• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.416.12416.5116.354.422,0190.02%
2024/11/216516.4716916.4216.45-10423,280-0.45% 大賣/鉅額交易
2024/11/208516.826816.9516.151726,1010.07%
2024/11/1954.116.4142.416.2716.1011.725,9680.04%
2024/11/181,027.616.461,08716.7916.85-59.425,029-0.24% 大買/大賣/
2024/11/152315.202715.3015.35-424,155-0.02%
2024/11/141814.871614.8514.95223,9840.01%
2024/11/1333.215.013915.1314.65-5.823,794-0.02%
2024/11/120.513.952514.8014.95-24.522,816-0.11%
2024/11/112813.603113.6413.60-322,371-0.01%
2024/11/081614.1100.0014.001622,4740.07%
2024/11/07314.25414.3014.25-123,0800.00%
2024/11/06214.200.114.3014.201.923,8780.01%
2024/11/051014.5500.0014.351024,1600.04%
2024/11/04614.23314.2514.20324,8940.01%
2024/11/01614.2400.0014.45625,1820.02%
2024/10/3010114.45314.3814.359826,0540.38% 大買/
2024/10/29714.72314.8314.60427,4060.01%
2024/10/28914.7915.614.8014.85-6.628,807-0.02%
2024/10/25215.05715.0515.05-531,241-0.02%
2024/10/24115.25115.1515.05031,6320.00%
2024/10/22115.3500.0015.20132,5380.00%
2024/10/21515.4500.0015.35532,6140.02%
2024/10/18115.4500.0015.25132,6250.00%
2024/10/162715.571415.4215.551332,5930.04%
2024/10/143315.18115.3515.253232,6640.10%
2024/10/111615.632615.4015.45-1032,779-0.03%
2024/10/09715.5100.0015.45733,1880.02%
2024/10/08715.95615.8315.85133,3220.00%
2024/10/07316.3000.0016.25334,0880.01%
2024/10/04915.992216.0616.00-1334,036-0.04%
2024/10/01116.0000.0015.95134,1730.00%
2024/09/30616.1510316.0516.05-9734,735-0.28% 大賣/
2024/09/27116.25116.3516.15035,3460.00%
2024/09/262516.51516.4016.302037,4650.05%
2024/09/25116.4000.0016.40137,8830.00%
2024/09/247116.666516.7516.65638,1830.02%
2024/09/23716.34216.4817.00538,1370.01%
2024/09/201916.20116.7016.101837,6350.05%
2024/09/196816.836816.5616.50037,3070.00%
2024/09/18716.59316.7516.45436,9760.01%
2024/09/162916.6225.916.4016.203.136,3420.01%
2024/09/13414.754115.8416.00-3735,116-0.11%
2024/09/1200.001214.6514.55-1234,905-0.03%
2024/09/11714.66214.8014.55534,7410.01%
2024/09/102015.15514.9414.851534,5540.04%
2024/09/092215.221615.0215.30634,3050.02%
2024/09/06515.55115.5015.45434,1580.01%
2024/09/051315.912316.2715.60-1034,037-0.03%
2024/09/041615.541015.6015.80633,8380.02%
2024/09/03416.6300.0016.45433,5800.01%
2024/09/02816.841117.1616.65-333,370-0.01%
2024/08/301917.01717.1816.701232,7700.04%
2024/08/29217.301017.2017.15-832,629-0.02%
2024/08/281117.50217.3017.40932,5280.03%
2024/08/272717.172017.1117.40732,3580.02%
2024/08/262217.633017.5817.45-832,029-0.02%
2024/08/2350217.5049117.0617.401131,4880.03% 大買/大賣/
2024/08/22460.418.37421.417.5217.003929,9930.13% 大買/大賣/
2024/08/215117.4711917.9818.50-6826,048-0.26% 大賣/
2024/08/201315.609515.8716.85-8224,717-0.33%
2024/08/191715.412615.4215.35-924,143-0.04%
2024/08/166315.363515.6315.252823,9290.12%
2024/08/159715.454915.5015.304823,7640.20%
2024/08/1413615.664015.5815.459623,5910.41% 大買/
2024/08/131115.431515.2315.35-423,680-0.02%
2024/08/121915.331615.3915.25323,6940.01%
2024/08/097316.132515.9915.304823,4190.20%
2024/08/084115.962915.8515.601222,7630.05%
2024/08/0700.001315.3215.60-1321,948-0.06%
2024/08/061514.2112114.2214.20-10621,620-0.49% 大賣/鉅額交易
2024/08/0513715.812715.4915.4511020,8390.53% 大買/鉅額交易
2024/08/0213717.2513217.4317.15520,5080.02% 大買/大賣/
2024/08/0110718.0112417.3517.40-1719,560-0.09% 大買/大賣/
2024/07/3132718.2624618.1018.108118,1290.45% 大買/大賣/
2024/07/3024817.0212416.7317.1512416,6140.75% 大買/大賣/鉅額交易
2024/07/29515.15915.7016.05-414,071-0.03%
2024/07/262014.482414.6114.60-413,619-0.03%
2024/07/19116.55116.3516.45012,4810.00%
2024/07/1700.002.217.1516.75-2.212,323-0.02%
2024/07/16616.8300.0016.50612,2570.05%
2024/07/151017.30516.9416.95512,1200.04%
2024/07/1200.00416.1316.35-411,927-0.03%
2024/07/11116.501016.2116.20-911,690-0.08%
2024/07/101016.202116.2016.20-1111,178-0.10%
2024/07/097220.7145.418.0918.0026.610,9230.24%
2024/07/082119.95219.9519.951910,0370.19%
2024/07/0528.518.158.218.1518.1520.39,9030.21%
2024/07/044616.385.416.5016.5040.69,5020.43%
2024/07/033114.754714.9515.00-168,839-0.18%
2024/07/02191.413.5523013.3713.65-38.68,031-0.48% 大買/大賣/
2024/07/0110812.21412.4012.451045,7661.80% 大買/鉅額交易
2024/06/28710.811110.7611.35-45,104-0.08%
2024/06/271010.0569.9810.3544,6250.09%
2024/06/2419.4700.009.3914,0820.02%
2024/06/2100.004929.379.45-4923,985-12.34% 大賣/鉅額交易
2024/06/2019.230.19.109.220.93,8730.02%
2024/06/1800.0059.139.16-53,785-0.13%
2024/06/1300.000.88.918.91-0.83,711-0.02%
2024/06/1208.8800.008.9103,7070.00%
2024/06/0600.00159.079.05-153,635-0.41%
2024/06/03199.7200.009.65193,4190.56%
2024/05/3159.6900.009.7253,2840.15%
2024/05/3000.0059.259.07-53,041-0.16%
2024/05/2959.2000.009.4352,9240.17%
2024/05/2818.9129.309.30-12,648-0.04%
2024/05/2700.0018.528.46-12,288-0.04%
2024/05/2318.39118.588.36-102,244-0.45%
2024/05/2218.6600.008.6012,1900.05%
2024/05/2100.00258.588.62-252,146-1.16%
2024/05/2018.6000.008.5212,0610.05%
2024/05/175108.82508.878.754601,96323.43% 大買/鉅額交易
2024/05/16608.3900.008.42601,5503.87%
2024/05/1000.0017.457.53-11,213-0.08%
2024/05/08207.4000.007.41201,2091.65%
2024/05/0617.6300.007.5811,1960.08%
2024/04/1917.2200.007.2619880.10%
2024/04/1607.4600.007.3409550.00%
2024/04/1207.7500.007.7409350.00%
2024/04/1007.7700.007.7409110.00%
2024/04/0107.740.37.717.75-0.3880-0.03%
2024/01/1917.9000.007.9111,0140.10%
2024/01/1800.000.67.907.89-0.61,015-0.06%
2024/01/1700.0007.897.8401,0190.00%
2024/01/1600.0017.957.94-11,007-0.10%
2023/12/2600.000.98.148.13-0.91,023-0.08%
2023/10/0400.0098.018.03-91,112-0.81%
2023/09/1200.000.28.418.47-0.21,582-0.01%
2023/09/1100.0088.498.46-81,661-0.48%
2023/08/2818.3200.008.3212,3350.04%
2023/08/2128.4700.008.4722,8180.07%
2023/08/1100.000.18.608.56-0.12,8690.00%
2023/08/100.38.6900.008.680.32,8700.01%
2023/07/1049.3400.009.3142,8360.14%
2023/07/0769.3600.009.3762,8720.21%
2023/06/2700.00110.059.71-13,046-0.03%
2023/06/2100.0029.589.57-22,976-0.07%
2023/06/1600.0019.479.44-12,941-0.03%
2023/06/1559.5400.009.4352,8990.17%
2023/06/1429.7600.009.7522,8290.07%
2023/06/132610.0300.009.90262,8260.92%
2023/06/121710.1000.009.89172,8040.61%
2023/06/081210.1019.999.98112,7560.40%
2023/06/0229.9400.009.9122,5250.08%
2023/06/0129.7200.009.7022,3910.08%
2023/05/300.19.1700.009.240.12,2200.00%
2023/05/2949.3300.009.2942,2160.18%
2023/05/2629.3739.549.32-12,190-0.05%
2023/05/2559.8269.759.83-12,076-0.05%
2023/05/2300.0019.089.07-11,898-0.05%
2023/05/1900.0059.119.09-51,977-0.25%
2023/05/16129.0100.008.94121,9480.62%
2023/05/1519.1019.139.0901,9240.00%
2023/05/1118.8300.008.7511,8840.05%
2023/05/0200.0089.079.04-81,950-0.41%
2023/04/2839.0500.009.0631,9890.15%
2023/04/2658.92358.938.94-301,985-1.51%
2023/04/2500.00159.138.91-151,977-0.76%
2023/04/1800.00169.319.29-161,870-0.86%
2023/04/14669.4600.009.43661,8223.62%
2023/04/1200.000.79.189.34-0.71,738-0.04%
2023/04/1100.0059.149.17-51,690-0.30%
2023/04/1059.6039.329.3421,6490.12%
2023/04/0708.9300.008.8301,5200.00%
2023/03/2000.0018.218.22-11,260-0.08%
2023/03/1618.13418.308.12-401,311-3.05%
2023/03/06418.6500.008.71411,3832.96%
2023/03/0228.4900.008.5221,3790.14%
2023/02/1700.0018.338.33-11,210-0.08%
2023/02/1618.2300.008.3011,2110.08%
2023/02/1500.0018.328.26-11,205-0.08%
2023/02/0918.1800.008.1811,2050.08%
2023/02/0800.00108.268.26-101,203-0.83%
2023/02/07108.27118.228.27-11,195-0.08%
2023/02/0618.1500.008.1511,1900.08%
2023/02/0300.00108.258.23-101,187-0.84%
2023/01/1600.0027.937.93-21,062-0.19%
2023/01/1267.8600.007.7961,0600.57%
2023/01/0647.8200.007.8041,0500.38%
2022/12/3027.6200.007.6121,0570.19%
2022/12/1400.000.18.108.13-0.11,068-0.01%
2022/12/0918.1718.088.1601,1050.00%
2022/12/0888.0100.008.0081,0900.73%
2022/11/1700.00107.327.38-10928-1.08%
2022/11/0900.0007.337.3701,1660.00%
2022/11/0707.3600.007.3401,2520.00%
2022/10/2700.0017.087.09-11,277-0.08%
2022/10/1100.00107.287.28-101,298-0.77%
2022/09/3017.4200.007.5511,3330.07%
2022/09/2900.000.77.607.60-0.71,344-0.05%
2022/09/2800.000.67.907.52-0.61,351-0.05%
2022/09/1600.0018.268.60-11,406-0.07%
2022/09/1200.0018.358.37-11,424-0.07%
2022/08/2600.000.48.588.53-0.41,441-0.03%
2022/08/250.48.4200.008.480.41,4290.03%
2022/08/1600.0028.848.71-21,258-0.16%
2022/07/1400.0017.327.33-11,138-0.09%
2022/07/0500.000.37.247.35-0.31,129-0.03%
2022/07/0100.0027.697.25-21,102-0.18%
2022/06/2700.000.88.128.20-0.81,070-0.08%
2022/06/2200.0028.118.01-21,085-0.18%
2022/06/1718.6200.008.5111,0630.09%
2022/06/1618.9000.008.7611,0590.09%
2022/06/1500.0058.718.81-51,059-0.47%
2022/06/1318.8400.008.7311,0600.09%
2022/06/1058.7800.008.7751,0570.47%
2022/05/2418.8200.008.7911,3330.07%
2022/05/0928.9000.008.7421,5900.13%
2022/04/1309.0400.009.0902,9500.00%
2022/04/1208.9900.008.9903,1770.00%
2022/04/0800.0019.109.08-13,929-0.03%
2022/03/2919.1500.009.1315,6030.02%
2022/03/2119.3400.009.2815,8120.02%
2022/03/1600.0029.109.09-26,202-0.03%
2022/03/1400.0029.199.24-26,453-0.03%
2022/03/0300.0019.559.59-16,602-0.02%
2022/03/0119.4500.009.5716,6520.02%
2022/02/2419.3700.009.4316,6700.01%
2022/02/2119.6200.009.6516,6110.02%
2022/02/1800.0059.639.63-56,622-0.08%
2022/02/1019.9749.859.85-36,626-0.05%
2022/02/0800.0019.809.84-16,634-0.02%
2022/01/26109.4500.009.45106,7040.15%
2022/01/2100.00109.949.90-106,555-0.15%
2022/01/20710.2800.0010.2076,4820.11%
2022/01/19110.2500.0010.0516,3590.02%
2022/01/0600.00211.0011.00-25,605-0.04%
2022/01/051111.26911.3111.2525,4630.04%
2022/01/041011.692111.7011.65-115,238-0.21%
2022/01/031811.321210.9011.4064,8280.12%
2021/12/302611.47511.7911.75214,4700.47%
2021/12/29711.211311.2511.25-63,769-0.16%
2021/12/28310.23210.2010.2513,2050.03%
2021/12/2700.0011.110.1210.25-11.13,139-0.35%
2021/12/2400.00110.059.97-13,049-0.03%
2021/12/2359.99310.229.9722,9730.07%
2021/12/2000.0019.469.49-12,772-0.04%
2021/12/1300.0059.829.82-52,609-0.19%
2021/12/0919.7639.9510.15-22,274-0.09%
2021/11/2619.3000.009.2011,8290.05%
2021/11/2429.5200.009.5121,7510.11%
2021/11/2200.0049.559.66-41,728-0.23%
2021/11/1700.0019.649.63-11,766-0.06%
2021/11/1600.00109.619.56-101,793-0.56%
2021/11/1519.5400.009.5411,7980.06%
2021/11/1200.0009.639.5601,8070.00%
2021/11/0800.0039.979.95-31,969-0.15%
2021/11/0519.9300.009.9412,1050.05%
2021/10/28139.8800.009.90133,0400.43%
2021/10/0629.1519.109.0813,3580.03%
2021/10/0500.0039.139.28-33,379-0.09%
2021/10/0469.4300.009.1563,3970.18%
2021/09/3000.0019.629.64-13,403-0.03%
2021/09/2939.5000.009.5733,4420.09%
2021/09/2229.4500.009.5323,9170.05%
2021/09/1300.0013.19.599.60-13.13,960-0.33%
2021/09/0819.5000.009.4714,0350.02%
2021/08/2469.5200.009.5964,1510.14%
2021/08/1929.6000.009.5524,2140.05%
2021/08/1700.0049.549.82-44,233-0.09%
2021/08/1629.7800.009.5324,2250.05%
2021/08/1329.9500.009.9124,1880.05%
2021/08/12310.157110.1510.15-684,177-1.63%
2021/08/116110.58810.6510.65534,1591.27%
2021/08/101710.684910.8310.40-324,112-0.78%
2021/08/095611.681411.5911.50424,0941.03%
2021/08/06411.40111.4011.4033,6790.08%
2021/07/290.29.5400.009.580.23,9590.00%
2021/07/2029.9000.009.8924,7120.04%
2021/07/1200.0019.959.90-16,768-0.01%
2021/07/06210.0000.009.9627,1400.03%
2021/07/0200.00410.209.90-47,364-0.05%
2021/07/011010.1000.0010.15107,2570.14%
2021/06/2929.1500.009.1627,2370.03%
2021/06/2800.00179.329.32-177,271-0.23%
2021/06/2300.0019.409.43-17,676-0.01%
2021/06/1500.0019.909.77-17,863-0.01%
2021/06/0919.9600.009.7817,8920.01%
2021/06/0700.0019.919.91-17,915-0.01%
2021/05/3100.00210.0010.00-27,835-0.03%
2021/05/2500.0029.539.56-27,756-0.03%
2021/05/2000.0029.309.20-27,829-0.03%
2021/05/1900.0029.109.08-27,813-0.03%
2021/05/1818.6948.869.04-37,769-0.04%
2021/05/1748.4300.008.3747,6840.05%
2021/05/1429.5000.009.3027,5920.03%
2021/05/1359.4929.809.6137,4880.04%
2021/05/1200.00610.029.95-67,372-0.08%
2021/05/11610.9500.0010.4067,2140.08%
2021/05/10411.10611.4511.20-27,096-0.03%
2021/05/0600.001211.0910.85-127,054-0.17%
2021/05/05211.1000.0010.9526,9880.03%
2021/05/03112.3000.0011.9516,7570.01%
2021/04/29112.50213.0512.45-16,688-0.01%
2021/04/28512.50712.5912.80-26,581-0.03%
2021/04/27312.6200.0012.6036,6030.05%
2021/04/26412.53512.5612.80-16,606-0.02%
2021/04/23112.1500.0012.2016,4750.02%
2021/04/2221.212.6310712.1912.10-85.86,339-1.35% 大賣/
2021/04/2113713.571413.5913.351235,8372.11% 大買/鉅額交易
2021/04/20111.8011.812.2912.90-10.85,116-0.21%
2021/04/19211.75011.6011.7524,7270.04%
2021/04/13311.50111.6011.0024,4820.04%
2021/04/1200.00511.2511.20-54,375-0.11%
2021/04/081010.951111.1511.20-14,228-0.02%
2021/04/0700.00110.8010.90-14,120-0.02%
2021/04/0600.009911.0210.80-994,131-2.40%
2021/03/3011110.64110.9010.751104,3622.52% 大買/鉅額交易
2021/03/26110.5000.0010.5014,2280.02%
2021/03/2300.00310.5510.30-34,220-0.07%
2021/03/1900.007210.3010.25-724,164-1.73%
2021/03/1800.00510.4510.40-54,191-0.12%
2021/03/17310.2000.0010.2034,3530.07%
2021/03/1600.00510.1510.20-54,478-0.11%
2021/03/1500.001210.1710.20-124,705-0.26%
2021/03/1100.00110.2510.20-15,812-0.02%
2021/03/1000.00110.1510.15-15,905-0.02%
2021/03/03310.1700.0010.1536,8270.04%
2021/02/241510.6600.0010.45157,2990.21%
2021/02/23110.50310.4010.60-27,284-0.03%
2021/02/2200.002010.5010.45-207,350-0.27%
2021/02/19510.453010.4510.40-257,398-0.34%
2021/02/1700.00199.9510.10-197,394-0.26%
2021/02/043410.1000.0010.10347,3310.46%
2021/02/0200.00110.1510.20-17,341-0.01%
2021/02/01110.1500.0010.1517,3480.01%
2021/01/2700.00410.3510.35-47,434-0.05%
2021/01/262110.302510.3510.30-47,448-0.05%
2021/01/25210.4000.0010.4027,4510.03%
2021/01/2200.00310.4510.60-37,455-0.04%
2021/01/21210.48210.3510.3507,4460.00%
2021/01/20310.8200.0010.5537,4830.04%
2021/01/14410.6000.0010.5047,3750.05%
2021/01/1300.00110.6010.55-17,438-0.01%
2021/01/12110.4500.0010.3517,5030.01%
2021/01/081510.5500.0010.65157,9920.19%
2021/01/06510.5500.0010.6058,1440.06%
2021/01/041010.9500.0010.90108,2960.12%
2020/12/31111.0000.0010.9018,4980.01%
2020/12/30111.1000.0011.0018,6550.01%
2020/12/2900.001011.2511.05-108,752-0.11%
2020/12/251011.351011.3511.3508,9370.00%
2020/12/241111.6000.0011.55118,9980.12%
2020/12/211110.9500.0010.95119,0780.12%
2020/12/18310.7700.0010.8039,2910.03%
2020/12/17110.6500.0010.7519,3700.01%
2020/12/11811.1010.211.0010.90-2.29,948-0.02%
2020/12/10411.39011.4011.45410,1590.04%
2020/12/09211.550.811.6511.751.210,5420.01%
2020/12/082311.813012.0511.95-711,314-0.06%
2020/12/073812.09912.1612.302911,0570.26%
2020/12/042111.2300.0011.202110,4670.20%
2020/12/03211.2000.0011.25210,4470.02%
2020/12/02411.1500.0011.10410,4100.04%
2020/12/01711.43311.0011.40410,6670.04%
2020/11/300.411.45711.4611.00-6.610,487-0.06%
2020/11/27611.2500.0011.20610,3550.06%
2020/11/26311.3020.411.1411.20-17.410,322-0.17%
2020/11/25510.72111.1011.15410,1550.04%
2020/11/2300.000.210.5010.50-0.210,2100.00%
2020/11/19510.7000.0010.80510,3480.05%
2020/11/1800.00410.4010.60-410,504-0.04%
2020/11/1700.00510.3510.30-510,527-0.05%
2020/11/160.310.3000.0010.350.310,6910.00%
2020/11/12410.40410.3510.40011,7650.00%
2020/11/111.310.3500.0010.351.311,9000.01%
2020/11/10110.40110.4510.40011,9050.00%
2020/11/09510.6000.0010.60511,9360.04%
2020/11/05611.11910.9410.85-312,035-0.02%
2020/11/03210.45110.5010.45112,0580.01%
2020/10/3000.00110.5510.40-112,130-0.01%
2020/10/28310.7500.0010.70312,2580.02%
2020/10/2700.001010.7510.55-1012,277-0.08%
2020/10/23510.803010.7710.80-2512,336-0.20%
2020/10/225.810.751710.7910.75-11.212,372-0.09%
2020/10/211011.20311.2011.10712,4320.06%
2020/10/202311.941.111.9711.5521.912,4090.18%
2020/10/192511.91112.0011.752412,4440.19%
2020/10/161611.48911.9411.70712,4260.06%
2020/10/1500.003.211.3011.35-3.212,199-0.03%
2020/10/1400.000.310.3010.35-0.312,3150.00%
2020/10/13110.501.410.3110.35-0.412,6090.00%
2020/10/1200.009.110.7910.80-9.113,172-0.07%
2020/09/28135.5400.005.531313,3800.10%
2020/09/2455.8400.005.81513,1350.04%
2020/09/2376.0100.006.00713,0400.05%
2020/09/22125.9825.996.001013,0760.08%
2020/09/2100.0096.086.01-913,134-0.07%
2020/09/1746.18166.226.18-1213,170-0.09%
2020/09/16186.4200.006.291813,2610.14%
2020/09/1556.1900.006.36513,1740.04%
2020/09/1400.00776.466.35-7712,959-0.59%
2020/09/1136.5200.006.43312,8980.02%
2020/09/1016.4000.006.42112,7560.01%
2020/09/0900.0046.356.40-412,649-0.03%
2020/09/0846.2800.006.25412,5710.03%
2020/09/07306.6146.546.542612,4130.21%
2020/09/0466.631266.526.51-12012,147-0.99% 大賣/鉅額交易
2020/09/031206.3500.006.6912011,8121.02% 大買/鉅額交易
2020/09/0215.9846.096.18-310,890-0.03%
2020/09/0100.001445.966.01-14410,833-1.33% 大賣/鉅額交易
2020/08/3145.8700.005.87410,8240.04%
2020/08/2855.96156.035.92-1010,883-0.09%
2020/08/2500.0055.935.85-510,518-0.05%
2020/08/2435.7300.005.69310,5170.03%
2020/08/21155.5600.005.701510,5900.14%
2020/08/2000.0015.555.55-110,736-0.01%
2020/08/1900.0036.045.89-310,655-0.03%
2020/08/1836.0300.006.02310,6410.03%
2020/08/1736.0466.026.07-310,739-0.03%
2020/08/14106.011206.026.04-11010,833-1.02% 大賣/鉅額交易
2020/08/13105.8800.005.771011,0060.09%
2020/08/12105.8900.005.881011,4460.09%
2020/08/11296.271646.235.94-13512,223-1.10% 大賣/鉅額交易
2020/08/1096.00325.686.13-2311,838-0.19%
2020/08/0700.00115.585.58-1111,704-0.09%
2020/08/06315.5500.005.513111,9580.26%
2020/08/05145.5500.005.521412,3960.11%
2020/08/03105.3700.005.371012,8650.08%
2020/07/28105.1700.005.161012,7580.08%
2020/07/20135.2900.005.451312,5220.10%
2020/07/1725.6000.005.41212,4900.02%
2020/07/1600.0015.645.61-112,411-0.01%
2020/07/15155.7200.005.631512,3600.12%
2020/07/1400.0035.745.77-312,309-0.02%
2020/07/13175.94205.965.92-312,195-0.02%
2020/07/10105.94316.015.90-2112,102-0.17%
2020/07/09155.83105.845.77511,8020.04%
2020/07/08116.111216.136.12-11011,498-0.96% 大賣/鉅額交易
2020/07/07195.438.75.715.8410.310,8950.09%
2020/07/03105.2000.005.231010,5350.09%
2020/07/0155.3700.005.30510,4720.05%
2020/06/3035.0835.165.24010,3110.00%
2020/06/29115.02105.015.01110,1360.01%
2020/06/24125.0400.005.041210,0250.12%
2020/06/23665.11105.305.14569,8270.57%
2020/06/22635.38125.325.31519,6340.53%
2020/06/1900.00135.535.42-139,571-0.14%
2020/06/1855.4725.505.5039,5720.03%
2020/06/1735.58155.545.54-129,597-0.13%
2020/06/1625.5200.005.5429,6330.02%
2020/06/12245.4315.435.47239,6830.24%
2020/06/11335.8865.675.66279,6940.28%
2020/06/10135.74135.675.8409,6210.00%
2020/06/0945.7415.705.7039,6080.03%
2020/06/08505.7625.815.74489,6400.50%
2020/06/052015.8300.005.812019,5762.10% 大買/鉅額交易
2020/06/0425.9255.895.84-39,557-0.03%
2020/06/0325.7245.865.87-29,500-0.02%
2020/06/0235.6900.005.6639,3590.03%
2020/06/01135.7000.005.66139,3320.14%
2020/05/28105.6300.005.61109,1820.11%
2020/05/2700.000.55.765.80-0.59,089-0.01%
2020/05/2600.0035.615.59-38,919-0.03%
2020/05/2500.0055.605.57-58,848-0.06%
2020/05/2200.0055.755.70-58,761-0.06%
2020/05/21205.79155.825.6258,6060.06%
2020/05/20556.0515.725.95548,3660.65%
2020/05/19345.8900.005.79347,9400.43%
2020/05/1837.81287.766.40-257,425-0.34%
2020/05/1567.1000.007.1066,4840.09%
2020/05/1426.4646.466.46-26,211-0.03%
2020/05/13105.84205.805.88-105,918-0.17%
2020/05/12135.012355.355.35-2225,527-4.02% 大賣/鉅額交易
2020/05/11104.8034.804.8775,0850.14%
2020/05/0834.6700.004.4334,8750.06%
2020/05/06104.8400.004.84104,4620.22%
2020/04/2700.0014.865.00-14,717-0.02%
2020/04/1700.0014.994.99-14,617-0.02%
2020/04/1515.0900.005.0914,5270.02%
2020/04/0700.0014.474.52-14,451-0.02%
2020/03/2700.0094.154.15-94,342-0.21%
2020/03/2300.00104.083.98-104,365-0.23%
2020/03/2000.00153.743.78-154,419-0.34%
2020/03/1700.00133.723.87-134,644-0.28%
2020/03/1200.0014.524.50-14,522-0.02%
2020/02/2655.5500.005.5654,6590.11%
2020/02/2500.0021.85.595.63-21.84,651-0.47%
2020/02/1815.9600.005.9414,7530.02%
2020/02/1216.0000.006.0114,9160.02%
2020/02/1100.0015.996.00-14,895-0.02%
2020/02/1015.8800.005.8814,8940.02%
2020/02/0600.0016.116.12-14,918-0.02%
2020/02/0415.8300.005.9015,0530.02%
2020/01/3116.0000.005.8614,9060.02%
2020/01/3016.0200.005.9914,8900.02%
2020/01/0800.00206.756.71-204,936-0.41%
2020/01/06206.9700.006.80204,9380.40%
2019/12/2600.0037.127.16-35,135-0.06%
2019/12/2517.1000.007.1015,2230.02%
2019/12/2400.0057.137.10-55,254-0.10%
2019/12/2397.0800.007.0895,2520.17%
2019/12/2000.0057.087.07-55,265-0.09%
2019/12/1900.00107.217.16-105,208-0.19%
2019/12/1800.0027.177.18-25,243-0.04%
2019/12/1737.25147.257.25-115,187-0.21%
2019/12/1647.4117.387.4935,0880.06%
2019/12/13187.2200.007.19184,8580.37%
2019/12/1200.00187.177.15-184,791-0.38%
2019/12/11227.2700.007.23224,7520.46%
2019/12/1057.1317.147.1044,6330.09%
2019/12/0317.0300.007.0314,9920.02%
2019/12/0200.0017.187.08-15,470-0.02%
2019/11/2517.0600.007.0615,3830.02%
2019/11/11307.6500.007.44305,2340.57%
2019/11/0600.0018.037.90-15,130-0.02%
2019/11/0500.0018.058.03-15,142-0.02%
2019/11/0428.0400.008.0225,1740.04%
2019/10/3100.00308.168.09-305,003-0.60%
2019/10/3058.1600.008.1654,9770.10%
2019/10/25218.3600.008.35214,9930.42%
2019/10/24208.3800.008.37204,9910.40%
2019/10/23208.4300.008.43204,9990.40%
2019/10/22508.5200.008.50505,1080.98%
2019/10/2100.00238.648.65-235,288-0.43%
2019/10/17308.3700.008.41305,4620.55%
2019/10/1518.3700.008.3715,4730.02%
2019/10/14608.4900.008.43605,4591.10%
2019/10/0898.6000.008.6295,4100.17%
2019/10/07218.6900.008.60215,4010.39%
2019/10/04118.8000.008.77115,3000.21%
2019/10/020.58.91109.008.96-9.55,196-0.18%
2019/10/0100.00418.928.79-415,056-0.81%
2019/09/2718.7600.008.7614,9530.02%
2019/09/2600.0068.978.92-64,927-0.12%
2019/09/250.38.9400.008.970.34,9440.01%
2019/09/2400.00109.229.11-104,961-0.20%
2019/09/19509.1300.009.05504,8851.02%
2019/09/1800.001029.059.04-1024,849-2.10% 大賣/鉅額交易
2019/09/1700.000.48.858.90-0.44,809-0.01%
2019/09/16308.6500.008.65304,7900.63%
2019/09/12518.8200.008.81514,7881.07%
2019/09/1018.9100.008.9114,7680.02%
2019/09/0619.0000.009.0614,7690.02%
2019/09/0579.1900.009.1374,7410.15%
2019/09/0400.0029.579.75-24,545-0.04%
2019/09/03108.6318.838.8894,1290.22%
2019/09/0200.0018.688.68-14,063-0.02%
2019/08/2618.5400.008.5414,0710.02%
2019/08/2318.7200.008.7214,1240.02%
2019/08/2200.0019.048.84-14,254-0.02%
2019/08/2118.7718.908.7704,2140.00%
2019/08/2000.0018.998.87-14,209-0.02%
2019/08/15108.5028.498.4984,1600.19%
2019/08/1438.6618.788.6324,1600.05%
2019/08/1318.6578.688.65-64,231-0.14%
2019/08/120.28.6500.008.700.24,3300.00%
2019/08/0718.84109.008.84-94,436-0.20%
2019/08/0618.4618.938.9504,5180.00%
2019/08/0218.5100.008.5114,6600.02%
2019/07/3028.7800.008.8124,7970.04%
2019/07/2918.9800.008.9614,8150.02%
2019/07/2619.1000.009.1014,7820.02%
2019/07/2419.0319.339.2104,7530.00%
2019/07/2349.2300.009.1544,7750.08%
2019/07/2200.0089.419.48-84,604-0.17%
2019/07/1800.003.28.638.67-3.24,367-0.07%
2019/07/1718.5200.008.6614,3800.02%
2019/07/1518.5418.638.5404,4290.00%
2019/07/09118.7900.008.68115,0120.22%
2019/07/0838.9400.008.8435,0480.06%
2019/07/0419.1300.009.1315,1650.02%
2019/07/0219.1200.009.1215,3630.02%
2019/07/0100.0029.239.16-25,399-0.04%
2019/06/2729.1200.009.1225,5740.04%
2019/06/2600.0019.239.15-15,677-0.02%
2019/06/2519.1200.009.1215,8640.02%
2019/06/2439.2300.009.3235,9480.05%
2019/06/2119.3100.009.3116,0000.02%
2019/06/2000.0019.589.50-16,071-0.02%
2019/06/1819.4200.009.4216,3400.02%
2019/06/1700.0019.509.42-16,448-0.02%
2019/06/1329.3600.009.3227,0830.03%
2019/06/1200.0089.559.42-87,553-0.11%
2019/06/1100.0058.979.11-57,877-0.06%
2019/06/0618.4500.008.4518,0260.01%
2019/05/3118.5700.008.5718,0300.01%
2019/05/3018.6000.008.5918,0270.01%
2019/05/2958.7318.488.7848,0030.05%
2019/05/2738.2300.008.2038,1000.04%
2019/05/221.38.3718.408.320.38,4600.00%
2019/05/2118.2100.008.2118,4510.01%
2019/05/2000.0018.238.12-18,475-0.01%
2019/05/1728.4518.768.2118,4360.01%
2019/05/1618.66108.708.61-98,382-0.11%
2019/05/1518.9628.828.96-18,373-0.01%
2019/05/1418.5078.218.65-68,346-0.07%
2019/05/1328.8300.008.7228,3320.02%
2019/05/1000.0039.519.42-38,227-0.04%
2019/05/0929.4529.569.2108,1850.00%
2019/05/0849.8400.009.8148,1300.05%
2019/05/06310.00210.039.9518,1550.01%
2019/05/02110.2500.0010.2518,1470.01%
2019/04/30210.2500.0010.3028,1930.02%
2019/04/29110.40310.2010.35-28,233-0.02%
2019/04/26110.70110.7010.7008,1870.00%
2019/04/25110.8500.0010.8018,3200.01%
2019/04/24110.8000.0010.8018,4510.01%
2019/04/23210.831010.9010.85-88,610-0.09%
2019/04/22210.88510.9010.85-38,609-0.03%
2019/04/1900.00111.0010.95-18,638-0.01%
2019/04/181210.9100.0010.90128,6540.14%
2019/04/17611.40711.4611.40-18,525-0.01%
2019/04/16110.8500.0010.8518,2870.01%
2019/04/15010.90111.0010.95-18,364-0.01%
2019/04/10210.9000.0011.1028,7850.02%
2019/04/091010.9000.0010.90108,7310.11%
2019/04/03211.0500.0011.2028,7510.02%
2019/04/02111.15111.3511.1509,1590.00%
2019/04/01111.45111.4011.2009,3300.00%
2019/03/29111.3500.0011.3519,3610.01%
2019/03/28211.9300.0011.6029,7740.02%
2019/03/261211.48111.6511.751110,1990.11%
2019/03/25211.35111.5511.35110,2380.01%
2019/03/2200.00211.8011.65-210,313-0.02%
2019/03/20211.30211.5511.45010,1820.00%
2019/03/19711.4600.0011.35710,3080.07%
2019/03/18712.163012.1912.15-2310,103-0.23%
2019/03/15611.8221.111.8011.85-15.19,940-0.15%
2019/03/1400.001212.1012.10-129,624-0.12%
2019/03/1300.00311.3011.00-39,429-0.03%
2019/03/1200.00810.9910.90-89,433-0.08%
2019/03/07210.7300.0010.70210,6660.02%
2019/03/060.910.800.810.8010.800.111,1100.00%
2019/03/051010.8500.0010.851011,2530.09%
2019/03/04110.9500.0010.85111,2670.01%
2019/02/26111.30111.1511.10011,2710.00%
2019/02/2500.00711.2111.65-711,171-0.06%
2019/02/22110.8000.0010.75110,8650.01%
2019/02/21210.8500.0010.85210,8740.02%
2019/02/201510.77210.7510.751310,9300.12%
2019/02/15210.7500.0010.65211,5170.02%
2019/02/13310.8000.0010.85311,7470.03%
2019/02/1200.00110.9511.05-111,995-0.01%
2019/02/11110.7000.0010.65112,2490.01%
2019/01/29210.8000.0010.75213,0130.02%
2019/01/28210.9000.0010.90213,0620.02%
2019/01/2500.00211.0511.00-213,203-0.02%
2019/01/23210.95511.0510.95-313,555-0.02%
2019/01/22610.9000.0010.90613,6190.04%
2019/01/18511.2500.0011.25513,8400.04%
2019/01/1700.00711.3011.20-713,909-0.05%
2019/01/1600.00211.7511.70-213,811-0.01%
2019/01/15711.70111.8511.70613,7420.04%
2019/01/113211.2500.0011.153213,7960.23%
2019/01/07211.40711.4411.45-514,692-0.03%
2019/01/04211.0800.0011.20214,9680.01%
2019/01/0300.00211.5511.50-215,096-0.01%
2018/12/2700.00110.9510.80-115,929-0.01%
2018/12/26110.7000.0010.70116,0060.01%
2018/12/251610.821810.8110.70-215,982-0.01%
2018/12/241211.76211.9511.701015,5870.06%
2018/12/221112.152012.2012.05-915,417-0.06%
2018/12/21212.7000.0012.45215,4340.01%
2018/12/2000.001512.1012.30-1515,074-0.10%
2018/12/1900.002012.2312.30-2014,853-0.13%
2018/12/18611.6600.0011.65614,7160.04%
2018/12/1700.00612.1312.00-615,161-0.04%
2018/12/14211.7300.0011.80215,3730.01%
2018/12/1300.00611.9011.85-615,531-0.04%
2018/12/122012.2000.0012.102015,7750.13%
2018/12/1100.00211.4011.65-215,938-0.01%
2018/12/10111.8500.0011.80116,2180.01%
2018/12/0700.003011.7912.40-3016,260-0.18%
2018/12/062711.6500.0011.402716,4990.16%
2018/12/052812.3200.0012.402816,4540.17%
2018/12/0400.00513.1012.65-516,390-0.03%
2018/12/03812.541012.7012.60-216,245-0.01%
2018/11/30212.00412.2612.45-216,311-0.01%
2018/11/2900.0020.211.3111.75-20.215,856-0.13%
2018/11/281010.351610.6110.70-615,709-0.04%
2018/11/271410.2700.0010.251416,0160.09%
2018/11/26210.2300.0010.20216,4480.01%
2018/11/20210.60310.7010.65-118,116-0.01%
2018/11/160.410.80311.2010.85-2.619,036-0.01%
2018/11/1400.00611.0311.00-619,378-0.03%
2018/11/13210.6500.0010.65219,1540.01%
2018/11/12210.3000.0010.25219,0960.01%
2018/11/09810.9800.0010.65819,3050.04%
2018/11/08310.9041911.1011.00-41619,167-2.17% 大賣/鉅額交易
2018/11/0740010.801211.0511.0038819,1262.03% 大買/鉅額交易
2018/11/06410.50810.8910.75-418,968-0.02%
2018/11/05110.05110.0010.05018,8090.00%
2018/11/02310.3500.0010.00318,8870.02%
2018/11/013.310.391210.3110.25-8.718,971-0.05%
2018/10/3119.8900.009.90119,0040.01%
2018/10/2900.0029.088.81-219,145-0.01%
2018/10/2639.8000.009.22319,3140.02%
2018/10/25109.7800.009.601019,7990.05%
2018/10/24110.2000.0010.20120,1510.00%
2018/10/2300.00610.2010.25-620,632-0.03%
2018/10/22210.53110.5510.55121,0350.00%
2018/10/19710.21610.5610.75121,4990.00%
2018/10/1800.001810.7010.60-1822,055-0.08%
2018/10/161011.001011.0011.00022,9870.00%
2018/10/1500.00110.5510.50-123,7220.00%
2018/10/12109.8000.0010.451023,9740.04%
2018/10/09510.79110.5510.55423,9930.02%
2018/10/086.310.1700.0010.256.324,1330.03%
2018/10/051611.271911.7611.25-324,601-0.01%
2018/10/04612.29112.8012.50524,5290.02%
2018/10/03813.31213.4012.95624,9810.02%
2018/10/0200.001813.4613.35-1825,311-0.07%
2018/10/01113.5000.0013.50125,8240.00%
2018/09/281813.8134913.4913.70-33126,936-1.23% 大賣/鉅額交易
2018/09/27114.4038614.2013.55-38528,547-1.35% 大賣/鉅額交易
2018/09/261014.501014.3014.35029,0470.00%
2018/09/255615.007.314.5514.5048.730,3350.16%
2018/09/2171814.4210914.5314.9060931,4721.94% 大買/大賣/鉅額交易
2018/09/2010213.36413.6813.909831,3970.31% 大買/
2018/09/191312.3600.0012.651331,4180.04%
2018/09/180.512.55213.1512.55-1.531,4580.00%
2018/09/174.413.38313.4213.351.431,5070.00%
2018/09/051110.87811.0310.75331,6170.01%
2018/09/048.110.651010.5810.75-1.931,469-0.01%
2018/09/03910.591110.4810.40-231,613-0.01%
2018/08/31311.55511.2911.30-231,930-0.01%
2018/08/30711.19311.2211.15432,5420.01%
2018/08/291211.15411.2511.15832,8690.02%
2018/08/28611.283211.4011.25-2634,606-0.08%
2018/08/27210.75211.0510.90035,6620.00%
2018/08/24310.90711.0110.85-437,687-0.01%
2018/08/231911.1531311.1510.95-29438,272-0.77% 大賣/鉅額交易
2018/08/2232210.953110.6611.4029139,1310.74% 大買/鉅額交易
2018/08/211310.72210.9010.401139,3210.03%
2018/08/202310.992011.3811.00339,7850.01%
2018/08/171811.332411.4311.40-639,693-0.02%
2018/08/161010.041210.0310.55-239,336-0.01%
2018/08/15179.67109.819.60739,6030.02%
2018/08/143210.00410.0310.352840,5130.07%
2018/08/131610.8063110.8110.80-61540,113-1.53% 大賣/鉅額交易
2018/08/104512.251,00012.0912.00-95539,972-2.39% 大賣/鉅額交易
2018/08/091013.09913.1912.95140,2600.00%
2018/08/0800.00613.2313.10-641,338-0.01%
2018/08/072212.745312.8912.90-3141,468-0.07%
2018/08/06713.383513.8013.45-2841,792-0.07%
2018/08/031513.5820314.0313.90-18843,269-0.43% 大賣/鉅額交易
2018/08/02314.501714.2114.05-1445,013-0.03%
2018/08/01715.0511014.9115.10-10345,817-0.22% 大賣/鉅額交易
2018/07/31214.482014.4014.70-1845,991-0.04%
2018/07/30215.20215.2814.65045,8960.00%
2018/07/2700.004414.9515.20-4445,824-0.10%
2018/07/26514.83814.6714.60-345,953-0.01%
2018/07/25414.902014.9514.85-1646,184-0.03%
2018/07/2411015.26615.2215.0010446,2110.23% 大買/鉅額交易
2018/07/231414.1566713.8114.90-65346,029-1.42% 大賣/鉅額交易
2018/07/20814.9550714.7114.45-49946,309-1.08% 大賣/鉅額交易
2018/07/191015.422015.5415.40-1046,882-0.02%
2018/07/182215.291015.3414.901246,4680.03%
2018/07/1711915.801915.8315.5010046,1230.22% 大買/
2018/07/1662916.8631617.0016.1531345,6210.69% 大買/大賣/鉅額交易
2018/07/131,00916.0792016.1616.758945,0030.20% 大買/大賣/
2018/07/1231215.8731015.8915.60244,3920.00% 大買/大賣/
2018/07/111,03515.7180615.7415.5522944,1730.52% 大買/大賣/鉅額交易
2018/07/10314.5720513.9015.05-20243,593-0.46% 大賣/鉅額交易
2018/07/09413.601213.9213.70-843,706-0.02%
2018/07/061913.661213.6313.95744,4290.02%
2018/07/053314.191114.4813.852244,6160.05%
2018/07/041913.755613.1814.35-3744,216-0.08%
2018/07/032014.061313.8713.65743,3290.02%
2018/07/02613.71213.7013.70442,8820.01%
2018/06/29114.80515.0014.65-442,332-0.01%
2018/06/2800.001414.9815.00-1441,940-0.03%
2018/06/271714.933315.1814.55-1641,426-0.04%
2018/06/262313.764514.0215.05-2240,386-0.05%
2018/06/252214.7300.0014.602238,6730.06%
2018/06/229316.2800.0016.209338,0950.24%
2018/06/2136918.551318.9217.9535636,8660.97% 大買/鉅額交易
2018/06/2000.001016.6517.80-1035,806-0.03%
2018/06/19118.000.718.3018.450.336,0240.00%
2018/06/1500.003617.1017.70-3636,071-0.10%
2018/06/141,00516.502815.6516.4597735,9352.72% 大買/鉅額交易
2018/06/13715.732016.3515.65-1335,583-0.04%
2018/06/12517.6100.0017.35535,0990.01%
2018/06/111417.89517.1517.75934,8630.03%
2018/06/08217.103515.7017.10-3334,505-0.10%
2018/06/07816.975516.9216.45-4733,747-0.14%
2018/06/0693818.902.418.6218.25935.632,9352.84% 大買/鉅額交易
2018/06/0528719.271,471.419.1419.45-1,184.432,562-3.64% 大買/大賣/鉅額交易
2018/06/041,43616.805716.8617.901,37930,6554.50% 大買/鉅額交易
2018/06/019415.8524.715.7616.3069.329,2500.24%
2018/05/3100.00515.0015.40-527,078-0.02%
2018/05/30313.872413.5814.00-2126,186-0.08%
2018/05/295812.001712.2912.754124,8910.16%
2018/05/282112.071912.0712.10224,3180.01%
2018/05/253011.061511.1011.001523,6270.06%
2018/05/241811.271311.4111.30523,3140.02%
2018/05/239511.534911.5811.554623,0910.20%
2018/05/224711.526211.3911.55-1522,704-0.07%
2018/05/21310.502110.3410.50-1821,639-0.08%
2018/05/18129.4379.509.56521,4080.02%
2018/05/17669.2989.349.705821,2140.27%
2018/05/1659.4823.49.929.08-18.420,677-0.09%
2018/05/15109.6000.009.601019,6190.05%
2018/05/1468.7088.738.73-219,636-0.01%
2018/05/1187.7728.77.857.94-20.719,100-0.11%
2018/05/10327.07497.197.22-1717,537-0.10%
2018/05/0986.18416.416.57-3315,601-0.21%
2018/05/0400.0010.45.635.68-10.415,197-0.07%
2018/05/03105.8345.955.78615,8590.04%
2018/05/0200.0045.505.58-416,669-0.02%
2018/04/2700.00205.965.99-2017,174-0.12%
2018/04/26286.2536.245.962517,0980.15%
2018/04/2536.21106.116.34-716,215-0.04%
2018/04/16126.08916.006.00-7914,288-0.55%
2018/04/1326.10295.935.77-2713,710-0.20%
2018/04/12105.9056.106.01512,9830.04%
2018/04/1100.0015.835.84-112,051-0.01%
2018/04/1000.00155.405.31-1511,433-0.13%
2018/04/03155.3400.005.331511,4520.13%
2018/04/02105.28105.305.27011,4400.00%
2018/03/29105.4800.005.401011,2220.09%
2018/03/23105.67205.705.75-1010,692-0.09%
2018/03/22505.901365.905.91-8610,371-0.83% 大賣/
2018/03/2100.0045.635.72-49,677-0.04%
2018/03/131005.2500.005.261009,0461.11%
2018/03/12165.2800.005.25169,0540.18%
2018/03/0700.0045.345.23-48,911-0.04%
2018/02/2735.2400.005.2538,7810.03%
2018/02/2255.6000.005.3858,4510.06%
2018/02/0964.7000.004.7668,0250.07%
2018/02/08214.8700.004.88217,9270.26%
2018/02/0715.05455.004.93-447,901-0.56%
2018/01/3119.75.4745.755.6015.77,2800.22%
2018/01/3015.5100.005.5416,9190.01%
2018/01/26145.7536.025.91116,1080.18%
2018/01/251025.93165.855.65865,2471.64% 大買/
2018/01/2400.0015.775.77-14,060-0.02%
2018/01/2355.2500.005.2553,3110.15%
2018/01/0914.6100.004.6412,7030.04%
2018/01/0500.0014.714.71-12,752-0.04%
錸德 相關文章