35.20	1	10,530	0.01%
2023/02/17	5	35.15	0	0.00	35.05	5	10,622	0.05%
2023/02/16	5	35.12	0	0.00	35.10	5	10,763	0.05%
2023/02/15	4	34.69	2	34.53	35.30	2	10,954	0.02%
2023/02/14	0	0.00	7	36.44	36.35	-7	10,753	-0.07%
2023/02/13	1	35.55	3	35.62	35.60	-2	10,786	-0.02%
2023/02/10	2	36.05	1	36.05	35.80	1	10,897	0.01%
2023/02/09	1	36.55	0	0.00	36.40	1	11,110	0.01%
2023/02/08	0	0.00	2	36.60	36.45	-2	11,197	-0.02%
2023/02/07	2	36.28	1	36.25	36.25	1	11,248	0.01%
2023/02/06	5	36.58	0	0.00	36.30	5	11,288	0.04%
2023/02/02	1	36.45	5	36.65	37.30	-4	11,337	-0.04%
2023/01/31	1	35.65	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	4	35.63	35.50	-4	11,663	-0.03%
2023/01/17	0	0.00	1	34.50	34.60	-1	11,538	-0.01%
2023/01/16	0	0.00	5	34.50	34.45	-5	11,583	-0.04%
2023/01/13	0	0.00	13	34.95	34.50	-13	11,592	-0.11%
2023/01/10	0	0.00	3	35.02	35.20	-3	12,021	-0.02%
2023/01/09	0	0.00	2	35.20	35.20	-2	12,103	-0.02%
2023/01/05	10	34.60	0	0.00	34.20	10	12,214	0.08%
2022/12/29	0	0.00	1	33.95	33.75	-1	12,387	-0.01%
2022/12/28	6	33.83	5	33.75	33.60	1	12,464	0.01%
2022/12/27	0	0.00	1	34.75	34.30	-1	12,501	-0.01%
2022/12/26	6	34.68	5	34.40	34.20	1	12,507	0.01%
2022/12/23	3	34.67	1	34.45	35.00	2	12,606	0.02%
2022/12/22	3	34.70	4	34.86	34.80	-1	12,556	-0.01%
2022/12/21	8	34.49	9	34.57	34.85	-1	12,271	-0.01%
2022/12/20	134	34.72	133	34.78	34.75	1	11,820	0.01%	大買/大賣/
2022/12/19	0	0.00	2	35.05	35.20	-2	11,406	-0.02%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	7	34.90	7	34.80	34.75	0	10,371	0.00%
2022/12/09	11	33.81	0	0.00	33.95	11	10,214	0.11%
2022/12/08	66	33.07	7	33.27	33.70	59	10,154	0.58%
2022/12/07	3	34.05	4	33.98	33.80	-1	10,038	-0.01%
2022/12/06	5	34.74	59	34.64	34.50	-54	9,946	-0.54%
2022/12/05	1	36.40	18	36.19	35.85	-17	9,704	-0.18%
2022/12/02	0	0.00	1	35.15	35.15	-1	9,532	-0.01%
2022/12/01	0	0.00	2	35.45	35.15	-2	9,418	-0.02%
2022/11/29	0	0.00	30	33.95	34.20	-30	9,174	-0.33%
2022/11/25	3	34.30	3	34.20	34.20	0	9,103	0.00%
2022/11/24	0	0.00	2	34.65	34.75	-2	9,037	-0.02%
2022/11/23	1	35.00	1	34.80	34.70	0	8,985	0.00%
2022/11/22	0	0.00	3	34.35	34.70	-3	8,874	-0.03%
2022/11/21	6	34.58	0	0.00	34.20	6	8,870	0.07%
2022/11/18	33	34.50	40	34.83	34.85	-7	8,672	-0.08%
2022/11/17	0	0.00	2	34.00	33.70	-2	8,387	-0.02%
2022/11/16	0	0.00	1	34.00	34.10	-1	8,322	-0.01%
2022/11/15	10	33.60	0	0.00	33.65	10	8,156	0.12%
2022/11/11	1	34.05	5	34.02	33.75	-4	8,049	-0.05%
2022/11/09	8	32.49	1	32.70	32.55	7	7,938	0.09%
2022/11/08	0	0.00	2	32.30	32.30	-2	7,909	-0.03%
2022/11/07	150	31.94	157	32.44	32.90	-7	7,944	-0.09%	大買/大賣/
2022/11/04	3	31.08	11	30.89	31.00	-8	7,906	-0.10%
2022/11/03	0	0.00	2	30.45	30.55	-2	8,038	-0.02%
2022/11/01	0	0.00	1	30.40	30.30	-1	8,306	-0.01%
2022/10/31	1	29.15	4	29.68	29.80	-3	8,313	-0.04%
2022/10/28	7	29.04	50	28.90	28.70	-43.1	8,218	-0.52%
2022/10/26	51	29.92	57	29.98	30.05	-6	7,935	-0.08%
2022/10/25	28	31.74	158	31.86	31.60	-130	7,657	-1.70%	大賣/鉅額交易
2022/10/24	107	32.66	1	32.15	32.10	106	7,702	1.38%	大買/鉅額交易
2022/10/21	0	0.00	2	32.00	31.80	-2	7,828	-0.03%
2022/10/20	0	0.00	10	31.45	32.15	-10	8,356	-0.12%
2022/10/19	9	32.28	10	32.30	32.00	-1	8,243	-0.01%
2022/10/18	5	32.90	0	0.00	32.95	5	8,149	0.06%
2022/10/17	0	0.00	150	32.60	32.60	-150	8,066	-1.86%	大賣/鉅額交易
2022/10/14	151	32.47	11	32.10	32.45	140	8,042	1.74%	大買/鉅額交易
2022/10/13	4	30.60	0	0.00	30.55	4	8,064	0.05%
2022/10/11	4	30.50	3	30.90	30.40	1	8,126	0.01%
2022/10/06	1	32.00	0	0.00	32.00	1	8,261	0.01%
2022/10/05	2	32.40	1	32.60	32.50	1	8,371	0.01%
2022/10/04	0	0.00	6	31.80	32.20	-6	8,509	-0.07%
2022/10/03	0	0.00	1	30.90	31.00	-1	8,488	-0.01%
2022/09/30	25	30.10	0	0.00	31.15	25	8,626	0.29%
2022/09/29	1	30.40	10	30.45	30.70	-9	8,552	-0.11%
2022/09/27	4	29.65	102	29.35	30.00	-98	9,027	-1.09%	大賣/
2022/09/26	2	29.95	2	29.65	29.65	0	9,039	0.00%
2022/09/22	8	30.73	5	30.80	30.90	3	9,364	0.03%
2022/09/16	40	31.48	40	31.80	31.80	0	9,351	0.00%
2022/09/14	3	30.95	0	0.00	31.35	3	9,520	0.03%
2022/09/08	0	0.00	3	32.30	32.25	-3	9,847	-0.03%
2022/09/07	3	30.70	1	30.75	30.75	2	9,787	0.02%
2022/09/06	1	31.00	1	31.15	31.00	0	9,815	0.00%
2022/09/05	5	31.73	0	0.00	31.70	5	9,864	0.05%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/26	2	33.45	8.1	33.40	33.40	-6.1	10,284	-0.06%
2022/08/24	0	0.00	1	32.40	32.55	-1	10,570	-0.01%
2022/08/23	0	0.00	1	33.00	32.85	-1	10,565	-0.01%
2022/08/19	1	33.10	1	33.00	33.30	0	10,653	0.00%
2022/08/18	1	32.35	0	0.00	32.70	1	10,592	0.01%
2022/08/17	8	33.05	0	0.00	32.80	8	10,521	0.08%
2022/08/16	1	33.30	0	0.00	33.25	1	10,444	0.01%
2022/08/12	2	33.28	0	0.00	33.45	2	10,421	0.02%
2022/08/11	0	0.00	4	32.50	32.75	-4	10,414	-0.04%
2022/08/10	3	31.10	0	0.00	31.15	3	10,279	0.03%
2022/08/09	1	32.30	0	0.00	32.10	1	10,118	0.01%
2022/08/08	7.1	32.85	1	33.00	33.50	6.1	9,930	0.06%
2022/08/04	0.1	31.95	2	32.13	32.15	-1.9	9,796	-0.02%
2022/08/03	1	32.25	1	32.05	32.05	0	9,776	0.00%
2022/08/02	1	32.10	0	0.00	32.05	1	9,797	0.01%
2022/07/29	0	0.00	0.4	32.70	32.65	-0.4	9,732	0.00%
2022/07/28	25	32.43	27	32.23	32.50	-2	9,759	-0.02%
2022/07/27	8	33.46	7	33.64	32.85	1	9,603	0.01%
2022/07/26	1	31.75	0	0.00	31.55	1	9,139	0.01%
2022/07/25	4	32.10	4	32.15	32.20	0	9,287	0.00%
2022/07/22	0.4	32.30	0	0.00	32.55	0.4	9,478	0.00%
2022/07/21	1	32.05	0	0.00	32.35	1	9,774	0.01%
2022/07/20	1	32.30	3	32.15	32.10	-2	9,813	-0.02%
2022/07/19	12	30.68	13	30.75	31.25	-1	9,780	-0.01%
2022/07/18	3	30.25	0	0.00	30.45	3	9,739	0.03%
2022/07/15	0	0.00	3	29.70	30.30	-3	9,742	-0.03%
2022/07/14	6	29.07	2	29.23	29.25	4	9,850	0.04%
2022/07/13	2	28.90	2	29.18	29.00	0	9,800	0.00%
2022/07/12	2	29.40	4	29.90	29.30	-2	9,693	-0.02%
2022/07/11	1	31.05	0	0.00	31.00	1	9,531	0.01%
2022/07/08	1	31.25	1	31.45	31.00	0	9,610	0.00%
2022/07/07	0	0.00	100	29.65	30.45	-100	9,572	-1.04%
2022/07/06	38	30.30	1	29.70	29.70	37	9,651	0.38%
2022/07/05	7	30.96	408	30.74	31.25	-401	9,454	-4.24%	大賣/鉅額交易
2022/07/04	0	0.00	2	32.65	32.20	-2	9,280	-0.02%
2022/07/01	9	33.40	5	33.95	32.50	4	9,342	0.04%
2022/06/30	4	34.90	40	35.46	35.50	-36	9,292	-0.39%
2022/06/28	4	36.65	0	0.00	36.20	4	9,377	0.04%
2022/06/27	1	36.80	0.1	36.85	36.80	0.9	9,526	0.01%
2022/06/23	1	35.80	4	35.48	35.25	-3	9,642	-0.03%
2022/06/21	1	36.70	1	36.90	37.30	0	9,621	0.00%
2022/06/20	6	36.75	0	0.00	36.70	6	9,595	0.06%
2022/06/17	0	0.00	1	36.90	37.80	-1	9,516	-0.01%
2022/06/16	0	0.00	1	39.00	37.80	-1	9,344	-0.01%
2022/06/15	1	38.40	0	0.00	38.15	1	9,452	0.01%
2022/06/13	8	38.21	6	38.18	38.00	2	9,627	0.02%
2022/06/10	4	39.00	1	39.00	39.10	3	9,737	0.03%
2022/06/09	2	39.70	0	0.00	39.50	2	9,817	0.02%
2022/06/08	5	39.65	5	39.90	39.90	0	9,985	0.00%
2022/06/07	15	40.60	1	40.50	40.50	14	9,921	0.14%
2022/06/06	5	40.45	1	40.80	40.70	4	10,080	0.04%
2022/06/02	128	40.26	130	40.71	40.75	-2	10,340	-0.02%	大買/大賣/
2022/06/01	1	39.75	2	39.73	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	1	39.60	39.50	-1	10,608	-0.01%
2022/05/30	1	39.55	3	39.40	39.45	-2	11,065	-0.02%
2022/05/27	0	0.00	2	39.00	39.00	-2	11,111	-0.02%
2022/05/26	0	0.00	2	39.30	38.60	-2	11,346	-0.02%
2022/05/24	0	0.00	1	38.75	38.70	-1	12,178	-0.01%
2022/05/23	0	0.00	1	39.55	39.30	-1	12,366	-0.01%
2022/05/20	2	39.75	0	0.00	39.30	2	12,770	0.02%
2022/05/19	50	39.35	50	39.65	39.75	0	13,050	0.00%
2022/05/18	0	0.00	35	39.25	39.20	-35	13,666	-0.26%
2022/05/17	4	38.69	4	38.75	38.90	0	15,037	0.00%
2022/05/16	10	38.70	19	38.40	38.35	-9	15,278	-0.06%
2022/05/09	9	38.05	1	38.30	37.60	8	17,082	0.05%
2022/05/06	19	38.26	209	38.18	38.35	-190	17,374	-1.09%	大賣/鉅額交易
2022/05/05	100	39.28	0	0.00	39.20	100	17,888	0.56%
2022/05/04	25	38.53	0	0.00	38.40	25	18,995	0.13%
2022/05/03	25	38.30	0	0.00	38.30	25	19,183	0.13%
2022/04/29	55	38.91	0	38.45	38.20	55	19,383	0.28%
2022/04/28	5	37.75	8	37.73	37.75	-3	19,304	-0.02%
2022/04/27	5	38.02	48	37.68	38.25	-43	19,122	-0.22%
2022/04/25	15	38.64	0	0.00	38.15	15	18,753	0.08%
2022/04/22	61	39.94	1	39.80	39.80	60	18,668	0.32%
2022/04/21	1	40.15	10	40.15	40.05	-9	18,770	-0.05%
2022/04/20	0	0.00	1	39.50	40.45	-1	18,855	-0.01%
2022/04/19	2	38.90	5	38.90	39.00	-3	18,729	-0.02%
2022/04/18	0	0.00	156	37.83	38.40	-156	18,832	-0.83%	大賣/鉅額交易
2022/04/15	6	38.28	1	38.30	38.20	5	18,894	0.03%
2022/04/14	5	39.20	100	38.90	38.80	-95	18,929	-0.50%
2022/04/13	0	0.00	132	38.79	39.90	-132	18,917	-0.70%	大賣/鉅額交易
2022/04/12	35	39.39	1	38.85	38.75	34	18,934	0.18%
2022/04/11	65	39.83	60	39.62	39.75	5	18,848	0.03%
2022/04/08	53	39.93	44	39.95	39.90	9	18,916	0.05%
2022/04/07	1	39.40	1	39.60	39.35	0	19,087	0.00%
2022/04/06	9	39.66	2	39.45	39.45	7	19,024	0.04%
2022/04/01	1	39.90	3	39.78	40.35	-2	18,941	-0.01%
2022/03/31	4	40.15	3	40.20	40.10	1	18,815	0.01%
2022/03/30	1.5	40.33	0	0.00	40.50	1.5	18,708	0.01%
2022/03/29	20	40.56	1	41.20	40.60	19	18,636	0.10%
2022/03/28	0	0.00	1	41.25	41.20	-1	18,670	-0.01%
2022/03/25	0	0.00	15	41.08	41.25	-15	18,715	-0.08%
2022/03/24	0	41.80	0	0.00	41.85	0	18,630	0.00%
2022/03/23	10	42.50	0	0.00	42.30	10	18,635	0.05%
2022/03/22	0	0.00	1	42.30	42.25	-1	18,669	-0.01%
2022/03/18	2	42.20	13	42.10	42.45	-11	18,886	-0.06%
2022/03/17	3	41.62	1	41.65	41.95	2	18,767	0.01%
2022/03/16	1	40.25	1	40.25	40.40	0	18,706	0.00%
2022/03/15	18	40.91	0	0.00	40.50	18	18,785	0.10%
2022/03/14	5	41.60	0	0.00	41.70	5	18,847	0.03%
2022/03/11	12	41.36	3	41.37	41.25	9	18,876	0.05%
2022/03/10	1.2	42.41	5	42.35	42.20	-3.8	18,876	-0.02%
2022/03/09	13	41.75	0	0.00	41.50	13	18,976	0.07%
2022/03/08	8	41.64	0	0.00	41.55	8	19,118	0.04%
2022/03/07	10	43.13	12	43.19	43.40	-2	18,966	-0.01%
2022/03/04	23	44.41	2	44.90	44.60	21	18,895	0.11%
2022/03/03	34	44.59	29	44.82	45.00	5	18,963	0.03%
2022/03/02	10.6	44.15	79	43.89	44.05	-68.4	18,800	-0.36%
2022/03/01	80	44.10	10	44.15	44.20	70	18,883	0.37%
2022/02/25	63	43.84	1	44.05	43.50	62	18,970	0.33%
2022/02/24	6	43.14	82	43.30	43.10	-76	19,199	-0.40%
2022/02/23	33	44.26	8.2	44.20	44.20	24.8	19,408	0.13%
2022/02/22	9.2	43.89	13	44.09	44.15	-3.8	19,459	-0.02%
2022/02/21	3	44.67	5	44.84	44.70	-2	19,537	-0.01%
2022/02/18	133	44.91	56	44.85	45.10	77	19,808	0.39%	大買/
2022/02/17	125	44.08	174	44.43	44.65	-49	19,340	-0.25%	大買/大賣/
2022/02/16	1	43.25	4	43.38	43.25	-3	18,348	-0.02%
2022/02/15	46	43.29	102	42.97	42.90	-56	18,679	-0.30%	大賣/
2022/02/14	3	42.80	6	42.77	42.85	-3	19,095	-0.02%
2022/02/11	60	42.93	68	43.51	43.55	-8	19,414	-0.04%
2022/02/10	10	42.60	43	42.90	42.90	-33	19,178	-0.17%
2022/02/09	50	41.95	2	42.00	42.20	48	18,923	0.25%
2022/02/08	110	41.77	1	42.00	42.10	109	18,876	0.58%	大買/鉅額交易
2022/02/07	36	41.21	4	41.59	41.00	32	18,776	0.17%
2022/01/26	45	41.19	221	40.52	41.00	-176	18,482	-0.95%	大賣/鉅額交易
2022/01/25	130	38.93	5	39.15	38.60	125	17,733	0.70%	大買/鉅額交易
2022/01/24	72	38.45	1	38.45	38.65	71	18,024	0.39%
2022/01/21	50	39.40	0	0.00	39.35	50	18,201	0.27%
2022/01/20	101.1	40.15	0	0.00	40.05	101.1	18,862	0.54%	大買/鉅額交易
2022/01/19	67	40.23	66	40.51	40.20	1	19,777	0.01%
2022/01/18	131	40.72	81	40.40	40.40	50	20,537	0.24%	大買/
2022/01/17	70	39.87	0	0.00	40.60	70	20,724	0.34%
2022/01/14	152.2	39.45	0	0.00	39.45	152.2	21,057	0.72%	大買/鉅額交易
2022/01/13	2	40.55	3	40.77	40.15	-1	21,238	0.00%
2022/01/12	4	39.59	0	0.00	40.05	4	21,442	0.02%
2022/01/11	6	39.99	10	39.70	39.75	-4	21,870	-0.02%
2022/01/10	1	40.35	0	0.00	40.45	1	21,798	0.00%
2022/01/07	2	40.78	17	40.90	40.75	-15	21,872	-0.07%
2022/01/06	50	41.40	37	41.36	41.50	13	21,905	0.06%
2022/01/05	0	0.00	2	41.83	41.95	-2	21,968	-0.01%
2022/01/04	11	41.30	2	41.25	41.35	9	21,985	0.04%
2022/01/03	1	41.35	0	0.00	41.10	1	22,429	0.00%
2021/12/30	2	42.00	2	42.10	42.20	0	22,361	0.00%
2021/12/29	9	41.85	0	0.00	41.85	9	22,336	0.04%
2021/12/28	1	41.50	7.5	41.58	41.70	-6.5	22,408	-0.03%
2021/12/27	0	0.00	4	41.35	41.30	-4	22,469	-0.02%
2021/12/24	0	0.00	1	41.35	41.25	-1	22,629	0.00%
2021/12/23	50	41.25	1	41.25	41.35	49	22,698	0.22%
2021/12/22	155	41.81	1	41.70	41.40	154	22,818	0.67%	大買/鉅額交易
2021/12/21	150	40.90	2	41.15	41.20	148	22,722	0.65%	大買/鉅額交易
2021/12/20	1	40.30	5	40.47	40.30	-4	22,753	-0.02%
2021/12/17	5	40.32	0	0.00	40.35	5	22,826	0.02%
2021/12/16	1	40.60	13	40.67	40.70	-12	22,988	-0.05%
2021/12/15	2	40.30	8	40.33	40.40	-6	23,305	-0.03%
2021/12/14	6	40.28	2	40.20	40.10	4	23,794	0.02%
2021/12/13	1	41.40	0	0.00	41.05	1	23,683	0.00%
2021/12/10	61	41.25	63	41.19	41.40	-2	23,925	-0.01%
2021/12/09	6	41.60	19	41.71	41.40	-13	23,887	-0.05%
2021/12/08	4	41.96	9	42.04	41.95	-5	23,794	-0.02%
2021/12/07	2	42.10	5	42.10	42.30	-3	23,780	-0.01%
2021/12/06	1	41.75	1	42.50	42.35	0	23,816	0.00%
2021/12/03	14	42.59	5	42.38	42.40	9	24,304	0.04%
2021/12/02	11	42.77	32	42.45	42.55	-21	24,432	-0.09%
2021/12/01	1	42.85	1	43.00	43.00	0	24,358	0.00%
2021/11/30	11	42.80	4	42.83	42.40	7	24,448	0.03%
2021/11/29	2	41.90	1	41.20	42.10	1	24,434	0.00%
2021/11/26	2	41.78	12	41.77	41.80	-10	24,593	-0.04%
2021/11/25	3	42.60	5	42.63	42.70	-2	24,585	-0.01%
2021/11/24	46	44.05	42	43.16	43.10	4	24,578	0.02%
2021/11/23	3	43.82	15	43.93	43.80	-12	24,460	-0.05%
2021/11/22	51	43.42	40	43.55	43.65	11	24,134	0.05%
2021/11/19	3	42.48	0.1	42.30	42.35	2.9	23,605	0.01%
2021/11/18	10	42.78	44	42.67	42.80	-34	23,597	-0.14%
2021/11/17	22	43.55	42	43.38	43.15	-20	23,302	-0.09%
2021/11/16	12.4	43.06	5	43.13	43.15	7.4	22,936	0.03%
2021/11/15	15	43.10	20	43.34	42.85	-5	23,044	-0.02%
2021/11/12	11.4	43.03	30	43.08	42.90	-18.6	23,352	-0.08%
2021/11/11	26	42.28	31	42.29	42.45	-5	23,098	-0.02%
2021/11/10	6.1	41.46	19	41.43	42.10	-12.9	23,002	-0.06%
2021/11/09	14	41.34	13	41.39	41.10	1	23,778	0.00%
2021/11/08	7	40.29	0	0.00	40.35	7	23,818	0.03%
2021/11/05	22	39.48	29	39.62	39.70	-7	24,236	-0.03%
2021/11/04	18	39.45	8	39.67	39.40	10	24,460	0.04%
2021/11/03	5.1	40.10	27	39.75	39.85	-21.9	24,723	-0.09%
2021/11/02	15	39.47	12	39.92	39.45	3	28,403	0.01%
2021/11/01	8	40.11	20.6	40.16	40.25	-12.6	29,275	-0.04%
2021/10/29	65	39.37	56.1	39.40	39.20	9	29,359	0.03%
2021/10/28	54	39.17	38	39.22	39.20	16	29,546	0.05%
2021/10/27	172	37.91	190	38.09	38.10	-18	30,154	-0.06%	大買/大賣/
2021/10/26	53.1	37.86	43	38.29	38.45	10.1	29,739	0.03%
2021/10/25	71.1	37.14	47	36.72	37.30	24.1	29,347	0.08%
2021/10/22	78	37.12	29	36.58	37.15	49	30,040	0.16%
2021/10/21	131	36.31	142	36.11	36.00	-11	30,102	-0.04%	大買/大賣/
2021/10/20	3	35.17	2	35.23	35.65	1	30,232	0.00%
2021/10/19	40	34.85	4	35.40	35.40	36	30,366	0.12%
2021/10/18	10	36.20	0	0.00	36.15	10	30,326	0.03%
2021/10/15	1	36.00	4	36.11	36.10	-3	30,937	-0.01%
2021/10/13	10	34.91	4	34.91	34.65	6	31,307	0.02%
2021/10/12	0	0.00	4	35.39	35.55	-4	31,613	-0.01%
2021/10/08	5	36.65	37.1	36.07	35.60	-32.1	31,804	-0.10%
2021/10/07	4	34.73	15	35.12	35.20	-11	31,931	-0.03%
2021/10/06	7.3	34.84	0	0.00	34.15	7.3	33,256	0.02%
2021/10/05	31	35.58	6	35.54	35.55	25	33,230	0.08%
2021/10/04	4	35.44	3	35.45	35.45	1	33,664	0.00%
2021/10/01	1.4	37.11	48	36.61	36.30	-46.6	34,056	-0.14%
2021/09/30	8	36.81	2	36.80	36.85	6	34,063	0.02%
2021/09/29	2	36.65	1	36.85	36.85	1	34,134	0.00%
2021/09/28	1	37.50	3	37.55	37.40	-2	34,250	-0.01%
2021/09/24	0	0.00	4	36.55	36.85	-4	34,884	-0.01%
2021/09/23	3.2	36.38	4	36.18	36.25	-0.8	35,259	0.00%
2021/09/22	16.3	35.83	10	35.70	36.40	6.3	35,523	0.02%
2021/09/17	13.2	37.15	7	37.19	37.15	6.2	35,555	0.02%
2021/09/16	5	38.03	3	38.28	38.20	2	36,177	0.01%
2021/09/15	12.2	38.17	2	38.40	38.00	10.2	37,947	0.03%
2021/09/14	3	39.20	5	39.20	39.05	-2	38,429	-0.01%
2021/09/13	5	39.77	0	0.00	39.50	5	38,863	0.01%
2021/09/10	5	39.65	5	40.08	40.05	0	39,238	0.00%
2021/09/09	4	38.91	3	39.07	38.90	1	39,678	0.00%
2021/09/08	9	39.95	3	39.53	38.90	6	39,832	0.02%
2021/09/07	4	41.58	14	41.57	41.50	-10	39,490	-0.03%
2021/09/06	1	41.35	15	41.49	41.15	-14	39,553	-0.04%
2021/09/03	6	41.80	42	41.65	41.50	-36	40,526	-0.09%
2021/09/02	36	40.84	5	40.77	40.90	31	41,049	0.08%
2021/09/01	39	41.10	12	41.39	41.60	27	40,931	0.07%
2021/08/31	1	40.15	7	39.96	40.30	-6	40,833	-0.01%
2021/08/30	1	39.30	2	39.55	39.65	-1	40,864	0.00%
2021/08/27	1	39.05	2	39.18	39.15	-1	41,024	0.00%
2021/08/26	10	39.45	1	39.15	39.25	9	41,312	0.02%
2021/08/25	1	39.15	18	39.11	39.30	-17	41,836	-0.04%
2021/08/24	3	38.68	0	0.00	38.60	3	42,707	0.01%
2021/08/23	6	38.71	8	38.76	38.80	-2	42,987	0.00%
2021/08/20	13	37.70	4	37.81	37.75	9	44,079	0.02%
2021/08/19	6	38.68	30	38.66	38.20	-24	44,099	-0.05%
2021/08/18	34	39.19	20	38.27	39.70	14	44,230	0.03%
2021/08/17	12	37.65	7	37.64	37.65	5	44,318	0.01%
2021/08/16	7.2	37.88	12	37.88	37.95	-4.9	44,285	-0.01%
2021/08/13	47	38.79	57.3	38.67	38.20	-10.3	44,036	-0.02%
2021/08/12	3	40.68	33	41.07	40.80	-30	42,986	-0.07%
2021/08/11	14	41.55	11	41.43	41.55	3	42,969	0.01%
2021/08/10	2	42.85	0	0.00	42.70	2	43,053	0.00%
2021/08/09	16	43.51	3	43.30	43.10	13	43,407	0.03%
2021/08/06	289	46.01	207	45.58	44.00	82	43,616	0.19%	大買/大賣/
2021/08/05	40	45.09	191.5	45.13	45.45	-151.5	40,383	-0.38%	大賣/鉅額交易
2021/08/04	30	44.24	59	44.09	44.25	-29	40,198	-0.07%
2021/08/03	35.3	43.26	59	43.52	43.35	-23.7	40,676	-0.06%
2021/08/02	61.4	43.72	325	43.56	44.10	-263.6	40,681	-0.65%	大賣/鉅額交易
2021/07/30	4	41.74	102	41.02	41.50	-98	40,310	-0.24%	大賣/
2021/07/29	12	41.13	6.2	41.32	41.40	5.8	40,551	0.01%
2021/07/28	22	41.22	1	41.35	41.15	21	41,174	0.05%
2021/07/27	13	43.22	107.5	43.68	42.90	-94.5	41,439	-0.23%	大賣/
2021/07/26	21	43.02	75.5	42.87	43.00	-54.5	42,023	-0.13%
2021/07/23	86	41.93	94	42.22	42.30	-8	42,419	-0.02%
2021/07/22	66	41.19	67	41.45	40.95	-1	43,953	0.00%
2021/07/21	117.5	41.19	11	40.97	40.50	106.5	45,105	0.24%	大買/鉅額交易
2021/07/20	67	42.06	6.1	42.30	42.00	60.9	46,275	0.13%
2021/07/19	80	43.16	1	43.10	43.15	79	46,525	0.17%
2021/07/16	484	43.66	27	43.71	43.80	457	47,423	0.96%	大買/鉅額交易
2021/07/15	5	43.02	44	43.23	43.10	-39	47,552	-0.08%
2021/07/14	13	43.37	2	43.53	43.05	11	48,410	0.02%
2021/07/13	164	44.96	129	44.95	44.45	35	48,793	0.07%	大買/大賣/
2021/07/12	10	43.19	10	43.51	43.05	0	49,439	0.00%
2021/07/09	133	43.04	14	43.20	43.00	119	49,779	0.24%	大買/鉅額交易
2021/07/08	3	44.22	9	44.73	44.00	-6	50,272	-0.01%
2021/07/07	5	44.50	4	44.48	44.50	1	51,024	0.00%
2021/07/06	2.5	44.70	11	44.99	44.50	-8.5	52,410	-0.02%
2021/07/05	49.1	45.30	5.8	45.37	45.15	43.3	54,915	0.08%
2021/07/02	2	45.00	12	45.09	45.10	-10	55,324	-0.02%
2021/07/01	6	44.82	0.8	44.45	44.20	5.2	55,392	0.01%
2021/06/30	3	44.87	17	45.22	45.70	-14	55,611	-0.03%
2021/06/29	7	44.81	32	45.20	44.30	-25	56,739	-0.04%
2021/06/28	6	45.03	15	44.89	45.10	-9	56,779	-0.02%
2021/06/25	31	45.66	57	45.89	44.95	-26	57,354	-0.05%
2021/06/24	102	45.28	159.2	45.21	45.40	-57.2	57,065	-0.10%	大買/大賣/
2021/06/23	6	42.08	8	42.28	42.85	-2	55,585	0.00%
2021/06/22	10	43.28	7	42.50	42.30	3	55,168	0.01%
2021/06/21	67	44.18	18	43.77	43.55	49	55,248	0.09%
2021/06/18	89	45.16	5.2	45.26	45.10	83.8	55,385	0.15%
2021/06/17	5	44.47	5.5	44.45	44.70	-0.5	55,271	0.00%
2021/06/16	14	44.10	14.1	44.47	43.90	-0.1	56,104	0.00%
2021/06/15	20	44.57	16	44.63	44.60	4	56,186	0.01%
2021/06/11	60.2	44.67	69.1	44.43	44.20	-8.9	56,129	-0.02%
2021/06/09	2	42.80	3	42.63	42.35	-1	55,309	0.00%
2021/06/08	6	43.56	13	43.22	43.05	-7	56,596	-0.01%
2021/06/07	1	42.00	14	42.54	43.25	-13	57,230	-0.02%
2021/06/04	6	42.45	7	42.43	42.65	-1	57,756	0.00%
2021/06/03	4	43.14	3.5	43.17	43.25	0.5	58,115	0.00%
2021/06/02	6	43.62	16	43.76	43.25	-10	58,503	-0.02%
2021/06/01	35	43.52	33	43.54	43.00	2	58,944	0.00%
2021/05/31	19	42.53	18	42.62	42.20	1	59,371	0.00%
2021/05/28	28.5	42.27	23.7	42.17	42.50	4.9	59,838	0.01%
2021/05/27	5	40.33	14	40.40	40.70	-9	60,141	-0.01%
2021/05/26	31	41.17	14	40.90	40.80	17	61,548	0.03%
2021/05/25	19	40.43	16	40.64	40.35	3	62,907	0.00%
2021/05/24	10	38.80	21	39.07	39.05	-11	63,587	-0.02%
2021/05/21	6	38.55	16.5	38.50	38.80	-10.5	64,491	-0.02%
2021/05/20	9	37.64	12	37.77	37.60	-3	66,943	0.00%
2021/05/19	10	38.11	14	38.36	38.40	-4	69,257	-0.01%
2021/05/18	22.2	37.67	23	37.34	38.35	-0.9	72,444	0.00%
2021/05/17	40	35.42	87	35.41	34.90	-47	72,647	-0.06%
2021/05/14	64	39.63	23	38.90	38.30	41	72,434	0.06%
2021/05/13	22	37.17	22	37.65	38.00	0	71,917	0.00%
2021/05/12	15	37.15	172.3	37.10	36.85	-157.3	71,474	-0.22%	大賣/鉅額交易
2021/05/11	11	39.97	5.5	40.50	39.70	5.5	71,024	0.01%
2021/05/10	24	43.19	12	43.07	42.60	12	70,450	0.02%
2021/05/07	63	42.77	75	42.97	43.10	-12	70,402	-0.02%
2021/05/06	35.4	41.94	98	41.74	40.95	-62.6	70,222	-0.09%
2021/05/05	41.1	43.05	34	42.92	42.00	7.1	70,408	0.01%
2021/05/04	80.2	44.71	25	44.43	44.90	55.2	70,821	0.08%
2021/05/03	72	46.02	16.5	46.15	45.55	55.5	71,211	0.08%
2021/04/29	33	46.13	42	45.96	45.85	-9	71,091	-0.01%
2021/04/28	202	47.42	177	46.98	46.80	25	70,994	0.04%	大買/大賣/
2021/04/27	69	48.03	58.1	48.16	48.60	10.9	70,017	0.02%
2021/04/26	91	48.08	43.4	48.07	48.05	47.6	68,834	0.07%
2021/04/23	9	46.42	42	46.54	46.75	-33	67,995	-0.05%
2021/04/22	59.5	45.74	45	45.52	44.90	14.5	68,226	0.02%
2021/04/21	119	47.05	87	47.04	46.95	32	67,909	0.05%	大買/
2021/04/20	42	47.47	31.9	47.11	46.90	10.1	67,663	0.01%
2021/04/19	56	47.21	37	47.11	47.00	19	67,071	0.03%
2021/04/16	76	47.17	79.6	47.37	47.15	-3.6	66,517	-0.01%
2021/04/15	7.1	45.09	11	45.22	45.30	-3.9	65,270	-0.01%
2021/04/14	105	44.50	104	44.51	44.70	1	65,205	0.00%	大買/大賣/
2021/04/13	83	46.79	46	46.74	44.95	37	65,432	0.06%
2021/04/12	115.1	47.39	73	47.14	46.80	42.1	64,764	0.06%	大買/
2021/04/09	150	46.82	309	47.59	47.70	-159	64,268	-0.25%	大買/大賣/鉅額交易
2021/04/08	5	45.66	9.4	45.90	45.85	-4.4	62,705	-0.01%
2021/04/07	18.2	45.25	12	45.36	45.35	6.2	63,184	0.01%
2021/04/06	47	45.79	51	45.62	45.45	-4	64,349	-0.01%
2021/04/01	35	45.46	52.7	45.53	45.30	-17.7	66,334	-0.03%
2021/03/31	17	44.80	13.1	44.82	44.35	3.9	65,173	0.01%
2021/03/30	158	44.45	147	44.68	44.65	11	65,480	0.02%	大買/大賣/
2021/03/29	20	44.46	144.3	44.62	45.05	-124.3	65,035	-0.19%	大賣/鉅額交易
2021/03/26	15.3	43.98	10	43.91	44.05	5.3	65,091	0.01%
2021/03/25	29	43.04	13	43.22	42.95	16	65,327	0.02%
2021/03/24	22	43.36	4	43.64	43.45	18	65,705	0.03%
2021/03/23	12	44.35	3	44.83	43.95	9	65,672	0.01%
2021/03/22	27	44.57	5	44.27	44.60	22	65,490	0.03%
2021/03/19	90	44.31	24.1	44.68	44.75	65.9	65,570	0.10%
2021/03/18	3	44.32	25	44.25	44.35	-22	64,958	-0.03%
2021/03/17	19	43.69	10	43.40	43.90	9	65,465	0.01%
2021/03/16	53	43.70	3	43.95	43.60	50	66,177	0.08%
2021/03/15	19	44.10	4.7	44.14	44.00	14.3	66,630	0.02%
2021/03/12	15.7	44.78	34	44.51	44.60	-18.3	68,178	-0.03%
2021/03/11	13.7	43.04	8.7	43.13	43.45	5	69,275	0.01%
2021/03/10	19.7	41.31	9	41.72	41.95	10.7	71,263	0.02%
2021/03/09	75	40.09	10.5	40.30	40.40	64.5	72,308	0.09%
2021/03/08	29	41.07	39	41.08	40.15	-10	74,491	-0.01%
2021/03/05	33.1	40.77	7.6	40.60	40.35	25.5	75,454	0.03%
2021/03/04	99	41.98	209	41.93	41.90	-110	75,821	-0.15%	大賣/鉅額交易
2021/03/03	22	44.13	8	44.45	44.20	14	77,319	0.02%
2021/03/02	52	46.50	44	46.92	45.10	8	76,987	0.01%
2021/02/26	153.1	46.91	196	47.54	47.20	-42.9	76,600	-0.06%	大買/大賣/
2021/02/25	570	47.29	251	47.72	48.40	319	76,552	0.42%	大買/大賣/鉅額交易
2021/02/24	65	46.76	36	46.81	45.65	29	77,344	0.04%
2021/02/23	35	46.25	46	46.33	46.55	-11	77,782	-0.01%
2021/02/22	142	47.82	164	47.72	47.20	-22	77,757	-0.03%	大買/大賣/
2021/02/19	139.1	45.77	98.1	45.69	46.35	41	76,661	0.05%	大買/
2021/02/18	48	44.50	112	44.26	45.80	-64	76,244	-0.08%	大賣/
2021/02/17	15	41.78	38	42.34	41.65	-23	73,577	-0.03%
2021/02/05	15	40.46	9	40.72	40.95	6	72,917	0.01%
2021/02/04	3	39.90	0	0.00	40.00	3	72,647	0.00%
2021/02/03	2	40.75	6	40.18	40.25	-4	72,934	-0.01%
2021/02/02	10	40.63	7	40.96	40.25	3	72,971	0.00%
2021/02/01	5	39.78	30	40.04	40.45	-25	72,600	-0.03%
2021/01/29	25	40.03	107	39.44	39.30	-82	72,459	-0.11%	大賣/
2021/01/28	17	39.64	17	39.93	39.60	0	72,176	0.00%
2021/01/27	32	41.18	21	41.62	40.70	11	71,689	0.02%
2021/01/26	150	42.71	82	42.21	42.00	68	71,112	0.10%	大買/
2021/01/25	16	41.87	41.5	41.90	42.75	-25.5	70,128	-0.04%
2021/01/22	77	40.53	120.5	40.64	40.80	-43.5	69,258	-0.06%	大賣/
2021/01/21	26	39.51	23.5	39.87	39.60	2.5	69,020	0.00%
2021/01/20	20.5	39.57	57	39.28	38.30	-36.5	69,583	-0.05%
2021/01/19	5.7	38.50	18.2	38.50	38.50	-12.5	73,830	-0.02%
2021/01/18	40.4	38.09	13	38.27	38.20	27.4	75,706	0.04%
2021/01/15	24	39.98	8	40.03	39.95	16	76,474	0.02%
2021/01/14	28.5	40.73	50	40.81	40.40	-21.5	75,674	-0.03%
2021/01/13	2.5	39.84	15	39.82	39.75	-12.5	75,061	-0.02%
2021/01/12	136.1	39.38	125	39.86	39.30	11.1	74,972	0.01%	大買/大賣/
2021/01/11	27	39.77	3	39.80	39.90	24	74,552	0.03%
2021/01/08	31	40.86	22	40.85	40.25	9	74,268	0.01%
2021/01/07	20	39.47	2	39.05	39.55	18	73,486	0.02%
2021/01/06	40	39.84	21	39.44	39.20	19	73,151	0.03%
2021/01/05	28	40.70	31.1	40.60	40.50	-3.1	72,060	0.00%
2021/01/04	46	40.90	46	40.91	40.90	0	71,860	0.00%
2020/12/31	34	42.87	28	42.86	42.30	6	71,330	0.01%
2020/12/30	47	42.23	140	42.62	42.35	-93	70,696	-0.13%	大賣/
2020/12/29	111	42.30	48	42.77	41.85	63	69,714	0.09%	大買/
2020/12/28	139	42.98	181	42.87	43.80	-42	68,645	-0.06%	大買/大賣/
2020/12/25	6	40.65	16	40.72	40.40	-10	66,349	-0.02%
2020/12/24	57.1	40.57	57	40.62	40.35	0.1	66,906	0.00%
2020/12/23	2	39.25	24	39.63	40.10	-22	67,476	-0.03%
2020/12/22	31	39.93	11	39.65	38.95	20	67,404	0.03%
2020/12/21	111	40.70	66	40.63	40.55	45	66,788	0.07%	大買/
2020/12/18	111	41.43	47	41.15	40.75	64	66,422	0.10%	大買/
2020/12/17	52	40.64	24	40.86	41.20	28	65,945	0.04%
2020/12/16	6	40.95	6	40.58	40.50	0	65,676	0.00%
2020/12/15	19	41.00	26	41.04	40.05	-7	65,428	-0.01%
2020/12/14	28.8	41.50	30	41.79	41.45	-1.2	65,005	0.00%
2020/12/11	29.3	41.53	27	42.24	41.75	2.3	65,249	0.00%
2020/12/10	17	41.66	41	41.68	41.75	-24	64,691	-0.04%
2020/12/09	51	42.74	37	42.59	43.00	14	64,175	0.02%
2020/12/08	105	42.22	491.5	42.33	42.05	-386.5	63,638	-0.61%	大買/大賣/鉅額交易
2020/12/07	315	44.86	237	44.97	44.45	78	62,067	0.13%	大買/大賣/
2020/12/04	140	42.92	265	43.36	43.60	-125	60,156	-0.21%	大買/大賣/鉅額交易
2020/12/03	128.2	41.32	134	41.54	41.10	-5.8	58,433	-0.01%	大買/大賣/
2020/12/02	266	41.40	153	41.14	41.65	113	59,256	0.19%	大買/大賣/鉅額交易
2020/12/01	73	39.34	60	39.23	39.60	13	56,892	0.02%
2020/11/30	91	38.62	98	38.64	38.50	-7	55,853	-0.01%
2020/11/27	199	37.90	127	37.90	38.15	72	54,684	0.13%	大買/大賣/
2020/11/26	48	36.27	37	36.28	36.40	11	51,811	0.02%
2020/11/25	77	36.53	581	35.87	36.15	-504	51,279	-0.98%	大賣/鉅額交易
2020/11/24	50	36.77	148	36.59	35.90	-98	50,279	-0.19%	大賣/
2020/11/23	171	36.89	212.7	36.81	36.70	-41.7	48,879	-0.09%	大買/大賣/
2020/11/20	518	35.28	80	35.27	35.25	438	46,303	0.95%	大買/鉅額交易
2020/11/19	91	34.20	101	34.42	34.50	-10	44,487	-0.02%	大賣/
2020/11/18	40	34.06	31	34.08	33.95	9	43,509	0.02%
2020/11/17	54	33.38	75.5	33.46	33.65	-21.5	42,108	-0.05%
2020/11/16	4.5	32.24	25	31.87	32.25	-20.5	40,643	-0.05%
2020/11/13	22.5	31.08	37	30.86	31.35	-14.5	40,303	-0.04%
2020/11/12	8	31.09	3	31.25	31.15	5	40,198	0.01%
2020/11/11	7	31.34	3.1	31.15	31.05	3.9	40,055	0.01%
2020/11/10	6	31.63	1	31.40	31.50	5	39,660	0.01%
2020/11/09	6	31.93	12	31.90	31.95	-6	39,458	-0.02%
2020/11/06	6.5	31.97	4	32.08	31.70	2.5	39,348	0.01%
2020/11/05	2	31.73	2	31.75	31.95	0	39,328	0.00%
2020/11/04	6	31.88	2	32.05	32.00	4	39,222	0.01%
2020/11/03	2	31.80	4	31.74	31.80	-2	39,279	-0.01%
2020/11/02	17	31.65	3	32.05	31.40	14	39,348	0.04%
2020/10/30	22	32.67	23	32.85	32.00	-1	39,190	0.00%
2020/10/29	37	33.01	27	32.98	33.05	10	38,937	0.03%
2020/10/28	81	33.42	84	33.62	33.30	-3	38,722	-0.01%
2020/10/27	385	34.28	350	34.30	33.00	35	38,640	0.09%	大買/大賣/
2020/10/26	129	33.54	145	33.50	34.00	-16	35,868	-0.04%	大買/大賣/
2020/10/23	52	32.50	137	32.54	32.90	-85	34,070	-0.25%	大賣/
2020/10/22	15	31.88	11	31.81	31.85	4	32,966	0.01%
2020/10/21	5	31.91	0	0.00	31.85	5	33,281	0.02%
2020/10/20	30	31.87	13	31.89	31.80	17	33,953	0.05%
2020/10/19	6	31.51	2	31.65	31.70	4	34,253	0.01%
2020/10/16	1	31.45	0	0.00	31.15	1	34,327	0.00%
2020/10/15	0	0.00	1.4	31.49	31.45	-1.4	34,569	0.00%
2020/10/14	20	31.78	7	31.78	31.60	13	34,892	0.04%
2020/10/13	33	31.32	31	31.46	31.55	2	34,958	0.01%
2020/10/12	37	32.13	57	31.88	31.55	-20	35,007	-0.06%
2020/10/08	93	31.84	105	31.92	31.80	-12	34,822	-0.03%	大賣/
2020/10/07	64	31.54	68	31.97	31.90	-4	34,546	-0.01%
2020/10/06	22	31.58	26	31.47	31.35	-4	34,492	-0.01%
2020/10/05	25	31.49	33	31.50	31.35	-8	34,831	-0.02%
2020/09/30	27	31.94	74	31.99	31.95	-47	35,064	-0.13%
2020/09/29	111	31.75	121	31.94	32.00	-10	35,175	-0.03%	大買/大賣/
2020/09/28	87	31.26	144	31.33	31.95	-57	34,926	-0.16%	大賣/
2020/09/25	15	29.18	8	29.31	29.05	7	34,177	0.02%
2020/09/24	41	29.97	7	30.11	29.90	34	34,140	0.10%
2020/09/23	14	30.82	1	30.90	30.90	13	34,335	0.04%
2020/09/22	44	31.17	5	31.25	31.20	39	34,392	0.11%
2020/09/21	39	31.97	13	31.86	31.75	26	34,371	0.08%
2020/09/18	6	32.31	1	32.40	32.45	5	34,378	0.01%
2020/09/17	7	32.26	6	32.26	32.45	1	34,409	0.00%
2020/09/16	21	32.42	25	32.73	32.40	-4	34,489	-0.01%
2020/09/15	3	32.30	29	32.25	32.35	-26	33,964	-0.08%
2020/09/14	28	32.29	63	32.33	32.20	-35	34,385	-0.10%
2020/09/11	24	32.14	7	31.75	31.80	17	34,219	0.05%
2020/09/10	24	32.26	28	32.33	32.15	-4	34,186	-0.01%
2020/09/09	10	32.04	54	32.04	32.60	-44	34,508	-0.13%
2020/09/08	51	32.86	40	32.37	32.00	11	34,279	0.03%
2020/09/07	101	32.42	220	32.84	32.65	-119	33,648	-0.35%	大買/大賣/鉅額交易
2020/09/04	10	30.21	40.1	29.90	30.75	-30.1	31,494	-0.10%
2020/09/03	96.5	30.18	87	30.19	30.15	9.5	31,311	0.03%
2020/09/02	10.1	29.42	7	29.40	29.30	3.1	31,207	0.01%
2020/09/01	7	29.83	1	29.85	30.05	6	31,672	0.02%
2020/08/31	3	30.13	6	30.07	30.20	-3	32,958	-0.01%
2020/08/28	6	30.21	9.1	30.16	30.15	-3.1	33,318	-0.01%
2020/08/27	4	29.85	18	29.89	30.00	-14	33,562	-0.04%
2020/08/26	1	29.50	11	29.43	29.45	-10	34,015	-0.03%
2020/08/25	6.1	29.40	1	29.55	29.45	5.1	34,812	0.01%
2020/08/24	2	29.35	2.2	29.39	29.25	-0.2	35,675	0.00%
2020/08/21	0	0.00	22	28.79	29.00	-22	36,610	-0.06%
2020/08/20	15	28.01	60	27.93	28.25	-45	37,500	-0.12%
2020/08/19	33	29.63	21	30.12	29.50	12	37,348	0.03%
2020/08/18	7	30.45	15	30.59	30.45	-8	37,282	-0.02%
2020/08/17	6	30.35	6	30.42	30.40	0	38,278	0.00%
2020/08/14	9	30.16	11	30.25	30.30	-2	38,705	-0.01%
2020/08/13	0	0.00	1	30.30	30.20	-1	38,987	0.00%
2020/08/12	4.1	30.35	4	30.24	30.25	0.1	39,357	0.00%
2020/08/11	5.1	30.88	9	30.96	30.60	-3.9	39,888	-0.01%
2020/08/10	16	30.67	9	30.64	30.50	7	40,330	0.02%
2020/08/07	9	30.53	3	30.30	30.35	6	41,785	0.01%
2020/08/06	18	31.01	2	30.95	30.75	16	42,475	0.04%
2020/08/05	17	31.18	8	31.09	31.00	9	42,841	0.02%
2020/08/04	53	30.83	25	31.01	30.80	28	43,241	0.06%
2020/08/03	166	31.20	16	31.42	31.15	150	43,793	0.34%	大買/鉅額交易
2020/07/31	41	31.84	26	31.69	31.70	15	44,048	0.03%
2020/07/30	124	31.77	175.8	32.04	32.15	-51.8	43,928	-0.12%	大買/大賣/
2020/07/29	20	29.06	221	29.03	29.25	-201	42,754	-0.47%	大賣/鉅額交易
2020/07/28	230.3	30.55	56	29.89	29.40	174.3	43,732	0.40%	大買/鉅額交易
2020/07/27	43.4	30.69	53	30.68	30.60	-9.6	45,347	-0.02%
2020/07/24	46.1	31.62	17	31.57	31.35	29.1	46,077	0.06%
2020/07/23	13	32.41	2.1	32.50	32.55	10.9	46,223	0.02%
2020/07/22	60	32.39	6	32.33	32.25	54	47,024	0.11%
2020/07/21	13	32.55	8	32.48	32.25	5	48,908	0.01%
2020/07/20	35	32.28	40	32.19	32.30	-5	49,676	-0.01%
2020/07/17	23.1	32.09	23	31.98	31.85	0.1	50,457	0.00%
2020/07/16	36	31.99	23	31.95	31.85	13	51,217	0.03%
2020/07/15	3.1	31.70	11	31.82	31.60	-7.9	51,414	-0.02%
2020/07/14	10	31.86	6	31.85	31.75	4	52,231	0.01%
2020/07/13	12	31.86	31	31.67	32.20	-19	52,783	-0.04%
2020/07/10	37	31.36	15	31.24	31.10	22	53,400	0.04%
2020/07/09	38	32.10	12	32.20	31.85	26	53,658	0.05%
2020/07/08	16	32.80	5	32.56	32.50	11	53,445	0.02%
2020/07/07	17	32.57	79	32.57	32.40	-62	53,554	-0.12%
2020/07/06	66	32.51	19	32.26	32.40	47	54,271	0.09%
2020/07/03	17	32.41	139	32.31	32.05	-122	55,985	-0.22%	大賣/鉅額交易
2020/07/02	29	32.12	38	32.12	32.40	-9	57,379	-0.02%
2020/07/01	12	31.60	46	31.38	31.45	-34	57,593	-0.06%
2020/06/30	13	31.06	6	30.96	31.00	7	57,641	0.01%
2020/06/29	16	30.92	1	30.95	30.90	15	57,858	0.03%
2020/06/24	18	31.58	0	0.00	31.55	18	58,160	0.03%
2020/06/23	11	31.63	13	31.96	31.65	-2	58,936	0.00%
2020/06/22	19	32.21	6	32.07	32.05	13	59,723	0.02%
2020/06/19	24	32.59	69	32.63	32.40	-45	59,967	-0.08%
2020/06/18	21.9	32.10	9	32.05	32.10	12.9	59,979	0.02%
2020/06/17	12	32.05	33	32.29	32.05	-21	60,310	-0.03%
2020/06/16	171	32.46	177	32.42	32.30	-6	60,681	-0.01%	大買/大賣/
2020/06/15	20	31.51	24	31.46	31.10	-4	61,224	-0.01%
2020/06/12	27	30.75	70	30.62	31.10	-43	61,659	-0.07%
2020/06/11	17	31.89	24	32.05	31.65	-7	62,285	-0.01%
2020/06/10	39	32.12	26	32.11	32.10	13	62,757	0.02%
2020/06/09	10	32.11	6	32.18	32.05	4	63,678	0.01%
2020/06/08	62	33.19	19	33.07	32.85	43	64,206	0.07%
2020/06/05	46	32.60	57	32.85	33.25	-11	64,115	-0.02%
2020/06/04	30	32.09	6	31.98	31.95	24	63,643	0.04%
2020/06/03	10	31.90	6	32.00	32.10	4	64,341	0.01%
2020/06/02	29	31.97	17	31.91	31.70	12	64,512	0.02%
2020/06/01	23	31.91	27	32.24	31.90	-4	64,869	-0.01%
2020/05/29	20	32.14	21	32.08	32.10	-1	64,876	0.00%
2020/05/28	32	33.35	18	33.14	32.90	14	64,827	0.02%
2020/05/27	16	33.70	52.1	33.65	33.85	-36.1	65,089	-0.06%
2020/05/26	48	32.96	26	33.07	32.90	22	65,701	0.03%
2020/05/25	24	33.51	16	33.24	33.20	8	65,874	0.01%
2020/05/22	21	33.93	24	33.90	33.70	-3	66,022	0.00%
2020/05/21	39	33.28	3	33.48	33.40	36	65,581	0.05%
2020/05/20	26	33.01	5	33.02	32.85	21	65,780	0.03%
2020/05/19	19	32.95	169	32.96	32.80	-150	66,805	-0.22%	大賣/鉅額交易
2020/05/18	36	32.41	28	32.67	32.50	8	69,762	0.01%
2020/05/15	31	33.19	22	32.70	32.50	9	69,545	0.01%
2020/05/14	45	33.66	22	33.42	32.65	23	69,298	0.03%
2020/05/13	47	34.65	23	34.73	34.55	24	68,299	0.04%
2020/05/12	25	35.38	8	35.58	35.20	17	68,018	0.02%
2020/05/11	5	35.86	22	35.98	35.90	-17	67,642	-0.03%
2020/05/08	63	36.06	2	36.45	35.95	61	67,447	0.09%
2020/05/07	25	35.78	79	35.88	35.95	-54	67,800	-0.08%
2020/05/06	178	36.19	56	36.12	35.70	122	68,058	0.18%	大買/鉅額交易
2020/05/05	50	36.59	54	37.04	36.45	-4	68,000	-0.01%
2020/05/04	95	35.88	13	36.37	36.40	82	68,588	0.12%
2020/04/30	150	36.39	148	36.37	36.10	2	67,985	0.00%	大買/大賣/
2020/04/29	12	34.85	30	34.81	35.15	-18	66,613	-0.03%
2020/04/28	26	34.49	20	34.62	34.50	6	66,478	0.01%
2020/04/27	56	35.02	37	35.03	35.10	19	66,713	0.03%
2020/04/24	55	34.09	59	33.91	34.15	-4	65,733	-0.01%
2020/04/23	37	33.00	68	32.93	32.70	-31	64,443	-0.05%
2020/04/22	27	31.56	72	32.04	32.45	-45	64,363	-0.07%
2020/04/21	61	31.65	67	31.98	31.15	-6	63,642	-0.01%
2020/04/20	14	31.48	18	31.49	31.60	-4	63,569	-0.01%
2020/04/17	85	31.65	44	31.98	31.30	41	63,578	0.06%
2020/04/16	52	31.58	36	31.71	31.75	16	63,041	0.03%
2020/04/15	51	31.60	78	31.67	31.50	-27	63,271	-0.04%
2020/04/14	28	31.31	24	31.38	31.25	4	63,320	0.01%
2020/04/13	52	31.08	38	31.19	30.75	14	64,148	0.02%
2020/04/10	38	31.30	43	31.37	31.25	-5	65,573	-0.01%
2020/04/09	119	31.72	71	31.58	31.20	48	66,136	0.07%	大買/
2020/04/08	96	31.05	82.3	31.30	31.40	13.7	65,809	0.02%
2020/04/07	46	28.58	62	28.79	29.45	-16	63,892	-0.03%
2020/04/06	56	26.17	48	26.38	26.80	8	62,655	0.01%
2020/04/01	5	25.38	11	25.64	25.90	-6	63,133	-0.01%
2020/03/31	32	25.80	12	25.68	25.50	20	63,144	0.03%
2020/03/30	71	25.25	48	25.44	25.60	23	62,975	0.04%
2020/03/27	131	27.65	104	26.68	25.90	27	62,667	0.04%	大買/大賣/
2020/03/26	34	25.99	32.3	26.41	26.45	1.8	62,084	0.00%
2020/03/25	8	26.24	32	26.17	26.60	-24	61,550	-0.04%
2020/03/24	23	24.40	36	24.20	24.20	-13	62,457	-0.02%
2020/03/23	11	22.77	21	22.74	22.40	-10	62,222	-0.02%
2020/03/20	15.3	23.78	17	24.12	24.25	-1.8	62,154	0.00%
2020/03/19	23	22.83	19	23.63	22.05	4	62,244	0.01%
2020/03/18	13	25.72	21	25.67	24.50	-8	62,371	-0.01%
2020/03/17	38	26.32	31	25.98	25.35	7	62,817	0.01%
2020/03/16	41	28.53	47	29.59	27.20	-6	64,492	-0.01%
2020/03/13	47.3	28.26	66	28.13	29.10	-18.7	64,698	-0.03%
2020/03/12	51	31.03	48	31.36	30.65	3	64,362	0.00%
2020/03/11	9.4	34.21	1	33.40	33.40	8.4	64,110	0.01%
2020/03/10	48	33.97	89	33.56	34.80	-41	64,475	-0.06%
2020/03/09	46	34.79	33	34.46	33.50	13	64,768	0.02%
2020/03/06	4	34.65	18.5	34.58	34.95	-14.5	66,141	-0.02%
2020/03/05	108	34.78	112	34.68	35.00	-4	66,258	-0.01%	大買/大賣/
2020/03/04	58.5	33.32	62	33.53	33.50	-3.5	66,036	-0.01%
2020/03/03	37	33.29	31	33.12	32.85	6	66,036	0.01%
2020/03/02	23	31.60	19.6	31.89	31.70	3.4	66,072	0.01%
2020/02/27	56	33.89	18	34.47	33.00	38	65,252	0.06%
2020/02/26	14	35.18	7	35.19	34.85	7	63,857	0.01%
2020/02/25	4	35.58	7	35.61	35.60	-3	63,734	0.00%
2020/02/24	78	35.90	112	35.98	36.00	-34	63,810	-0.05%	大賣/
2020/02/21	32	35.82	18	35.82	35.80	14	64,274	0.02%
2020/02/20	38	35.89	65	36.10	35.60	-27	65,161	-0.04%
2020/02/19	205	35.37	79	35.51	35.35	126	65,404	0.19%	大買/鉅額交易
2020/02/18	25	38.41	1	38.15	38.15	24	62,152	0.04%
2020/02/17	21	38.67	17	38.71	38.70	4	61,849	0.01%
2020/02/14	4	38.61	0	0.00	38.45	4	61,620	0.01%
2020/02/13	23	39.38	16	39.50	38.85	7	61,295	0.01%
2020/02/12	39	38.92	27	39.19	38.90	12	61,046	0.02%
2020/02/11	19	38.81	10	38.83	38.85	9	62,121	0.01%
2020/02/10	23	38.60	8	38.64	38.20	15	61,970	0.02%
2020/02/07	42	40.03	25	39.87	39.45	17	60,869	0.03%
2020/02/06	39	40.56	47	40.52	40.90	-8	60,301	-0.01%
2020/02/05	50	39.75	107	39.98	40.25	-57	59,857	-0.10%	大賣/
2020/02/04	21	38.69	87	38.72	38.45	-66	59,205	-0.11%
2020/02/03	93	36.53	30	37.34	38.20	63	58,631	0.11%
2020/01/31	32	37.74	38	38.15	38.00	-6	57,951	-0.01%
2020/01/30	234	37.15	72	37.52	36.50	162	57,439	0.28%	大買/鉅額交易
2020/01/20	8	39.82	18	39.82	39.70	-10	57,333	-0.02%
2020/01/17	74	39.37	20	39.41	39.30	54	59,145	0.09%
2020/01/16	12	39.57	280	39.67	39.95	-268	58,830	-0.46%	大賣/鉅額交易
2020/01/15	125	39.09	59	38.95	38.75	66	58,594	0.11%	大買/
2020/01/14	15	39.10	134	39.42	39.25	-119	58,685	-0.20%	大賣/鉅額交易
2020/01/13	5	38.28	27	38.53	38.80	-22	58,380	-0.04%
2020/01/10	6	37.98	4	38.03	37.95	2	59,556	0.00%
2020/01/09	51	38.55	22	38.71	38.35	29	59,742	0.05%
2020/01/08	90	37.66	71	38.07	38.50	19	59,357	0.03%
2020/01/07	161	38.23	42	38.00	37.60	119	59,345	0.20%	大買/鉅額交易
2020/01/06	34	39.07	37.2	39.06	38.95	-3.2	58,717	-0.01%
2020/01/03	110	38.03	145	38.77	38.00	-35	57,859	-0.06%	大買/大賣/
2020/01/02	5	38.37	13	38.10	38.00	-8	58,429	-0.01%
2019/12/31	7	36.96	6	37.37	37.20	1	58,268	0.00%
2019/12/30	16	37.80	21	37.52	37.40	-5	58,920	-0.01%
2019/12/27	15	37.33	38	37.93	38.05	-23	59,089	-0.04%
2019/12/26	18	37.12	6	37.47	36.80	12	59,069	0.02%
2019/12/25	11	36.86	7	37.07	37.10	4	59,348	0.01%
2019/12/24	27	36.66	10	36.59	36.60	17	60,485	0.03%
2019/12/23	185	37.16	25	37.01	36.60	160	61,041	0.26%	大買/鉅額交易
2019/12/20	67	37.08	46	37.15	37.25	21	61,544	0.03%
2019/12/19	151	37.69	154	37.33	37.05	-3	62,402	0.00%	大買/大賣/
2019/12/18	56	37.01	4	36.79	36.75	52	62,212	0.08%
2019/12/17	8	37.26	19	37.22	37.15	-11	64,192	-0.02%
2019/12/16	58	37.19	714	36.60	37.20	-656	65,059	-1.01%	大賣/鉅額交易
2019/12/13	316	37.95	246.5	37.01	36.60	69.5	65,704	0.11%	大買/大賣/
2019/12/12	438	38.78	498	38.27	38.00	-60	65,934	-0.09%	大買/大賣/
2019/12/11	281	37.96	243	38.05	38.70	38	65,149	0.06%	大買/大賣/
2019/12/10	846	36.17	168	35.91	35.85	678	63,094	1.07%	大買/大賣/鉅額交易
2019/12/09	63	34.83	14	34.98	35.20	49	62,398	0.08%
2019/12/06	56	35.70	359	35.63	35.55	-303	62,138	-0.49%	大賣/鉅額交易
2019/12/05	69	35.53	74	35.21	35.00	-5	62,481	-0.01%
2019/12/04	444	35.17	154	35.53	35.50	290	62,457	0.46%	大買/大賣/鉅額交易
2019/12/03	114	34.84	121	34.94	35.75	-7	62,706	-0.01%	大買/大賣/
2019/12/02	15	33.37	35	33.45	33.70	-20	60,919	-0.03%
2019/11/29	28	33.83	65	33.54	33.05	-37	61,730	-0.06%
2019/11/28	32	33.45	78	33.57	33.55	-46	63,079	-0.07%
2019/11/27	33	33.39	26	33.43	33.00	7	62,682	0.01%
2019/11/26	4	32.90	38	32.86	32.95	-34	61,944	-0.05%
2019/11/25	45	32.75	41	32.63	32.45	4	61,690	0.01%
2019/11/22	7	32.82	33	32.83	32.55	-26	61,770	-0.04%
2019/11/21	41	32.60	32	32.67	32.90	9	61,808	0.01%
2019/11/20	101	32.54	95	32.50	32.70	6	61,411	0.01%	大買/
2019/11/19	77	32.35	87	32.45	32.20	-10	60,718	-0.02%
2019/11/18	84	31.57	106.5	31.55	31.85	-22.5	59,445	-0.04%	大賣/
2019/11/15	16.5	29.53	18	29.49	29.40	-1.5	58,547	0.00%
2019/11/14	4	29.53	2	29.70	29.05	2	58,949	0.00%
2019/11/13	7	29.76	6	29.85	29.65	1	59,355	0.00%
2019/11/12	11	29.49	1	29.30	29.80	10	59,888	0.02%
2019/11/11	4	29.20	18	29.00	28.75	-14	60,916	-0.02%
2019/11/08	69	29.59	108	29.46	29.60	-39	61,052	-0.06%	大賣/
2019/11/07	18	31.11	5	31.08	31.05	13	60,306	0.02%
2019/11/06	11	31.54	14	31.57	31.40	-3	60,827	0.00%
2019/11/05	11	31.74	9	31.77	31.70	2	61,203	0.00%
2019/11/04	75	32.23	81	31.74	31.55	-6	61,818	-0.01%
2019/11/01	49	32.03	55	31.93	32.00	-6	62,293	-0.01%
2019/10/31	13	31.20	20	31.11	31.10	-7	63,066	-0.01%
2019/10/30	8	31.16	1	31.25	31.15	7	63,568	0.01%
2019/10/29	17	31.20	14	31.14	31.00	3	64,771	0.00%
2019/10/28	32	31.37	15	31.16	31.00	17	66,187	0.03%
2019/10/25	111	32.44	107	32.32	31.65	4	65,896	0.01%	大買/大賣/
2019/10/24	19	33.06	19	33.10	32.95	0	65,947	0.00%
2019/10/23	12	33.09	42	33.05	33.05	-30	67,426	-0.04%
2019/10/22	22	32.85	7	32.86	32.90	15	67,977	0.02%
2019/10/21	5	32.80	4	32.70	32.55	1	69,345	0.00%
2019/10/18	150	33.16	133	33.01	32.80	17	69,974	0.02%	大買/大賣/
2019/10/17	3	32.10	19	32.05	32.70	-16	69,633	-0.02%
2019/10/16	8	31.95	6	32.23	31.80	2	70,487	0.00%
2019/10/15	30	32.24	37	32.14	31.65	-7	71,225	-0.01%
2019/10/14	54	32.52	74	32.69	32.60	-20	73,245	-0.03%
2019/10/09	10	32.14	7	32.04	31.90	3	75,672	0.00%
2019/10/08	166	33.03	131	32.91	32.65	35	77,833	0.04%	大買/大賣/
2019/10/07	77	33.46	70	33.27	33.10	7	77,859	0.01%
2019/10/04	32	32.89	35	32.79	32.65	-3	77,850	0.00%
2019/10/03	63	32.39	65	32.16	32.20	-2	78,041	0.00%
2019/10/02	5	31.92	8	32.14	32.40	-3	77,721	0.00%
2019/10/01	6	31.63	0	0.00	31.20	6	77,391	0.01%
2019/09/27	236	32.10	211	31.78	31.50	25	77,112	0.03%	大買/大賣/
2019/09/26	52	31.59	55	31.70	31.50	-3	76,092	0.00%
2019/09/25	56	31.65	47	31.70	31.60	9	75,591	0.01%
2019/09/24	87	32.96	18	32.63	32.30	69	75,466	0.09%
2019/09/23	65	33.33	53	33.48	33.55	12	74,676	0.02%
2019/09/20	161	32.94	192	33.19	33.80	-31	74,247	-0.04%	大買/大賣/
2019/09/19	152	31.93	183	31.84	32.10	-31	72,319	-0.04%	大買/大賣/
2019/09/18	165	32.14	153	32.35	31.40	12	71,344	0.02%	大買/大賣/
2019/09/17	156	31.30	166	31.66	31.40	-10	70,675	-0.01%	大買/大賣/
2019/09/16	12.1	30.20	35	29.89	30.30	-22.9	69,882	-0.03%
2019/09/12	71	30.53	28	30.43	30.25	43	69,581	0.06%
2019/09/11	4	30.33	7	29.97	30.00	-3	69,451	0.00%
2019/09/10	20	30.15	77	30.24	30.20	-57	69,060	-0.08%
2019/09/09	79	30.93	19	30.76	30.60	60	68,469	0.09%
2019/09/06	26	30.17	22	30.15	30.10	4	67,245	0.01%
2019/09/05	13.5	30.00	17	29.87	29.55	-3.5	66,438	-0.01%
2019/09/04	1	29.30	27.5	29.50	29.55	-26.5	65,133	-0.04%
2019/09/03	62.5	29.61	31.2	29.21	29.05	31.3	64,712	0.05%
2019/09/02	18	28.78	85.5	29.49	30.25	-67.5	63,475	-0.11%
2019/08/30	1	27.45	1	27.85	27.55	0	61,613	0.00%
2019/08/29	0.2	27.05	0	0.00	27.05	0.2	61,696	0.00%
2019/08/28	8	27.26	7	27.22	27.30	1	62,254	0.00%
2019/08/27	7	27.13	10	27.26	27.15	-3	62,110	0.00%
2019/08/26	53	26.46	35	26.54	26.45	18	62,437	0.03%
2019/08/23	31	27.43	28	27.58	27.55	3	62,042	0.00%
2019/08/22	30	27.18	34	26.95	26.90	-4	61,874	-0.01%
2019/08/21	4	27.59	1	27.50	27.40	3	61,521	0.00%
2019/08/20	11	28.13	3	28.17	27.60	8	61,670	0.01%
2019/08/19	67	28.14	74	27.95	28.30	-7	61,328	-0.01%
2019/08/16	90	27.25	98	27.47	27.35	-8	61,440	-0.01%
2019/08/15	86	27.55	67	27.70	27.55	19	61,287	0.03%
2019/08/14	15	27.60	17	27.93	28.35	-2	61,655	0.00%
2019/08/13	22.2	26.30	3.2	26.63	26.25	19	60,780	0.03%
2019/08/12	34	27.19	5	27.36	26.55	29	61,309	0.05%
2019/08/08	40.3	28.62	59	28.55	28.30	-18.7	60,923	-0.03%
2019/08/07	21	29.38	10.1	29.17	28.70	10.9	60,393	0.02%
2019/08/06	71	28.21	1,611	28.13	28.95	-1,540	60,114	-2.56%	大賣/鉅額交易
2019/08/05	52	29.23	48	28.84	28.75	4	59,599	0.01%
2019/08/02	42	29.11	61	29.94	28.70	-19	58,991	-0.03%
2019/08/01	50	31.18	30	31.11	30.95	20	57,505	0.03%
2019/07/31	80	30.77	91	30.67	31.55	-11	56,951	-0.02%
2019/07/30	152.3	31.85	226	31.23	30.95	-73.7	55,739	-0.13%	大買/大賣/
2019/07/29	30	32.01	15	31.98	31.90	15	54,438	0.03%
2019/07/26	1,762	31.99	166.1	32.21	32.20	1,595.9	54,147	2.95%	大買/大賣/鉅額交易
2019/07/25	203	31.59	263	31.84	32.40	-60	52,259	-0.11%	大買/大賣/
2019/07/24	65	31.02	16.1	30.60	30.55	48.9	50,820	0.10%
2019/07/23	200	30.80	186	31.22	31.50	14	50,415	0.03%	大買/大賣/
2019/07/22	67	29.68	51	29.78	30.25	16	50,042	0.03%
2019/07/19	31	29.37	81	29.53	29.10	-50	50,539	-0.10%
2019/07/18	84.1	29.04	70.2	29.03	29.00	13.9	50,683	0.03%
2019/07/17	75	28.51	119	28.41	28.45	-44	50,648	-0.09%	大賣/
2019/07/16	77	28.90	90	28.87	28.85	-13	52,163	-0.02%
2019/07/15	226	27.91	328	28.12	28.95	-102	52,140	-0.20%	大買/大賣/鉅額交易
2019/07/12	114	26.00	51	26.96	26.60	63	49,433	0.13%	大買/
2019/07/11	106	25.31	20	25.40	25.50	86	46,940	0.18%	大買/
2019/07/10	4	24.55	120	24.49	24.80	-116	45,394	-0.26%	大賣/鉅額交易
2019/07/09	8	24.48	10	24.67	24.10	-2	44,530	0.00%
2019/07/08	4	24.28	8	24.18	24.20	-4	43,588	-0.01%
2019/07/05	15	23.94	19	23.97	24.00	-4	43,553	-0.01%
2019/07/04	4	23.60	4	23.56	23.70	0	42,885	0.00%
2019/07/03	3	23.43	37	23.33	23.30	-34	43,036	-0.08%
2019/07/02	4	23.63	18	23.55	23.55	-14	43,269	-0.03%
2019/07/01	20	23.76	15	23.72	23.70	5	43,263	0.01%
2019/06/28	4	23.03	44	23.06	23.15	-40	43,069	-0.09%
2019/06/27	13	23.27	6	23.23	23.10	7	42,759	0.02%
2019/06/26	63	22.65	50	22.70	22.70	13	42,055	0.03%
2019/06/25	1	22.25	15	22.15	22.15	-14	41,513	-0.03%
2019/06/24	1	22.35	40.3	22.80	22.55	-39.3	41,042	-0.10%
2019/06/21	0	0.00	8	22.45	22.10	-8	40,195	-0.02%
2019/06/20	2	22.35	0	0.00	22.30	2	39,511	0.01%
2019/06/19	0	0.00	15	22.14	22.30	-15	39,676	-0.04%
2019/06/18	4	21.50	0	0.00	21.55	4	39,343	0.01%
2019/06/17	0	0.00	7	21.29	21.20	-7	39,331	-0.02%
2019/06/14	0	0.00	10.1	21.40	21.35	-10.1	39,611	-0.03%
2019/06/13	1	21.40	0	0.00	21.40	1	39,728	0.00%
2019/06/12	1	21.85	19	21.91	21.85	-18	39,799	-0.05%
2019/06/11	5	22.10	10	22.13	22.15	-5	40,559	-0.01%
2019/06/10	4	21.80	9	21.70	21.90	-5	41,024	-0.01%
2019/06/06	2	21.70	1	21.75	21.75	1	41,059	0.00%
2019/06/05	12	21.73	5	21.89	21.65	7	41,050	0.02%
2019/06/04	42	21.67	40	21.33	21.20	2	41,369	0.00%
2019/06/03	30	20.65	54	20.79	20.85	-24	41,144	-0.06%
2019/05/31	30	20.99	10	21.20	21.10	20	41,735	0.05%
2019/05/30	3	20.43	3	20.65	20.85	0	41,447	0.00%
2019/05/29	1	19.85	14	19.92	20.25	-13	41,677	-0.03%
2019/05/28	1	20.15	6.1	20.16	20.20	-5.1	42,219	-0.01%
2019/05/27	10	20.60	24	20.53	20.00	-14	43,397	-0.03%
2019/05/24	3	20.50	18	20.88	20.50	-15	45,594	-0.03%
2019/05/23	8	20.73	6	20.71	20.90	2	48,953	0.00%
2019/05/22	2	21.20	9	21.49	21.20	-7	49,092	-0.01%
2019/05/21	39	20.96	10	20.91	20.90	29	49,090	0.06%
2019/05/20	52	22.14	6	22.45	22.10	46	48,432	0.09%
2019/05/17	28	22.63	11	22.51	22.25	17	48,225	0.04%
2019/05/16	4	22.50	5	22.35	22.15	-1	47,327	0.00%
2019/05/15	6	22.73	10.1	22.53	22.60	-4.1	47,420	-0.01%
2019/05/14	11	21.97	0	0.00	22.20	11	47,998	0.02%
2019/05/13	8	22.43	7	22.48	22.45	1	47,907	0.00%
2019/05/10	6	22.33	17	22.56	22.35	-11	47,609	-0.02%
2019/05/09	14	22.66	8	22.78	22.25	6	47,413	0.01%
2019/05/08	8	22.91	29	22.86	22.90	-21	47,104	-0.04%
2019/05/07	21	23.38	4	23.39	23.25	17	47,102	0.04%
2019/05/06	11	23.26	6	23.24	23.15	5	47,845	0.01%
2019/05/03	46	24.02	11	23.99	24.00	35	47,506	0.07%
2019/05/02	54	23.80	0	23.80	23.70	54	47,103	0.11%
2019/04/30	5	23.55	2	23.55	23.95	3	46,877	0.01%
2019/04/29	55	23.38	21	24.04	23.15	34	46,481	0.07%
2019/04/26	17	24.35	24	24.35	24.20	-7	45,690	-0.02%
2019/04/25	5	24.40	97	24.36	25.10	-92	44,624	-0.21%
2019/04/24	0	0.00	10	24.05	24.00	-10	44,096	-0.02%
2019/04/23	27	23.76	16	23.68	23.75	11	42,903	0.03%
2019/04/22	165	24.40	29	24.48	24.60	136	41,530	0.33%	大買/鉅額交易
2019/04/19	4	23.00	47	23.30	23.45	-43	38,845	-0.11%
2019/04/18	1	22.00	1	21.40	21.35	0	35,969	0.00%
2019/04/17	12	21.35	16	21.53	21.85	-4	35,528	-0.01%
2019/04/16	0	0.00	20	21.13	21.25	-20	35,059	-0.06%
2019/04/12	6	21.23	0	0.00	21.00	6	35,464	0.02%
2019/04/11	4	21.88	5	21.65	21.55	-1	35,541	0.00%
2019/04/10	6.8	21.35	0	0.00	21.50	6.8	35,689	0.02%
2019/04/09	26	21.72	10	21.50	21.40	16	35,769	0.04%
2019/04/08	6	22.13	10	21.95	21.90	-4	35,852	-0.01%
2019/04/03	10	21.75	6	21.70	21.70	4	36,030	0.01%
2019/04/02	3	21.70	20	21.69	21.70	-17	36,287	-0.05%
2019/04/01	3	21.55	1	21.15	21.25	2	36,191	0.01%
2019/03/29	8	20.85	1	20.70	20.90	7	36,057	0.02%
2019/03/27	0	0.00	3	20.80	20.90	-3	37,278	-0.01%
2019/03/26	5	20.85	11	20.89	20.85	-6	37,632	-0.02%
2019/03/22	8	21.58	9	21.52	21.35	-1	37,864	0.00%
2019/03/21	14	21.56	10	21.50	21.50	4	37,946	0.01%
2019/03/20	0	0.00	15.1	21.32	21.40	-15.1	37,859	-0.04%
2019/03/19	22	21.18	20	21.50	21.40	2	38,084	0.01%
2019/03/18	3	21.05	0	21.10	21.10	3	38,043	0.01%
2019/03/15	45	20.98	38	20.95	20.95	7	38,346	0.02%
2019/03/14	23	20.87	0	0.00	20.70	23	38,578	0.06%
2019/03/13	11	21.43	1.1	21.19	21.05	9.9	39,107	0.03%
2019/03/12	3	22.18	10	22.25	21.80	-7	39,186	-0.02%
2019/03/08	22	21.79	2	21.70	21.60	20	41,266	0.05%
2019/03/07	39	23.05	0	0.00	22.70	39	43,713	0.09%
2019/03/06	71	23.22	79	23.04	23.10	-8	44,668	-0.02%
2019/03/05	11	22.75	3	22.73	22.75	8	44,625	0.02%
2019/03/04	58	23.14	50	23.10	23.15	8	44,657	0.02%
2019/02/27	59	23.28	61	23.17	23.35	-2	44,501	0.00%
2019/02/26	46	23.38	38	23.12	23.10	8	43,953	0.02%
2019/02/25	112	23.66	46	24.20	23.70	66	43,499	0.15%	大買/
2019/02/22	77	21.99	171.1	22.01	22.60	-94.1	41,324	-0.23%	大賣/
2019/02/21	10	20.10	9	20.25	20.55	1	37,767	0.00%
2019/02/20	64.1	19.95	5	19.85	19.90	59.1	37,314	0.16%
2019/02/19	25	20.13	3	20.07	20.25	22	37,466	0.06%
2019/02/15	0	0.00	3	19.95	19.65	-3	38,237	-0.01%
2019/02/14	0	0.00	10	20.05	20.00	-10	38,622	-0.03%
2019/02/13	37	19.69	35.5	20.21	20.25	1.5	38,602	0.00%
2019/02/12	20	19.53	0	0.00	19.40	20	38,260	0.05%
2019/02/11	0	0.00	14.1	19.23	19.20	-14.1	38,898	-0.04%
2019/01/30	0	0.00	20	19.50	19.40	-20	39,187	-0.05%
2019/01/29	0	0.00	22	19.80	19.60	-22	39,712	-0.06%
2019/01/28	30	20.05	30	19.90	19.90	0	41,354	0.00%
2019/01/25	77	20.23	46	20.14	19.85	31	42,219	0.07%
2019/01/24	10	19.35	26	19.34	19.30	-16	42,035	-0.04%
2019/01/23	5	19.00	10	19.11	19.20	-5	42,787	-0.01%
2019/01/22	10	18.90	0	0.00	18.90	10	43,567	0.02%
2019/01/18	12	19.17	34.1	19.24	19.20	-22.1	45,690	-0.05%
2019/01/17	3	19.20	0	0.00	19.00	3	46,512	0.01%
2019/01/16	30	19.13	56	19.26	18.95	-26	46,496	-0.06%
2019/01/15	0	0.00	30	18.63	18.60	-30	45,609	-0.07%
2019/01/14	5	18.48	0	0.00	18.35	5	45,996	0.01%
2019/01/11	4	18.40	0	0.00	18.25	4	46,665	0.01%
2019/01/10	2	18.30	0	0.00	18.25	2	46,837	0.00%
2019/01/09	20	18.35	0	0.00	18.20	20	47,334	0.04%
2019/01/08	16	17.74	6	17.80	18.15	10	47,945	0.02%
2019/01/07	10	17.95	16	18.00	17.95	-6	48,732	-0.01%
2019/01/04	16	17.30	6	17.18	17.50	10	49,906	0.02%
2019/01/02	2	17.95	0	0.00	17.75	2	51,347	0.00%
2018/12/28	16	18.45	2	18.45	18.35	14	51,371	0.03%
2018/12/27	7	19.02	0	0.00	18.65	7	52,271	0.01%
2018/12/26	48	18.98	39	19.50	18.45	9	52,991	0.02%
2018/12/25	30	18.61	24	19.24	19.30	6	52,536	0.01%
2018/12/24	4	18.58	6	18.53	18.90	-2	52,593	0.00%
2018/12/22	11	17.90	1	18.10	18.10	10	52,313	0.02%
2018/12/21	8	17.55	13	17.63	17.90	-5	52,365	-0.01%
2018/12/20	15	17.42	6	17.45	17.15	9	51,847	0.02%
2018/12/19	15.6	18.24	0	0.00	18.05	15.6	51,527	0.03%
2018/12/18	3	18.48	16	18.49	18.55	-13	51,727	-0.03%
2018/12/14	30	19.00	0	0.00	19.05	30	52,849	0.06%
2018/12/13	2	19.60	1	19.65	19.55	1	52,666	0.00%
2018/12/12	28	19.52	30	19.53	19.55	-2	52,807	0.00%
2018/12/11	2	19.50	0	0.00	19.25	2	52,680	0.00%
2018/12/10	3	19.00	13	19.12	19.35	-10	52,750	-0.02%
2018/12/07	24	19.37	25	19.37	19.45	-1	52,617	0.00%
2018/12/06	24.5	19.25	61	19.10	19.10	-36.5	52,595	-0.07%
2018/12/05	41	21.01	43	21.06	21.05	-2	51,638	0.00%
2018/12/04	27.5	22.59	3	22.59	22.20	24.5	51,565	0.05%
2018/12/03	64	22.17	81	22.01	22.55	-17	51,430	-0.03%
2018/11/30	35.1	20.46	10	20.85	20.50	25.1	50,282	0.05%
2018/11/29	525	21.04	115.1	21.32	20.70	409.9	47,072	0.87%	大買/大賣/鉅額交易
2018/11/28	67	19.81	7	19.81	20.15	60	45,623	0.13%
2018/11/27	4	19.15	25	19.04	19.40	-21	44,981	-0.05%
2018/11/26	11	18.84	0	0.00	18.70	11	44,591	0.02%
2018/11/23	3.5	18.87	1	18.90	18.85	2.5	44,327	0.01%
2018/11/22	70	19.51	66	19.69	19.05	4	44,228	0.01%
2018/11/21	2	19.05	25.2	19.04	19.10	-23.2	43,544	-0.05%
2018/11/20	14	18.94	4	18.80	19.00	10	43,374	0.02%
2018/11/19	22	19.13	20	19.05	18.95	2	43,377	0.00%
2018/11/16	4	18.74	6	18.89	18.55	-2	43,178	0.00%
2018/11/15	2	18.45	24	18.44	18.85	-22	42,749	-0.05%
2018/11/14	43	18.65	31	18.89	18.50	12	42,519	0.03%
2018/11/13	5	18.83	14	19.09	19.35	-9	41,821	-0.02%
2018/11/12	0	0.00	11	19.02	18.95	-11	41,551	-0.03%
2018/11/09	87	18.52	74	18.75	18.65	13	41,844	0.03%
2018/11/08	28	19.66	6	19.88	18.95	22	41,870	0.05%
2018/11/07	20	19.33	10	19.10	19.55	10	42,105	0.02%
2018/11/06	9	19.22	26	19.11	18.90	-17	42,639	-0.04%
2018/11/05	49	19.93	18.1	19.98	19.70	30.9	42,342	0.07%
2018/11/02	12	18.84	21	19.15	19.55	-9	40,814	-0.02%
2018/11/01	18	17.60	23	17.58	17.80	-5	40,029	-0.01%
2018/10/31	24	16.98	17	16.71	17.15	7	39,305	0.02%
2018/10/30	18	15.67	15.1	15.55	15.70	2.9	38,410	0.01%
2018/10/29	10	15.64	0	0.00	15.15	10	37,660	0.03%
2018/10/26	9	16.27	11	16.40	16.15	-2	36,771	-0.01%
2018/10/25	32.8	17.10	5.1	17.10	17.05	27.7	35,929	0.08%
2018/10/24	6	18.98	8	18.85	18.90	-2	35,191	-0.01%
2018/10/23	1	19.25	15	19.13	19.15	-14	35,110	-0.04%
2018/10/22	1	19.35	3	19.15	19.45	-2	35,677	-0.01%
2018/10/19	15	18.69	8.5	18.50	18.90	6.5	35,354	0.02%
2018/10/18	0	0.00	2	19.25	19.10	-2	34,858	-0.01%
2018/10/17	5	19.22	11	19.19	19.10	-6	34,610	-0.02%
2018/10/16	11	19.10	8	19.38	19.10	3	34,082	0.01%
2018/10/15	21	19.35	6	19.90	19.00	15	33,429	0.04%
2018/10/12	25	19.64	22	19.83	19.75	3	32,459	0.01%
2018/10/11	11	19.29	24	19.27	19.15	-13	31,229	-0.04%
2018/10/09	17	21.54	46	21.85	21.25	-29	30,361	-0.10%
2018/10/08	63	23.13	246	23.16	23.50	-183	29,441	-0.62%	大賣/鉅額交易
2018/10/05	11	23.38	82	23.61	23.55	-71	29,644	-0.24%
2018/10/04	23	24.33	1	23.70	23.40	22	29,038	0.08%
2018/10/03	24	26.50	6	26.68	25.95	18	28,104	0.06%
2018/10/02	1	25.80	14	26.22	26.50	-13	28,241	-0.05%
2018/10/01	0	0.00	0.2	25.90	25.80	-0.2	27,930	0.00%
2018/09/28	0	0.00	50	26.00	25.45	-50	27,948	-0.18%
2018/09/27	57	25.79	3	25.60	25.50	54	27,935	0.19%
2018/09/26	6	25.93	2	26.08	26.00	4	27,841	0.01%
2018/09/25	3	25.70	62	26.20	26.45	-59	28,023	-0.21%
2018/09/21	75	26.09	7	25.96	26.00	68	27,945	0.24%
2018/09/20	3	27.55	0	27.70	27.60	3	26,776	0.01%
2018/09/19	2	27.75	1	28.05	27.50	1	26,745	0.00%
2018/09/18	31	27.11	32	27.32	27.30	-1	26,776	0.00%
2018/09/17	1	28.15	50	28.30	28.15	-49	26,602	-0.18%
2018/09/14	0	0.00	3	27.57	27.85	-3	26,569	-0.01%
2018/09/13	3	26.85	11	27.04	26.60	-8	26,505	-0.03%
2018/09/12	24	27.10	5	27.12	26.80	19	26,566	0.07%
2018/09/11	22	27.74	5	28.30	28.15	17	26,527	0.06%
2018/09/10	56	27.96	26	27.12	26.70	30	26,336	0.11%
2018/09/07	12	28.65	50	29.33	28.00	-38	25,965	-0.15%
2018/09/06	50	31.40	0	0.00	31.10	50	25,375	0.20%
2018/09/04	5	33.30	6	33.20	33.15	-1	25,343	0.00%
2018/09/03	0	0.00	52	33.10	32.55	-52	25,641	-0.20%
2018/08/31	52	32.90	1.4	32.93	33.00	50.6	26,024	0.19%
2018/08/30	1	33.40	0	0.00	33.35	1	26,256	0.00%
2018/08/29	4	33.54	2	33.58	33.60	2	26,550	0.01%
2018/08/27	0	0.00	102	31.81	32.75	-102	27,058	-0.38%	大賣/鉅額交易
2018/08/24	100	31.63	0	0.00	31.10	100	27,017	0.37%
2018/08/23	52	33.36	52	33.15	33.25	0	27,803	0.00%
2018/08/22	6	33.40	3	33.55	33.30	3	28,143	0.01%
2018/08/21	64	32.31	102	32.58	32.80	-38	28,646	-0.13%	大賣/
2018/08/20	2	32.30	37	32.43	32.10	-35	29,538	-0.12%
2018/08/17	72	33.75	20	33.48	33.20	52	29,742	0.17%
2018/08/16	22	33.01	21	33.11	34.15	1	29,677	0.00%
2018/08/15	8	33.18	60	33.35	33.05	-52	29,272	-0.18%
2018/08/14	24	34.36	41	34.34	34.05	-17	29,201	-0.06%
2018/08/13	65	36.33	0	0.00	35.50	65	28,669	0.23%
2018/08/10	18	39.91	126	39.44	39.20	-108	28,170	-0.38%	大賣/鉅額交易
2018/08/09	2	40.80	6	40.94	40.60	-4	28,134	-0.01%
2018/08/08	63	42.06	0	0.00	41.50	63	28,657	0.22%
2018/08/07	0	42.30	40	42.30	42.30	-40	28,701	-0.14%
2018/08/06	40	42.25	2	42.20	41.85	38	29,153	0.13%
2018/08/03	0	0.00	30	42.25	42.20	-30	29,502	-0.10%
2018/08/02	32	42.26	8	42.62	41.65	24	29,586	0.08%
2018/08/01	57	42.39	91	42.65	42.75	-34	29,537	-0.12%
2018/07/30	2	43.48	1	44.00	43.30	1	29,577	0.00%
2018/07/27	69	43.95	33	44.15	43.90	36	29,677	0.12%
2018/07/26	30	43.15	23	42.73	41.80	7	29,407	0.02%
2018/07/25	1	42.25	2	42.25	43.00	-1	29,643	0.00%
2018/07/24	0	0.00	52	41.41	41.85	-52	30,107	-0.17%
2018/07/23	5	41.15	0	0.00	40.80	5	30,845	0.02%
2018/07/20	1	41.45	0	0.00	40.85	1	31,359	0.00%
2018/07/19	93	42.06	41	42.15	41.40	52	31,789	0.16%
2018/07/18	2	42.40	5	42.28	42.20	-3	32,310	-0.01%
2018/07/17	1	42.20	1	42.30	42.00	0	32,347	0.00%
2018/07/16	6	42.66	1	42.00	41.85	5	32,703	0.02%
2018/07/13	18	44.38	20	43.78	43.20	-2	32,576	-0.01%
2018/07/12	73	42.87	188	42.94	43.50	-115	32,155	-0.36%	大賣/鉅額交易
2018/07/11	95	42.32	4	41.55	41.60	91	32,062	0.28%
2018/07/10	8	42.18	1	41.60	43.55	7	32,100	0.02%
2018/07/09	13	41.16	4	41.15	40.95	9	32,087	0.03%
2018/07/06	1	42.25	1	41.45	41.00	0	32,072	0.00%
2018/07/05	4	42.33	3	42.65	41.80	1	32,189	0.00%
2018/07/04	1	42.50	21	41.99	43.00	-20	32,321	-0.06%
2018/07/03	115	42.13	5	42.43	41.55	110	32,409	0.34%	大買/鉅額交易
2018/07/02	29	42.28	8	43.71	41.50	21	32,627	0.06%
2018/06/29	2	43.50	0	0.00	43.40	2	33,311	0.01%
2018/06/28	2	43.35	0	0.00	43.10	2	33,633	0.01%
2018/06/27	10	44.10	8	43.58	43.45	2	33,931	0.01%
2018/06/26	15	44.08	2	43.55	45.30	13	34,079	0.04%
2018/06/25	2	43.80	0	0.00	44.05	2	35,106	0.01%
2018/06/22	15	43.78	13	43.65	43.40	2	36,357	0.01%
2018/06/21	1	45.45	0	0.00	45.05	1	36,276	0.00%
2018/06/20	37	45.28	1	45.20	45.15	36	36,305	0.10%
2018/06/19	10	46.23	0	0.00	46.05	10	36,039	0.03%
2018/06/15	3.1	47.47	4.2	47.33	47.35	-1.1	36,144	0.00%
2018/06/14	36	47.38	5	46.95	46.40	31	36,159	0.09%
2018/06/13	50	48.25	51	48.70	48.00	-1	36,296	0.00%
2018/06/12	60	48.11	32	48.32	48.15	28	36,510	0.08%
2018/06/11	60	48.25	3	48.45	48.00	57	36,615	0.16%
2018/06/08	59	49.70	7	49.94	48.70	52	36,842	0.14%
2018/06/07	0	0.00	51	49.70	49.50	-51	37,190	-0.14%
2018/06/06	70	49.41	3	49.75	49.30	67	37,751	0.18%
2018/06/05	39	48.44	51	49.26	49.30	-12	38,639	-0.03%
2018/06/04	129	49.07	48	48.25	48.10	81	39,083	0.21%	大買/
2018/06/01	2	49.00	2.5	49.11	48.60	-0.5	38,888	0.00%
2018/05/31	18	50.31	19.8	50.63	49.50	-1.8	38,825	0.00%
2018/05/30	17	48.61	20	48.97	49.45	-3	38,000	-0.01%
2018/05/29	5	49.12	4	49.54	48.60	1	37,795	0.00%
2018/05/28	20	48.04	60	47.69	48.25	-40	37,298	-0.11%
2018/05/25	14	46.84	14	47.23	46.25	0	36,557	0.00%
2018/05/24	2	46.18	5	46.36	46.40	-3	36,230	-0.01%
2018/05/23	1	46.25	52	46.33	45.50	-51	36,485	-0.14%
2018/05/22	4	45.51	2	45.95	46.00	2	36,726	0.01%
2018/05/21	0	0.00	9	46.56	46.00	-9	36,701	-0.02%
2018/05/18	2	45.25	35	45.11	45.20	-33	36,528	-0.09%
2018/05/17	36.8	44.34	5	45.31	44.05	31.8	36,995	0.09%
2018/05/16	8	45.02	26	44.76	44.80	-18	37,168	-0.05%
2018/05/15	2	42.15	5	42.36	42.90	-3	36,943	-0.01%
2018/05/14	10	42.20	333	42.22	41.95	-323	37,719	-0.86%	大賣/鉅額交易
2018/05/11	28	41.43	2	41.10	40.80	26	38,100	0.07%
2018/05/10	11	42.06	7	42.56	42.10	4	37,935	0.01%
2018/05/09	6	42.38	2	42.95	42.00	4	39,038	0.01%
2018/05/08	13	42.84	17	43.14	42.60	-4	40,166	-0.01%
2018/05/07	16	43.44	6	43.58	42.70	10	40,051	0.02%
2018/05/04	10	43.57	56	43.48	43.35	-46	40,075	-0.11%
2018/05/03	9	43.75	7	43.37	43.15	2	39,731	0.01%
2018/05/02	57	45.60	19	44.82	44.80	38	39,487	0.10%
2018/04/30	6	45.70	14	46.32	47.55	-8	39,624	-0.02%
2018/04/27	8	45.72	3.1	44.54	45.55	4.9	40,375	0.01%
2018/04/26	3	45.03	7	43.37	43.25	-4	39,647	-0.01%
2018/04/25	2	46.03	8	45.21	46.20	-6	39,224	-0.02%
2018/04/24	8	44.39	10	44.05	43.45	-2	38,967	-0.01%
2018/04/23	1	46.05	1	45.80	46.20	0	38,774	0.00%
2018/04/20	91	46.04	7	46.25	45.80	84	38,709	0.22%
2018/04/19	19	47.43	3	47.82	47.40	16	38,361	0.04%
2018/04/18	4	47.10	4	47.50	47.10	0	38,371	0.00%
2018/04/17	10	47.43	5	46.95	46.85	5	38,302	0.01%
2018/04/16	37	49.79	0	0.00	49.15	37	38,242	0.10%
2018/04/13	1	49.00	40	51.15	50.80	-39	38,202	-0.10%
2018/04/12	38	48.79	1	48.30	48.35	37	38,150	0.10%
2018/04/11	16	49.71	10	50.18	49.40	6	38,113	0.02%
2018/04/10	7	51.54	5	50.60	50.40	2	38,022	0.01%
2018/04/09	18	53.19	35.7	52.71	52.10	-17.7	37,901	-0.05%
2018/04/03	21	51.53	16	52.53	53.40	5	38,009	0.01%
2018/04/02	65	53.03	57	53.08	51.70	8	38,712	0.02%
2018/03/31	6	50.95	45	50.37	53.20	-39	37,843	-0.10%
2018/03/30	0	0.00	8	50.01	50.00	-8	37,358	-0.02%
2018/03/29	6	48.77	1.4	48.89	49.10	4.6	37,252	0.01%
2018/03/28	37	49.24	16	48.93	48.30	21	37,199	0.06%
2018/03/27	10	50.08	43	50.52	51.40	-33	36,499	-0.09%
2018/03/26	18	46.08	192	46.08	46.75	-174	35,522	-0.49%	大賣/鉅額交易
2018/03/23	58	45.89	11	45.68	45.55	47	35,452	0.13%
2018/03/22	0	0.00	3	47.58	47.60	-3	35,447	-0.01%
2018/03/21	6	48.00	12.6	47.80	46.95	-6.6	35,434	-0.02%
2018/03/20	42	46.15	40	46.75	47.00	2	35,406	0.01%
2018/03/19	15	47.16	15	46.86	46.50	0	35,818	0.00%
2018/03/16	11	48.18	3	48.72	47.90	8	36,310	0.02%
2018/03/15	12	48.63	21	48.64	48.75	-9	36,360	-0.02%
2018/03/14	20.5	49.91	5	49.60	49.50	15.5	36,725	0.04%
2018/03/13	32	49.02	44	49.56	49.75	-12	38,543	-0.03%
2018/03/12	43	48.77	55	48.79	48.65	-12	39,503	-0.03%
2018/03/09	204	46.01	239	46.51	46.65	-35	39,350	-0.09%	大買/大賣/
2018/03/08	17	43.59	66	43.28	44.20	-49	38,498	-0.13%
2018/03/07	34	42.45	9	43.33	42.15	25	38,094	0.07%
2018/03/06	5	42.90	4	42.98	42.90	1	38,960	0.00%
2018/03/05	4	42.36	5	42.59	42.00	-1	42,208	0.00%
2018/03/02	39	41.68	36	41.95	42.00	3	43,402	0.01%
2018/03/01	5	43.05	5	43.24	43.00	0	44,080	0.00%
2018/02/27	5	43.34	10	43.22	43.45	-5	44,366	-0.01%
2018/02/26	6	42.51	6	42.73	42.35	0	45,079	0.00%
2018/02/23	63	43.25	41	43.54	42.10	22	46,383	0.05%
2018/02/22	31	41.96	41	41.38	42.50	-10	46,273	-0.02%
2018/02/21	12	40.15	43.8	39.84	40.70	-31.8	45,982	-0.07%
2018/02/12	10	38.16	16	38.62	37.60	-6	45,912	-0.01%
2018/02/09	39	37.41	9	37.79	38.00	30	46,097	0.07%
2018/02/08	10	40.61	0	0.00	39.90	10	45,577	0.02%
2018/02/07	8	42.11	31	42.25	42.80	-23	45,411	-0.05%
2018/02/06	7	39.74	16	40.22	39.95	-9	46,137	-0.02%
2018/02/05	67	43.26	38.6	42.98	42.90	28.4	46,435	0.06%
2018/02/02	12	46.18	10	46.01	46.10	2	46,440	0.00%
2018/02/01	94	47.04	75	46.95	45.70	19	46,827	0.04%
2018/01/31	214	45.12	486	44.94	45.70	-272	46,366	-0.59%	大買/大賣/鉅額交易
2018/01/30	0	0.00	119	44.02	44.25	-119	45,715	-0.26%	大賣/鉅額交易
2018/01/29	12	43.75	16	44.21	44.00	-4	45,702	-0.01%
2018/01/26	4	42.68	0	0.00	42.70	4	45,611	0.01%
2018/01/25	35	43.02	32	43.20	43.20	3	45,652	0.01%
2018/01/24	48	44.29	13	44.26	43.40	35	45,613	0.08%
2018/01/23	56	44.75	70	44.89	44.60	-14	45,522	-0.03%
2018/01/22	0	0.00	11	41.99	41.85	-11	45,078	-0.02%
2018/01/19	1	42.10	0	0.00	41.55	1	46,837	0.00%
2018/01/18	0	0.00	1	43.65	43.00	-1	47,125	0.00%
2018/01/17	15	42.50	16	42.59	42.70	-1	47,264	0.00%
2018/01/16	5	41.17	1	41.10	41.50	4	47,099	0.01%
2018/01/15	0	0.00	2	41.35	41.50	-2	47,525	0.00%
2018/01/12	7	41.39	0	0.00	41.00	7	48,006	0.01%
2018/01/11	10	41.15	0.5	41.10	41.10	9.5	48,135	0.02%
2018/01/10	5	41.60	1	41.00	41.10	4	48,247	0.01%
2018/01/09	20	42.80	0	0.00	42.90	20	48,556	0.04%
2018/01/05	6	44.78	5	45.62	44.00	1	49,876	0.00%
2018/01/04	0	0.00	64	45.03	44.90	-64	50,552	-0.13%
2018/01/03	5	44.60	0	0.00	44.35	5	51,976	0.01%
2018/01/02	10	43.78	11	43.65	43.60	-1	52,300	0.00%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－15天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析