燿華 (2367)-台新-建北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	507.1	34.76	543	34.91	35.00	-35.9	58,488	-0.06%	大買/大賣/
2024/05/14	130	31.23	244.6	31.36	33.00	-114.6	54,513	-0.21%	大買/大賣/鉅額交易
2024/05/13	600	29.76	130.7	30.01	30.00	469.3	51,339	0.91%	大買/大賣/鉅額交易
2024/05/10	191	29.28	218.3	29.22	29.80	-27.3	49,115	-0.06%	大買/大賣/
2024/05/09	233.5	29.69	164	29.42	28.70	69.5	47,714	0.15%	大買/大賣/
2024/05/08	167	28.60	152.2	29.41	30.05	14.8	45,456	0.03%	大買/大賣/
2024/05/07	8	27.55	6.1	27.50	27.35	1.9	43,240	0.00%
2024/05/06	51.1	27.68	51	27.71	27.70	0.1	42,760	0.00%
2024/05/03	47.5	27.08	39	26.79	26.90	8.5	41,768	0.02%
2024/05/02	12.3	26.05	12	25.96	26.30	0.3	41,388	0.00%
2024/04/30	29	26.25	20	26.54	26.20	9	41,094	0.02%
2024/04/29	30	26.25	5	26.51	26.20	25	40,895	0.06%
2024/04/26	4	26.21	9	26.54	26.15	-5	40,733	-0.01%
2024/04/25	13	26.15	4	26.33	26.00	9	40,520	0.02%
2024/04/24	18	26.67	50	26.72	26.55	-32	40,370	-0.08%
2024/04/23	51	26.02	6	26.54	26.00	45	40,107	0.11%
2024/04/22	11.9	26.43	8	27.07	26.05	3.9	39,786	0.01%
2024/04/19	59.9	27.19	76	27.06	27.30	-16.1	39,362	-0.04%
2024/04/18	84	28.51	77	28.51	28.00	7	38,768	0.02%
2024/04/17	49	27.70	78	28.12	28.15	-29	37,813	-0.08%
2024/04/16	68.6	26.56	207	27.18	26.40	-138.4	36,987	-0.37%	大賣/鉅額交易
2024/04/15	174	28.47	82	28.43	28.20	92	36,113	0.25%	大買/
2024/04/12	161.5	28.82	145	28.94	29.20	16.5	34,654	0.05%	大買/大賣/
2024/04/11	94	26.66	12	26.46	26.70	82	32,179	0.25%
2024/04/10	14	26.65	58	26.64	26.30	-44	32,044	-0.14%
2024/04/09	332	27.23	319	27.29	26.60	13	31,655	0.04%	大買/大賣/
2024/04/08	20	26.57	60	26.62	26.70	-40	31,151	-0.13%
2024/04/03	10	26.10	27	26.15	26.05	-17	30,870	-0.06%
2024/04/02	42	26.51	71	26.38	26.35	-29	30,721	-0.09%
2024/04/01	31	27.08	34	26.95	26.85	-3	30,286	-0.01%
2024/03/29	60	27.16	74	26.76	26.65	-14	29,881	-0.05%
2024/03/28	23	27.21	63	26.84	26.65	-40	29,151	-0.14%
2024/03/27	94.2	26.84	79	26.77	26.65	15.2	28,480	0.05%
2024/03/26	121.7	26.67	96	26.60	26.75	25.7	27,767	0.09%	大買/
2024/03/25	411.1	27.46	412	26.93	27.55	-0.9	26,903	0.00%	大買/大賣/
2024/03/22	99	26.73	119.3	26.85	27.15	-20.3	25,543	-0.08%	大賣/
2024/03/21	33.5	26.61	37	26.76	26.30	-3.5	24,550	-0.01%
2024/03/20	86	26.48	148	26.43	25.70	-62	23,762	-0.26%	大賣/
2024/03/19	56	26.18	71	26.20	26.15	-15	23,273	-0.06%
2024/03/18	35	25.10	64	25.22	25.85	-29	22,308	-0.13%
2024/03/15	51	24.15	11	24.60	24.00	40	21,625	0.18%
2024/03/14	13	24.58	39.5	24.52	24.45	-26.5	21,437	-0.12%
2024/03/13	51	25.07	47	25.17	25.10	4	21,169	0.02%
2024/03/12	141	26.39	84	26.30	25.60	57	21,050	0.27%	大買/
2024/03/11	63	25.81	54	25.46	25.90	9	19,966	0.05%
2024/03/08	166	25.55	140	24.70	24.30	26	19,221	0.14%	大買/大賣/
2024/03/07	145	27.02	129	26.49	25.80	16	19,211	0.08%	大買/大賣/
2024/03/06	199	26.04	130.1	26.40	26.65	69	18,035	0.38%	大買/大賣/
2024/03/05	208	24.16	215	23.33	24.30	-7	15,677	-0.04%	大買/大賣/
2024/03/04	204.1	23.16	68	23.26	23.90	136.1	13,797	0.99%	大買/鉅額交易
2024/03/01	38	21.75	65	21.80	21.75	-27	12,757	-0.21%
2024/02/29	3	21.03	11	21.06	21.30	-8	12,214	-0.07%
2024/02/27	10	20.77	20	20.73	20.75	-10	12,143	-0.08%
2024/02/26	28	21.32	6	21.35	21.15	22	12,114	0.18%
2024/02/23	16	20.87	16	20.80	20.75	0	12,125	0.00%
2024/02/22	274.5	21.10	263	21.28	21.25	11.5	12,947	0.09%	大買/大賣/
2024/02/21	24	20.74	2	20.65	20.65	22	12,323	0.18%
2024/02/20	6	20.72	37	20.64	20.95	-31	12,271	-0.25%
2024/02/16	28	20.56	21	19.94	20.60	7	11,932	0.06%
2024/02/15	0	0.00	9	18.98	19.00	-9	11,520	-0.08%
2024/02/05	4	18.60	1	18.50	18.55	3	11,444	0.03%
2024/02/02	5	18.82	10	19.05	18.80	-5	11,437	-0.04%
2024/02/01	1	18.90	30	18.95	18.95	-29	11,450	-0.25%
2024/01/31	0	0.00	3	19.00	19.00	-3	11,516	-0.03%
2024/01/30	5	19.14	0	0.00	19.00	5	11,553	0.04%
2024/01/26	4	19.10	0	0.00	19.20	4	11,733	0.03%
2024/01/24	1	19.55	4	19.45	19.35	-3	12,072	-0.02%
2024/01/23	10	19.55	16	19.46	19.55	-6	12,360	-0.05%
2024/01/22	0	0.00	4	19.20	19.15	-4	12,348	-0.03%
2024/01/17	5	18.94	0	0.00	18.85	5	12,420	0.04%
2024/01/16	4	18.85	0	0.00	19.05	4	12,541	0.03%
2024/01/12	24	19.15	0	0.00	19.00	24	12,593	0.19%
2024/01/11	0	0.00	1	19.25	19.40	-1	12,577	-0.01%
2024/01/10	2	18.95	0	0.00	18.90	2	12,618	0.02%
2024/01/04	7	19.48	51	19.42	19.40	-44	12,693	-0.35%
2024/01/03	0	0.00	3	19.92	19.90	-3	12,702	-0.02%
2024/01/02	0	0.00	5	20.35	20.10	-5	12,729	-0.04%
2023/12/28	5	20.05	0	0.00	20.00	5	12,821	0.04%
2023/12/27	0	0.00	2	20.10	20.15	-2	12,906	-0.02%
2023/12/25	8	20.08	13	20.10	19.95	-5	13,273	-0.04%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/21	2	20.30	5	20.31	20.25	-3	13,501	-0.02%
2023/12/20	1	20.10	9	20.25	20.35	-8	13,775	-0.06%
2023/12/19	8	20.03	6	20.12	20.10	2	14,094	0.01%
2023/12/18	13	20.34	60	20.34	20.30	-47	14,546	-0.32%
2023/12/15	3	20.82	0	0.00	20.70	3	16,022	0.02%
2023/12/14	10	21.37	2	21.48	21.35	8	16,646	0.05%
2023/12/13	6	21.25	2	21.05	21.05	4	16,834	0.02%
2023/12/12	54	21.33	55	21.06	21.05	-1	16,749	-0.01%
2023/12/11	6	21.07	11	21.22	21.00	-5	16,634	-0.03%
2023/12/08	27	21.56	2	21.58	21.35	25	16,474	0.15%
2023/12/07	39	21.75	23	21.98	21.55	16	16,322	0.10%
2023/12/06	33	22.67	31	22.34	22.05	2	15,753	0.01%
2023/12/05	29	22.39	12	22.54	22.50	17	15,130	0.11%
2023/12/04	326	22.50	343	22.69	22.75	-17	14,570	-0.12%	大買/大賣/
2023/12/01	533	21.22	439	21.41	22.20	94	13,353	0.70%	大買/大賣/
2023/11/30	15	20.70	14	20.80	20.70	1	12,389	0.01%
2023/11/29	12	20.78	4	21.01	20.70	8	12,382	0.06%
2023/11/28	18	20.96	39	20.95	21.00	-21	12,395	-0.17%
2023/11/27	14	20.20	14	20.30	20.20	0	12,100	0.00%
2023/11/24	15	20.25	17	20.40	20.25	-2	12,181	-0.02%
2023/11/22	43	20.49	43	20.36	20.55	0	11,833	0.00%
2023/11/21	41	20.74	43	21.03	20.20	-2	11,513	-0.02%
2023/11/20	30	19.66	8.3	19.48	19.70	21.7	10,467	0.21%
2023/11/17	17	19.29	22	19.17	19.30	-5	10,393	-0.05%
2023/11/16	17	19.32	8	19.01	19.40	9	10,273	0.09%
2023/11/15	1	18.55	0	0.00	18.55	1	9,972	0.01%
2023/11/14	0	0.00	1	18.30	18.40	-1	9,945	-0.01%
2023/11/10	0	0.00	2	18.45	18.45	-2	9,958	-0.02%
2023/11/08	3	18.63	0	0.00	18.60	3	9,935	0.03%
2023/11/03	2	18.90	0	0.00	19.05	2	9,819	0.02%
2023/11/02	1	19.15	6	18.82	19.15	-5	9,836	-0.05%
2023/11/01	4	18.13	22	17.95	18.10	-18	9,591	-0.19%
2023/10/31	25	19.17	3	19.28	18.50	22	9,534	0.23%
2023/10/27	0	0.00	2	18.80	18.40	-2	9,239	-0.02%
2023/10/26	1	18.55	2	18.70	18.55	-1	9,223	-0.01%
2023/10/24	3	18.48	6	18.55	18.70	-3	9,162	-0.03%
2023/10/23	0	0.00	4	18.00	17.90	-4	9,025	-0.04%
2023/10/20	3	17.40	1	17.65	17.70	2	9,016	0.02%
2023/10/18	3	17.80	0	0.00	18.00	3	8,985	0.03%
2023/10/17	2	18.20	0	0.00	18.10	2	8,896	0.02%
2023/10/16	2	18.35	0	0.00	18.30	2	8,863	0.02%
2023/10/12	0	0.00	4	18.55	18.60	-4	8,850	-0.05%
2023/10/11	4	18.20	0	0.00	18.20	4	8,844	0.05%
2023/10/06	4	18.68	0	0.00	18.70	4	8,864	0.05%
2023/10/04	1	18.70	3	18.70	18.75	-2	8,801	-0.02%
2023/10/03	10	19.22	4	19.70	19.05	6	8,775	0.07%
2023/10/02	38	19.78	40	19.83	19.95	-2	8,684	-0.02%
2023/09/28	2	18.95	0	0.00	18.95	2	8,399	0.02%
2023/09/27	5	19.07	1	19.10	19.10	4	8,314	0.05%
2023/09/26	15	19.80	18	19.39	19.25	-3	8,185	-0.04%
2023/09/25	7	19.74	19	19.64	19.55	-12	8,026	-0.15%
2023/09/22	62	20.19	81	20.14	20.10	-19	7,691	-0.25%
2023/09/21	313	20.55	356	20.25	20.15	-43	7,290	-0.59%	大買/大賣/
2023/09/20	142	20.43	166	20.45	20.70	-24	6,749	-0.36%	大買/大賣/
2023/09/19	37	20.34	53	20.77	21.15	-16	5,179	-0.31%
2023/09/18	133	18.80	82.1	19.12	19.25	50.9	4,348	1.17%	大買/
2023/09/13	0	0.00	2	18.00	17.90	-2	3,824	-0.05%
2023/09/11	12	17.98	0	0.00	17.75	12	3,750	0.32%
2023/09/08	12	17.93	0	0.00	17.80	12	3,701	0.32%
2023/09/06	19	18.31	19	18.28	18.20	0	3,654	0.00%
2023/09/05	2	18.10	0	0.00	18.10	2	3,567	0.06%
2023/09/04	2	18.30	2	18.35	18.20	0	3,537	0.00%
2023/09/01	15	18.30	17	18.22	18.10	-2	3,443	-0.06%
2023/08/31	11	18.02	47	18.06	18.25	-36	3,183	-1.13%
2023/08/30	16	17.70	25	17.52	17.65	-9	2,909	-0.31%
2023/08/29	2	17.10	2	17.25	17.10	0	2,759	0.00%
2023/08/28	0	0.00	2	17.10	17.05	-2	2,775	-0.07%
2023/08/25	35	17.04	2	17.10	17.00	33	2,776	1.19%
2023/08/24	4	17.00	2	17.00	17.00	2	2,771	0.07%
2023/08/23	0	0.00	78	17.15	17.10	-78	2,736	-2.85%
2023/08/22	3	16.47	2	16.50	16.45	1	2,621	0.04%
2023/08/21	0	0.00	4	16.60	16.65	-4	2,670	-0.15%
2023/08/18	60	16.38	0	0.00	16.40	60	2,686	2.23%
2023/08/17	0	0.00	4	16.45	16.45	-4	2,673	-0.15%
2023/08/16	0	0.00	3	16.15	16.15	-3	2,635	-0.11%
2023/08/15	0	0.00	1	16.05	16.05	-1	2,642	-0.04%
2023/08/14	2	16.03	0	0.00	15.90	2	2,642	0.08%
2023/08/11	3	16.13	0	0.00	16.15	3	2,643	0.11%
2023/08/10	6.1	16.08	0	0.00	16.05	6.1	2,637	0.23%
2023/08/09	1	16.70	0	0.00	16.70	1	2,560	0.04%
2023/08/08	8	16.65	0	0.00	16.65	8	2,522	0.32%
2023/08/07	5	17.03	0	0.00	17.00	5	2,426	0.21%
2023/08/04	6	17.19	0	0.00	17.20	6	2,381	0.25%
2023/08/02	11	17.42	0	0.00	17.35	11	2,386	0.46%
2023/08/01	2	17.55	0	0.00	17.60	2	2,359	0.08%
2023/07/31	0	0.00	4	17.85	17.65	-4	2,373	-0.17%
2023/07/26	2	17.40	0	0.00	17.40	2	2,395	0.08%
2023/07/25	0	0.00	4	17.60	17.65	-4	2,394	-0.17%
2023/07/24	2	17.40	0	0.00	17.35	2	2,375	0.08%
2023/07/21	2	17.55	0	0.00	17.55	2	2,367	0.08%
2023/07/20	2	17.65	10	17.85	17.65	-8	2,415	-0.33%
2023/07/19	2	17.60	11	17.61	17.60	-9	2,411	-0.37%
2023/07/18	8	17.89	6	17.89	17.85	2	2,422	0.08%
2023/07/17	0	0.00	2	17.90	17.95	-2	2,451	-0.08%
2023/07/14	25	17.92	0	0.00	17.75	25	2,439	1.02%
2023/07/13	5	17.95	11	17.95	17.95	-6	2,436	-0.25%
2023/07/11	2	17.40	0	0.00	17.40	2	2,336	0.09%
2023/07/10	2	17.40	0	0.00	17.45	2	2,446	0.08%
2023/07/07	2	17.60	0	0.00	17.75	2	2,488	0.08%
2023/07/06	3	17.80	4	17.93	17.80	-1	2,458	-0.04%
2023/07/05	0	0.00	2	18.00	17.95	-2	2,446	-0.08%
2023/07/03	10	17.75	3	17.70	17.75	7	2,444	0.29%
2023/06/28	1	17.50	0	0.00	17.65	1	2,481	0.04%
2023/06/27	5	17.50	0	0.00	17.50	5	2,511	0.20%
2023/06/26	3	17.73	0	0.00	17.70	3	2,529	0.12%
2023/06/16	2	17.90	0	0.00	17.90	2	2,624	0.08%
2023/06/15	2	17.85	0	0.00	17.90	2	2,618	0.08%
2023/06/13	1	17.90	1	18.00	17.90	0	2,660	0.00%
2023/06/12	2	18.10	0	0.00	18.00	2	2,675	0.07%
2023/06/09	1	18.25	0	0.00	18.20	1	2,712	0.04%
2023/06/08	2	18.10	0	0.00	18.10	2	2,736	0.07%
2023/06/06	4.1	18.37	0	0.00	18.35	4.1	2,872	0.14%
2023/06/05	0	0.00	2	18.45	18.45	-2	2,948	-0.07%
2023/06/02	0	0.00	2	18.30	18.35	-2	2,994	-0.07%
2023/05/31	0	0.00	4	18.05	18.05	-4	3,040	-0.13%
2023/05/30	2	17.95	2	18.00	17.95	0	3,045	0.00%
2023/05/26	2	17.95	0	0.00	17.90	2	3,091	0.06%
2023/05/25	0	0.00	2	18.25	18.05	-2	3,112	-0.06%
2023/05/24	0	0.00	2	18.10	18.10	-2	3,087	-0.06%
2023/05/22	0	0.00	6	18.08	18.15	-6	3,361	-0.18%
2023/05/19	0.1	18.00	2	18.05	18.00	-1.9	3,385	-0.05%
2023/05/18	0.4	17.90	0	0.00	17.90	0.4	3,420	0.01%
2023/05/17	0	0.00	2	18.05	17.90	-2	3,464	-0.06%
2023/05/16	0	0.00	4	17.80	17.90	-4	3,450	-0.12%
2023/05/15	0	0.00	5	17.45	17.55	-5	3,475	-0.14%
2023/05/12	3	17.35	0	0.00	17.60	3	3,554	0.08%
2023/05/09	2	17.70	0	0.00	17.70	2	3,898	0.05%
2023/05/08	1	17.90	0	0.00	17.85	1	3,889	0.03%
2023/05/04	3	17.67	2	17.85	17.85	1	4,016	0.02%
2023/05/03	1	17.90	0	0.00	17.80	1	4,003	0.02%
2023/05/02	2	17.90	0	0.00	17.90	2	4,043	0.05%
2023/04/26	2	17.75	0	0.00	17.90	2	4,102	0.05%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/24	2	17.95	0	0.00	17.95	2	4,081	0.05%
2023/04/21	2	17.85	106	18.01	18.00	-104	4,102	-2.53%	大賣/鉅額交易
2023/04/20	4	18.45	2	18.65	18.15	2	4,129	0.05%
2023/04/19	50	18.65	0	0.00	18.65	50	4,202	1.19%
2023/04/18	0	0.00	2	18.70	18.70	-2	4,229	-0.05%
2023/04/14	1	18.60	5	18.55	18.60	-4	4,226	-0.09%
2023/04/13	5	19.02	4	19.40	18.60	1	4,175	0.02%
2023/04/12	50	19.30	1	19.45	19.40	49	4,067	1.20%
2023/04/07	1	19.15	0	0.00	19.05	1	3,972	0.03%
2023/04/06	0.5	19.00	0	0.00	19.05	0.5	3,974	0.01%
2023/03/30	2	18.95	0	0.00	18.95	2	3,979	0.05%
2023/03/29	0	0.00	4	18.95	18.95	-4	3,985	-0.10%
2023/03/28	0	0.00	10	19.05	18.90	-10	4,044	-0.25%
2023/03/27	0	0.00	12	18.93	18.95	-12	4,036	-0.30%
2023/03/24	12	18.93	2	18.85	18.85	10	4,076	0.25%
2023/03/22	0	18.45	2	18.50	18.40	-2	4,105	-0.05%
2023/03/21	0	0.00	4	18.30	18.30	-4	4,158	-0.10%
2023/03/20	1	18.10	2	18.15	18.10	-1	4,276	-0.02%
2023/03/16	6	17.75	0	0.00	17.65	6	4,422	0.14%
2023/03/14	4	18.15	2	18.15	18.05	2	4,915	0.04%
2023/03/13	0	0.00	1	18.25	18.45	-1	5,110	-0.02%
2023/03/10	6	18.67	16	18.83	18.50	-10	5,249	-0.19%
2023/03/09	18	19.39	8	19.19	19.00	10	5,465	0.18%
2023/03/08	0	19.15	10	19.20	19.15	-10	5,707	-0.18%
2023/03/07	11	18.95	8	18.96	19.00	3	5,695	0.05%
2023/03/06	5.5	18.81	1	18.85	18.80	4.5	5,711	0.08%
2023/03/03	1	18.90	0	0.00	18.90	1	5,799	0.02%
2023/03/02	1	18.75	0	0.00	18.75	1	5,893	0.02%
2023/03/01	1	18.85	1	18.90	18.80	0	6,141	0.00%
2023/02/24	2	18.80	0	0.00	18.75	2	6,298	0.03%
2023/02/23	1	18.90	2	18.95	18.95	-1	6,358	-0.02%
2023/02/22	2	18.75	0	0.00	18.90	2	6,567	0.03%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	17	18.99	23	19.07	19.30	-6	6,915	-0.09%
2023/02/17	0	0.00	6	18.77	18.80	-6	7,354	-0.08%
2023/02/16	0	0.00	3	18.68	18.65	-3	7,471	-0.04%
2023/02/15	0	0.00	3	18.53	18.55	-3	7,700	-0.04%
2023/02/13	2	18.08	5	18.10	18.10	-3	8,018	-0.04%
2023/02/10	4	18.23	1	18.45	18.20	3	8,248	0.04%
2023/02/09	6	18.63	9	18.57	18.60	-3	8,429	-0.04%
2023/02/08	42	18.94	72	18.83	19.00	-30	8,549	-0.35%
2023/02/07	0	0.00	10	18.55	18.50	-10	8,427	-0.12%
2023/02/06	6.5	18.50	0	0.00	18.45	6.5	8,709	0.07%
2023/02/03	2	18.55	7	18.67	18.65	-5	8,865	-0.06%
2023/02/02	0.2	18.60	13	18.50	18.55	-12.8	8,998	-0.14%
2023/02/01	21	18.25	7	18.26	18.30	14	9,088	0.15%
2023/01/31	0	0.00	5	18.19	18.25	-5	9,270	-0.05%
2023/01/30	1	17.85	7	17.99	18.00	-6	9,429	-0.06%
2023/01/17	0	0.00	5	17.65	17.65	-5	9,610	-0.05%
2023/01/16	5	17.45	0	0.00	17.40	5	9,761	0.05%
2023/01/13	5.1	17.60	19	17.54	17.50	-13.9	9,893	-0.14%
2023/01/12	7	17.72	0	0.00	17.70	7	10,000	0.07%
2023/01/11	4	17.89	4	17.95	17.85	0	10,094	0.00%
2023/01/10	11	18.01	0	0.00	17.95	11	10,189	0.11%
2023/01/09	0	0.00	5	18.34	18.35	-5	10,326	-0.05%
2023/01/06	1	18.05	4	17.98	18.00	-3	10,369	-0.03%
2023/01/05	4	17.80	12	17.86	17.80	-8	10,682	-0.07%
2023/01/04	2	17.80	0	0.00	17.75	2	10,856	0.02%
2022/12/30	12	17.30	0	0.00	17.25	12	11,301	0.11%
2022/12/29	1	17.40	0	0.00	17.35	1	11,448	0.01%
2022/12/28	4	17.54	0	0.00	17.45	4	11,912	0.03%
2022/12/27	0	0.00	6	17.78	17.80	-6	12,210	-0.05%
2022/12/26	0	0.00	10	17.65	17.60	-10	12,545	-0.08%
2022/12/23	11	17.31	0	0.00	17.50	11	12,833	0.09%
2022/12/21	4	17.56	0	0.00	17.50	4	13,734	0.03%
2022/12/20	4	17.58	82	17.76	17.55	-78	14,284	-0.55%
2022/12/19	0.1	17.90	10	17.79	17.85	-9.9	15,069	-0.07%
2022/12/16	8	18.11	53	18.08	18.00	-45	15,662	-0.29%
2022/12/15	2	18.55	2	18.55	18.55	0	15,966	0.00%
2022/12/14	16	18.25	5	18.34	18.35	11	16,302	0.07%
2022/12/13	6	18.33	0	0.00	18.35	6	16,741	0.04%
2022/12/12	9	18.56	0	0.00	18.55	9	16,961	0.05%
2022/12/09	4	19.25	0	0.00	19.20	4	17,266	0.02%
2022/12/07	16.3	19.25	1	19.35	19.35	15.3	18,690	0.08%
2022/12/06	6	19.78	0.1	19.95	19.75	5.9	19,013	0.03%
2022/12/05	41.1	19.68	7	19.68	19.75	34.1	19,472	0.18%
2022/12/02	2	19.30	7	19.43	19.40	-5	19,877	-0.03%
2022/12/01	34.3	19.54	27	19.34	19.30	7.3	20,346	0.04%
2022/11/30	15.2	19.35	16	19.23	19.40	-0.8	20,788	0.00%
2022/11/29	0	0.00	3	18.77	18.90	-3	21,370	-0.01%
2022/11/28	4	18.65	20	18.75	18.65	-16	22,888	-0.07%
2022/11/25	12	18.68	2	19.05	18.65	10	23,755	0.04%
2022/11/24	17	18.92	6	18.98	18.95	11	24,473	0.04%
2022/11/23	17	19.07	5	19.10	19.05	12	25,316	0.05%
2022/11/22	2	18.35	2	18.80	18.80	0	25,868	0.00%
2022/11/21	13	18.75	0	0.00	18.50	13	27,331	0.05%
2022/11/18	4	18.70	3	18.93	18.65	1	27,777	0.00%
2022/11/17	1	18.35	5	18.73	18.65	-4	27,867	-0.01%
2022/11/16	9	18.54	72	18.64	18.55	-63	28,145	-0.22%
2022/11/15	265	19.17	235	18.97	19.10	30	28,690	0.10%	大買/大賣/
2022/11/14	37	18.57	2	18.55	18.75	35	29,387	0.12%
2022/11/11	4	18.73	41	18.89	18.40	-37	29,473	-0.13%
2022/11/10	2	18.60	14	18.45	18.45	-12	29,399	-0.04%
2022/11/09	26	18.88	25	19.14	18.90	1	29,751	0.00%
2022/11/08	21.1	18.85	0.1	18.75	18.65	21	30,093	0.07%
2022/11/07	44	18.71	30	18.74	18.75	14	30,538	0.05%
2022/11/04	30.2	18.57	3	18.68	18.85	27.2	31,133	0.09%
2022/11/03	0	0.00	1.2	18.40	18.50	-1.2	31,320	0.00%
2022/11/02	4	18.26	9	18.28	18.25	-5	31,238	-0.02%
2022/11/01	3	17.70	40.6	17.79	18.00	-37.6	31,051	-0.12%
2022/10/31	34	17.57	10.4	17.63	17.50	23.6	30,890	0.08%
2022/10/28	4	17.21	1	17.15	16.90	3	30,703	0.01%
2022/10/27	7	17.60	7.4	17.53	17.55	-0.4	30,528	0.00%
2022/10/26	7	17.14	1.6	17.26	17.10	5.4	30,304	0.02%
2022/10/25	7	17.74	0	0.00	17.65	7	30,108	0.02%
2022/10/24	32	18.10	34	18.25	18.00	-2	29,892	-0.01%
2022/10/20	4	17.78	0	0.00	17.80	4	29,568	0.01%
2022/10/19	2	18.10	2	18.40	18.10	0	29,439	0.00%
2022/10/18	1.1	18.41	0	0.00	18.35	1.1	29,312	0.00%
2022/10/17	0	0.00	1	18.00	18.25	-1	29,212	0.00%
2022/10/14	0	0.00	4	18.88	18.60	-4	29,029	-0.01%
2022/10/13	5	18.38	2	18.65	18.00	3	28,914	0.01%
2022/10/12	4	19.08	3	19.03	19.25	1	28,571	0.00%
2022/10/11	2	18.70	19	18.80	18.90	-17	28,444	-0.06%
2022/10/07	6	19.52	2	19.55	19.55	4	28,126	0.01%
2022/10/06	0	0.00	22	19.23	19.40	-22	28,002	-0.08%
2022/10/05	26	19.94	23	19.92	19.30	3	27,908	0.01%
2022/10/04	1	19.65	3	19.70	19.70	-2	27,445	-0.01%
2022/10/03	3	19.13	2	19.20	19.20	1	27,149	0.00%
2022/09/29	23	19.75	21	19.83	19.65	2	26,673	0.01%
2022/09/28	33.1	20.45	20	20.15	19.40	13.1	26,333	0.05%
2022/09/27	32	21.46	16	20.99	20.90	16	25,770	0.06%
2022/09/26	9.2	21.43	8	21.14	20.90	1.2	25,216	0.00%
2022/09/23	28.4	22.65	5	22.51	22.25	23.4	24,404	0.10%
2022/09/22	1	23.30	2	22.95	23.35	-1	23,815	0.00%
2022/09/21	26.5	23.44	36.6	23.21	23.15	-10.1	23,462	-0.04%
2022/09/20	19	23.70	9	23.61	23.55	10	23,105	0.04%
2022/09/19	32	23.09	27	23.16	22.85	5	22,601	0.02%
2022/09/16	25	23.39	13	23.10	23.15	12	22,338	0.05%
2022/09/15	43.5	23.88	36	23.95	23.65	7.5	21,926	0.03%
2022/09/14	6	23.45	8	23.44	23.60	-2	21,045	-0.01%
2022/09/13	22	23.65	8	23.55	23.30	14	20,441	0.07%
2022/09/12	12	23.30	5	23.52	23.30	7	19,850	0.04%
2022/09/08	9	23.73	26	23.74	23.75	-17	19,123	-0.09%
2022/09/07	39	23.38	0	0.00	23.80	39	18,514	0.21%
2022/09/06	21	23.64	26	23.06	23.55	-5	17,944	-0.03%
2022/09/05	30.9	23.83	24	23.74	23.45	6.9	17,236	0.04%
2022/09/02	65	23.87	90	23.67	23.75	-25	16,382	-0.15%
2022/09/01	33	23.30	27	23.30	23.15	6	14,923	0.04%
2022/08/31	16	22.88	13.5	23.07	23.20	2.5	14,082	0.02%
2022/08/30	27	22.73	30	22.74	23.00	-3	13,202	-0.02%
2022/08/29	181	22.48	179	22.50	22.60	2	12,221	0.02%	大買/大賣/
2022/08/26	37	22.00	49	22.19	22.15	-12	11,398	-0.11%
2022/08/25	16	21.68	14	21.50	21.25	2	9,735	0.02%
2022/08/24	5	21.17	138	21.32	21.40	-133	9,201	-1.45%	大賣/鉅額交易
2022/08/23	63	21.25	11	20.82	21.35	52	8,854	0.59%
2022/08/22	163	21.59	93.1	21.52	21.15	69.9	8,438	0.83%	大買/
2022/08/19	124	21.24	121	21.02	21.60	3	7,563	0.04%	大買/大賣/
2022/08/18	8	20.01	9	19.80	20.00	-1	6,203	-0.02%
2022/08/17	21	19.68	23	19.81	19.65	-2	5,960	-0.03%
2022/08/16	49.1	19.95	30.9	19.84	20.10	18.1	5,759	0.32%
2022/08/15	63	20.35	21	20.36	20.15	42	5,241	0.80%
2022/08/12	100	19.70	104	19.86	19.90	-4	4,666	-0.09%	大賣/
2022/08/11	140	19.28	143	19.07	19.05	-3	3,961	-0.08%	大買/大賣/
2022/08/10	13	18.18	33	18.35	18.90	-20	3,109	-0.64%
2022/08/09	1	17.40	1	17.30	17.20	0	2,725	0.00%
2022/08/08	0	0.00	4	17.18	17.10	-4	2,647	-0.15%
2022/08/05	0	0.00	6	16.73	16.90	-6	2,532	-0.24%
2022/08/04	4	16.30	0	0.00	16.25	4	2,537	0.16%
2022/08/03	2	16.80	0	0.00	16.80	2	2,507	0.08%
2022/07/29	0	0.00	4	16.90	17.00	-4	2,486	-0.16%
2022/07/26	2	16.70	0	0.00	16.65	2	2,472	0.08%
2022/07/22	4	17.10	0	0.00	17.00	4	2,514	0.16%
2022/07/21	2	17.20	0	0.00	17.20	2	2,512	0.08%
2022/07/20	2	17.00	0	0.00	17.00	2	2,495	0.08%
2022/07/19	0	0.00	1	17.35	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	4	17.08	17.20	-4	2,412	-0.17%
2022/07/14	0	0.00	2	16.40	16.80	-2	2,331	-0.09%
2022/07/12	6	16.45	5	16.52	16.15	1	2,237	0.04%
2022/07/11	4	16.75	4	16.75	16.75	0	2,221	0.00%
2022/07/07	8	15.95	6	15.98	16.60	2	2,087	0.10%
2022/06/30	1	16.80	0	0.00	16.75	1	1,907	0.05%
2022/06/28	0	0.00	0	17.55	17.85	0	1,824	0.00%
2022/06/24	1	17.40	0	0.00	17.45	1	1,807	0.06%
2022/06/17	0	0.00	1.2	17.39	17.65	-1.2	1,630	-0.07%
2022/06/15	9.2	17.99	9	17.71	17.90	0.2	1,578	0.01%
2022/06/13	6	17.85	15	17.75	17.70	-9	1,507	-0.60%
2022/06/10	14	17.86	15	18.01	18.40	-1	1,457	-0.07%
2022/06/09	1	17.50	42	17.58	17.70	-41	1,309	-3.13%
2022/06/08	0	0.00	3	17.05	16.85	-3	1,193	-0.25%
2022/06/07	0	0.00	1	16.80	16.70	-1	1,204	-0.08%
2022/05/31	1	16.85	0	0.00	16.95	1	1,291	0.08%
2022/05/30	5	16.85	17	16.90	16.90	-12	1,299	-0.92%
2022/05/27	1	16.60	0	0.00	16.65	1	1,294	0.08%
2022/05/25	0	0.00	4	16.60	16.60	-4	1,330	-0.30%
2022/05/24	0	0.00	1	16.50	16.25	-1	1,361	-0.07%
2022/05/20	0	0.00	4	16.55	16.40	-4	1,394	-0.29%
2022/05/19	0	0.00	4	16.20	16.35	-4	1,409	-0.28%
2022/05/17	0	0.00	29	16.39	16.45	-29	1,649	-1.76%
2022/05/16	0	0.00	4	16.30	15.90	-4	1,661	-0.24%
2022/05/13	0	0.00	4	15.75	15.75	-4	1,660	-0.24%
2022/05/12	4	15.70	0	0.00	15.55	4	1,670	0.24%
2022/05/09	4	16.13	0	0.00	16.05	4	1,683	0.24%
2022/05/06	25	16.48	0	0.00	16.50	25	1,688	1.48%
2022/04/29	55	17.02	57	16.82	16.70	-2	1,776	-0.11%
2022/04/28	0	0.00	47	16.83	16.95	-47	1,782	-2.64%
2022/04/27	9	16.00	0	0.00	16.10	9	1,759	0.51%
2022/04/25	44	16.69	0	0.00	16.65	44	1,751	2.51%
2022/04/21	0	0.00	2	17.25	17.30	-2	1,805	-0.11%
2022/04/20	0	0.00	22	17.38	17.45	-22	1,822	-1.21%
2022/04/19	0	0.00	3	17.10	17.15	-3	1,827	-0.16%
2022/04/18	2	16.90	0	0.00	16.85	2	1,877	0.11%
2022/04/15	0	17.25	0	0.00	17.15	0	1,895	0.00%
2022/04/13	0	0.00	20	17.10	17.20	-20	2,066	-0.97%
2022/04/12	3	16.85	0	0.00	16.90	3	2,385	0.13%
2022/04/11	42	17.20	0	0.00	17.05	42	2,429	1.73%
2022/04/08	6	17.18	5	17.20	17.20	1	2,466	0.04%
2022/04/07	6	17.15	0	0.00	17.15	6	2,517	0.24%
2022/04/06	5	17.52	0	0.00	17.50	5	2,587	0.19%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	2	17.85	128	17.88	17.80	-126	2,727	-4.62%	大賣/鉅額交易
2022/03/30	2	18.05	1	18.05	18.00	1	2,914	0.03%
2022/03/28	1	18.00	0	0.00	18.00	1	3,300	0.03%
2022/03/22	0	0.00	2	18.10	18.10	-2	3,357	-0.06%
2022/03/21	0	0.00	2	17.85	17.80	-2	3,353	-0.06%
2022/03/18	0	0.00	1	17.60	17.55	-1	3,388	-0.03%
2022/03/17	0	0.00	4	17.68	17.70	-4	3,411	-0.12%
2022/03/16	2	17.15	0	0.00	17.30	2	3,443	0.06%
2022/03/15	2	17.30	0	0.00	17.30	2	3,564	0.06%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/10	3	17.75	2	18.00	17.80	1	3,647	0.03%
2022/03/09	0	0.00	2	17.55	17.55	-2	3,695	-0.05%
2022/03/08	8	17.32	0	0.00	17.20	8	3,767	0.21%
2022/03/07	9	17.77	0	0.00	17.75	9	3,789	0.24%
2022/03/04	2	18.25	0	0.00	18.20	2	4,013	0.05%
2022/03/02	0	0.00	2	18.40	18.50	-2	4,208	-0.05%
2022/03/01	0	0.00	6	18.47	18.50	-6	4,272	-0.14%
2022/02/24	42	18.10	1	18.00	17.95	41	4,559	0.90%
2022/02/23	0	0.00	3	18.60	18.60	-3	4,662	-0.06%
2022/02/22	34	18.52	0	0.00	18.45	34	4,899	0.69%
2022/02/21	10	18.80	0	0.00	18.85	10	5,212	0.19%
2022/02/18	54	18.98	0	0.00	18.95	54	6,402	0.84%
2022/02/17	3	19.78	107	19.55	19.30	-104	6,845	-1.52%	大賣/鉅額交易
2022/02/16	0	0.00	2	18.75	18.90	-2	6,925	-0.03%
2022/02/14	2	18.25	0	0.00	18.40	2	7,018	0.03%
2022/02/08	0	0.00	4	18.55	18.55	-4	6,998	-0.06%
2022/02/07	0	0.00	2	18.10	18.20	-2	7,003	-0.03%
2022/01/26	0	0.00	1	17.65	17.60	-1	6,990	-0.01%
2022/01/25	33	17.80	0	0.00	17.70	33	6,986	0.47%
2022/01/24	6	17.87	0	0.00	17.90	6	6,997	0.09%
2022/01/21	66	18.24	0	0.00	18.15	66	6,982	0.95%
2022/01/20	13	18.40	0	0.00	18.50	13	6,965	0.19%
2022/01/19	0	0.00	4	18.55	18.60	-4	6,965	-0.06%
2022/01/18	0	0.00	44	18.90	18.70	-44	6,968	-0.63%
2022/01/17	0	0.00	2	18.75	18.75	-2	6,961	-0.03%
2022/01/14	51	18.26	0	0.00	18.45	51	6,945	0.73%
2022/01/13	2	18.75	0	0.00	18.70	2	6,939	0.03%
2022/01/12	4	18.70	0	0.00	18.75	4	6,940	0.06%
2022/01/11	2	18.73	0	0.00	18.85	2	6,964	0.03%
2022/01/10	4	19.08	0	0.00	19.00	4	6,920	0.06%
2022/01/07	2	19.30	0	0.00	19.15	2	6,910	0.03%
2022/01/06	14	19.88	2	19.80	19.75	12	6,838	0.18%
2022/01/05	16.5	20.90	22	21.09	20.25	-5.5	6,765	-0.08%
2022/01/03	0	0.00	20	20.10	20.10	-20	6,423	-0.31%
2021/12/30	5	20.05	0	0.00	20.10	5	6,380	0.08%
2021/12/29	5	20.25	4	20.23	20.15	1	6,342	0.02%
2021/12/28	4	19.99	5	20.14	19.95	-1	6,272	-0.02%
2021/12/27	23	20.16	6	20.23	20.05	17	6,242	0.27%
2021/12/24	53	20.10	50	20.25	20.25	3	6,192	0.05%
2021/12/23	0.5	20.15	10	19.84	20.20	-9.5	6,008	-0.16%
2021/12/22	2	19.65	13	19.60	19.65	-11	5,758	-0.19%
2021/12/16	1	18.85	2	18.80	18.75	-1	5,646	-0.02%
2021/12/14	4	18.51	0	0.00	18.45	4	5,628	0.07%
2021/12/13	11	18.94	0	18.95	18.85	11	5,585	0.20%
2021/12/10	2	19.00	0	0.00	19.00	2	5,569	0.04%
2021/12/09	6	19.03	9	19.32	19.35	-3	5,530	-0.05%
2021/12/08	0	0.00	3	18.72	18.65	-3	5,403	-0.06%
2021/12/06	2	18.40	0	0.00	18.50	2	5,365	0.04%
2021/12/03	0	0.00	1	18.50	18.50	-1	5,370	-0.02%
2021/12/02	2	18.40	0	0.00	18.35	2	5,331	0.04%
2021/12/01	0	0.00	1	18.85	18.85	-1	5,290	-0.02%
2021/11/30	0	0.00	2	19.15	18.75	-2	5,254	-0.04%
2021/11/29	0	0.00	1	18.65	18.65	-1	5,054	-0.02%
2021/11/26	8	19.04	4	19.13	18.80	4	4,985	0.08%
2021/11/24	0	0.00	2	19.60	19.70	-2	4,936	-0.04%
2021/11/23	7	20.44	2	20.75	20.10	5	4,789	0.10%
2021/11/22	5	20.48	0	0.00	20.20	5	4,671	0.11%
2021/11/19	6	20.93	3.4	20.81	20.80	2.6	4,573	0.06%
2021/11/18	19	21.39	17.1	21.33	21.25	1.9	4,448	0.04%
2021/11/17	188.1	22.63	189	22.77	22.25	-0.9	4,181	-0.02%	大買/大賣/
2021/11/16	3	21.13	18	21.58	21.65	-15	3,521	-0.43%
2021/11/15	39	19.18	72	19.08	19.70	-33	3,078	-1.07%
2021/11/12	4	17.95	1	17.85	17.95	3	2,850	0.11%
2021/11/11	0	0.00	7	18.49	18.45	-7	2,825	-0.25%
2021/11/10	2	18.05	0	0.00	18.05	2	2,859	0.07%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/04	0	0.00	1	18.40	18.30	-1	3,026	-0.03%
2021/11/02	2	18.20	0	0.00	18.20	2	3,062	0.07%
2021/11/01	5	18.48	2	18.40	18.45	3	3,126	0.10%
2021/10/27	0	0.00	2	18.10	18.10	-2	3,134	-0.06%
2021/10/25	0	0.00	20	17.85	17.85	-20	3,190	-0.63%
2021/10/21	0	0.00	14	17.79	17.40	-14	3,337	-0.42%
2021/10/19	0	0.00	6	17.57	17.80	-6	3,403	-0.18%
2021/10/18	10	17.10	0	0.00	17.05	10	3,462	0.29%
2021/10/15	0	0.00	2	16.95	16.90	-2	3,584	-0.06%
2021/10/12	22	17.00	0	0.00	17.00	22	3,835	0.57%
2021/10/07	0	0.00	8	17.35	17.35	-8	4,175	-0.19%
2021/10/06	0	0.00	7	17.15	16.75	-7	5,190	-0.13%
2021/10/05	0	0.00	1	16.80	16.95	-1	5,358	-0.02%
2021/10/04	22	17.05	15	16.97	16.75	7	5,378	0.13%
2021/10/01	12	17.59	0	0.00	17.55	12	5,451	0.22%
2021/09/30	0	0.00	2	18.15	18.15	-2	5,469	-0.04%
2021/09/29	17	17.91	0	0.00	17.85	17	5,494	0.31%
2021/09/28	5	18.30	0	0.00	18.25	5	5,527	0.09%
2021/09/27	0	0.00	5	18.32	18.40	-5	5,586	-0.09%
2021/09/24	1	18.30	5	18.23	18.30	-4	5,660	-0.07%
2021/09/23	2	17.70	0	0.00	17.75	2	5,733	0.03%
2021/09/22	2	18.00	0	0.00	18.00	2	5,811	0.03%
2021/09/15	2	18.40	0	0.00	18.40	2	6,177	0.03%
2021/09/14	2	18.55	0	0.00	18.55	2	6,561	0.03%
2021/09/10	2	18.80	0	0.00	18.80	2	6,704	0.03%
2021/09/09	0	0.00	2	19.25	19.10	-2	6,764	-0.03%
2021/09/08	4	19.15	0	0.00	18.95	4	6,831	0.06%
2021/09/06	0	0.00	2	20.15	19.25	-2	6,829	-0.03%
2021/08/30	19	19.82	14	19.90	19.85	5	7,003	0.07%
2021/08/27	0	0.00	1	19.55	19.35	-1	6,956	-0.01%
2021/08/26	0	0.00	2	19.60	19.60	-2	6,992	-0.03%
2021/08/25	3	19.22	0	0.00	19.35	3	7,017	0.04%
2021/08/24	2	19.50	4	19.40	19.40	-2	7,073	-0.03%
2021/08/23	1	18.80	2	18.85	18.80	-1	7,005	-0.01%
2021/08/20	1	19.00	4	18.95	18.90	-3	6,967	-0.04%
2021/08/19	2	18.05	0	0.00	18.05	2	6,468	0.03%
2021/08/18	1	18.25	0	0.00	18.60	1	6,466	0.02%
2021/08/16	3	18.37	1	18.40	18.60	2	6,445	0.03%
2021/08/13	3	19.60	60	19.19	19.10	-57	6,376	-0.89%
2021/08/12	7	20.10	0	0.00	20.25	7	6,315	0.11%
2021/08/11	5	20.00	50	20.00	20.00	-45	6,357	-0.71%
2021/08/09	2	20.55	0	0.00	20.55	2	6,518	0.03%
2021/08/04	0	0.00	1	21.00	20.95	-1	6,984	-0.01%
2021/07/30	2	20.85	0	0.00	20.80	2	7,384	0.03%
2021/07/28	2	21.10	0	0.00	21.00	2	7,439	0.03%
2021/07/26	6	21.43	4	21.58	21.55	2	7,521	0.03%
2021/07/23	1	21.25	0	0.00	21.25	1	7,574	0.01%
2021/07/22	0	0.00	8	20.95	20.95	-8	7,579	-0.11%
2021/07/21	2	21.00	0	0.00	20.95	2	7,542	0.03%
2021/07/20	8	21.73	0	0.00	21.65	8	7,507	0.11%
2021/07/19	0	0.00	21	22.45	22.35	-21	7,457	-0.28%
2021/07/16	11	22.15	2	22.65	22.60	9	7,580	0.12%
2021/07/15	7	22.26	111	22.12	22.10	-104	7,601	-1.37%	大賣/鉅額交易
2021/07/14	137	22.92	15	22.33	22.25	122	7,788	1.57%	大買/鉅額交易
2021/07/13	51	23.88	55.5	23.75	23.20	-4.5	7,622	-0.06%
2021/07/12	2	22.98	9	22.71	23.00	-7	6,863	-0.10%
2021/07/09	5	22.20	0	0.00	22.30	5	6,789	0.07%
2021/07/08	3	22.27	6	22.47	22.55	-3	6,838	-0.04%
2021/07/07	1	21.80	8	21.70	21.80	-7	6,793	-0.10%
2021/07/02	2	21.90	1	21.60	21.90	1	6,895	0.01%
2021/07/01	7	22.26	5	22.00	21.75	2	6,922	0.03%
2021/06/30	0	0.00	2	21.95	22.05	-2	6,892	-0.03%
2021/06/29	4	22.20	99	22.32	22.15	-95	6,909	-1.37%
2021/06/28	5	23.05	103	22.85	22.90	-98	6,894	-1.42%	大賣/
2021/06/25	78	22.98	65	22.70	22.65	13	6,786	0.19%
2021/06/24	229	22.72	43	22.91	22.65	186	6,771	2.75%	大買/鉅額交易
2021/06/23	26	22.67	33	22.65	22.65	-7	6,746	-0.10%
2021/06/22	111	22.17	2	22.50	22.25	109	6,375	1.71%	大買/鉅額交易
2021/06/21	2	21.60	0	0.00	21.85	2	6,288	0.03%
2021/06/18	11	22.20	0	0.00	22.15	11	6,287	0.17%
2021/06/10	2	21.95	4	22.08	22.00	-2	6,604	-0.03%
2021/06/08	1	22.60	1	22.40	21.80	0	6,625	0.00%
2021/06/07	0	0.00	5	21.96	22.10	-5	6,539	-0.08%
2021/06/02	4	21.70	0	0.00	21.35	4	6,436	0.06%
2021/06/01	0	0.00	16	21.51	21.75	-16	6,435	-0.25%
2021/05/31	0	0.00	21	20.81	20.95	-21	6,431	-0.33%
2021/05/28	0	0.00	52	20.50	20.60	-52	6,715	-0.77%
2021/05/27	5	20.30	0	0.00	20.10	5	6,843	0.07%
2021/05/26	1	20.55	0	0.00	20.55	1	6,840	0.01%
2021/05/25	0	0.00	2	20.35	20.20	-2	6,834	-0.03%
2021/05/24	0	0.00	7	19.84	19.80	-7	6,813	-0.10%
2021/05/20	9	19.31	2	19.55	19.25	7	6,858	0.10%
2021/05/18	0	0.00	2	18.80	18.85	-2	6,899	-0.03%
2021/05/17	5	18.68	0	0.00	18.05	5	6,849	0.07%
2021/05/14	2	19.98	0	0.00	20.05	2	6,742	0.03%
2021/05/13	5	20.66	0	0.00	20.45	5	6,628	0.08%
2021/05/12	11	21.54	2	21.35	21.60	9	6,485	0.14%
2021/05/11	40	22.21	2	22.70	22.00	38	6,182	0.61%
2021/05/10	1	22.30	6	22.09	22.20	-5	5,988	-0.08%
2021/05/07	0	0.00	3	21.28	21.55	-3	5,871	-0.05%
2021/05/06	0	0.00	7	20.96	20.95	-7	5,870	-0.12%
2021/05/03	5	21.02	0	0.00	20.80	5	5,724	0.09%
2021/04/29	5	21.72	2	21.80	21.60	3	5,663	0.05%
2021/04/28	1	22.05	0	0.00	22.10	1	5,630	0.02%
2021/04/26	2	22.10	0	0.00	22.00	2	5,651	0.04%
2021/04/23	1	22.15	5	22.15	22.20	-4	5,621	-0.07%
2021/04/22	3	22.33	4	22.54	22.10	-1	5,737	-0.02%
2021/04/21	4	23.18	34	22.98	23.10	-30	5,635	-0.53%
2021/04/20	17	23.08	3	22.93	23.05	14	5,533	0.25%
2021/04/19	0	0.00	6	22.35	22.40	-6	5,363	-0.11%
2021/04/16	6	22.47	3	22.45	22.50	3	5,357	0.06%
2021/04/14	2	21.65	2	21.75	21.65	0	5,202	0.00%
2021/04/13	2	22.00	0	0.00	21.80	2	5,359	0.04%
2021/04/12	7	22.25	9	22.08	22.05	-2	5,752	-0.03%
2021/04/09	1	22.25	1	22.25	22.20	0	5,823	0.00%
2021/04/08	0	0.00	6.3	22.20	22.30	-6.3	5,805	-0.11%
2021/04/07	0	0.00	6	21.92	21.95	-6	5,741	-0.10%
2021/04/06	4	21.65	0	0.00	21.65	4	5,705	0.07%
2021/04/01	7	21.64	5	21.90	21.80	2	5,695	0.04%
2021/03/31	3	21.85	0	0.00	21.85	3	5,630	0.05%
2021/03/29	1	22.60	5	22.70	22.40	-4	5,586	-0.07%
2021/03/26	22	22.62	23	22.65	22.60	-1	5,584	-0.02%
2021/03/25	0	0.00	4	22.35	22.30	-4	5,503	-0.07%
2021/03/24	2	22.30	0	0.00	22.30	2	5,507	0.04%
2021/03/23	0	0.00	42	22.30	22.40	-42	5,539	-0.76%
2021/03/22	5	22.56	0	0.00	22.45	5	5,553	0.09%
2021/03/19	2	21.95	2	22.00	22.15	0	5,527	0.00%
2021/03/18	15	22.29	6	22.20	22.20	9	5,561	0.16%
2021/03/16	10.5	22.30	10	22.33	22.50	0.5	5,920	0.01%
2021/03/15	4	22.43	12	22.15	22.25	-8	5,873	-0.14%
2021/03/09	3	21.03	0	0.00	21.20	3	6,202	0.05%
2021/03/08	6	21.43	0	0.00	21.25	6	6,302	0.10%
2021/03/04	10	21.97	0	0.00	21.85	10	6,456	0.15%
2021/03/03	83	22.45	84	22.31	22.30	-1	6,632	-0.02%
2021/03/02	0	0.00	5	21.50	21.70	-5	6,402	-0.08%
2021/02/26	4	20.78	8	20.75	20.80	-4	6,436	-0.06%
2021/02/24	1	21.05	5	21.40	21.05	-4	6,825	-0.06%
2021/02/23	1	21.30	1	21.40	21.25	0	6,872	0.00%
2021/02/22	5	21.20	0	0.00	21.35	5	6,989	0.07%
2021/02/19	0	0.00	2	21.10	21.35	-2	7,332	-0.03%
2021/02/18	5	21.20	7	21.15	21.25	-2	7,393	-0.03%
2021/02/17	1	20.65	3	20.53	20.45	-2	7,346	-0.03%
2021/02/05	1	19.95	0	0.00	19.95	1	7,330	0.01%
2021/02/04	0	0.00	2	20.05	19.90	-2	7,351	-0.03%
2021/02/02	0	0.00	5	20.00	20.00	-5	7,435	-0.07%
2021/02/01	7	19.59	19	19.62	19.60	-12	7,536	-0.16%
2021/01/29	2	20.05	4	20.08	19.95	-2	7,578	-0.03%
2021/01/28	0	0.00	2	20.60	20.15	-2	7,546	-0.03%
2021/01/27	2	20.40	0	0.00	20.40	2	7,535	0.03%
2021/01/26	0	0.00	2	20.88	20.55	-2	7,552	-0.03%
2021/01/25	2	20.35	6	20.97	21.00	-4	7,569	-0.05%
2021/01/21	3	20.22	1	20.65	20.10	2	7,598	0.03%
2021/01/20	3	20.77	0	0.00	20.35	3	7,624	0.04%
2021/01/19	1	21.40	3	21.20	21.20	-2	7,570	-0.03%
2021/01/18	3	20.88	2	21.20	21.05	1	7,595	0.01%
2021/01/15	4	21.76	7	21.74	21.40	-3	7,691	-0.04%
2021/01/14	0.3	22.30	0	0.00	22.25	0.3	7,603	0.00%
2021/01/13	1	22.30	4	22.38	22.30	-3	7,589	-0.04%
2021/01/12	6	22.36	10	22.60	22.15	-4	7,684	-0.05%
2021/01/11	3	22.78	0	0.00	22.80	3	8,025	0.04%
2021/01/08	8	23.52	12	23.46	23.35	-4	8,016	-0.05%
2021/01/07	0	0.00	3	23.88	23.70	-3	8,032	-0.04%
2021/01/06	5	23.57	0	0.00	23.45	5	8,046	0.06%
2021/01/05	11	23.75	10.5	23.85	23.95	0.5	7,819	0.01%
2021/01/04	0.5	22.90	3	22.87	23.00	-2.5	7,410	-0.03%
2020/12/31	2	22.20	0	0.00	22.20	2	7,343	0.03%
2020/12/30	5	22.40	1	22.40	22.30	4	7,332	0.05%
2020/12/29	1	22.60	0	0.00	22.40	1	7,401	0.01%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/24	0	0.00	2	22.70	22.60	-2	7,373	-0.03%
2020/12/22	4	22.38	10	22.75	22.00	-6	7,496	-0.08%
2020/12/21	2	22.55	0	0.00	22.50	2	7,514	0.03%
2020/12/18	1	22.70	1	22.50	22.55	0	7,625	0.00%
2020/12/17	10	22.60	10	22.55	22.65	0	7,659	0.00%
2020/12/15	3	22.90	2	22.80	22.40	1	7,706	0.01%
2020/12/11	6	23.63	3	24.13	23.50	3	7,684	0.04%
2020/12/10	5	23.86	9	23.80	24.00	-4	7,522	-0.05%
2020/12/09	7	23.64	2	23.65	23.60	5	7,333	0.07%
2020/12/08	13	22.98	0	0.00	22.85	13	7,255	0.18%
2020/12/07	6	23.15	1	23.15	23.25	5	7,380	0.07%
2020/12/04	0	0.00	5	23.60	23.45	-5	7,713	-0.06%
2020/12/03	3	23.32	3	23.68	23.25	0	7,684	0.00%
2020/12/02	8	23.84	3	23.88	23.70	5	7,683	0.07%
2020/12/01	2	23.20	16	23.43	23.50	-14	7,659	-0.18%
2020/11/30	2	23.30	1	23.35	23.45	1	7,653	0.01%
2020/11/27	2	23.43	5	23.32	23.30	-3	7,636	-0.04%
2020/11/26	0	0.00	3	22.85	22.95	-3	7,482	-0.04%
2020/11/25	5	22.84	7	22.97	22.85	-2	7,471	-0.03%
2020/11/24	13	22.92	2	22.80	22.70	11	7,479	0.15%
2020/11/23	2	22.73	7	22.44	22.65	-5	7,541	-0.07%
2020/11/20	4	22.21	2	22.15	22.20	2	7,583	0.03%
2020/11/19	1	22.20	1	22.25	22.40	0	7,670	0.00%
2020/11/18	2	22.33	5	22.12	22.30	-3	7,771	-0.04%
2020/11/17	1	21.35	0	0.00	21.35	1	7,629	0.01%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/12	3	21.10	1	20.95	20.95	2	8,439	0.02%
2020/11/10	4	21.13	0	0.00	21.05	4	8,651	0.05%
2020/11/06	0	0.00	2	21.80	21.55	-2	8,932	-0.02%
2020/11/04	1	21.50	2	21.65	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	4	21.53	21.40	-4	9,337	-0.04%
2020/11/02	2	20.85	0	0.00	20.80	2	9,571	0.02%
2020/10/30	3	21.17	0	0.00	21.05	3	10,216	0.03%
2020/10/29	3	21.37	2	21.40	21.40	1	10,522	0.01%
2020/10/28	6	21.84	3	21.90	21.70	3	10,638	0.03%
2020/10/27	7	22.25	0	0.00	22.20	7	10,627	0.07%
2020/10/26	0	0.00	3	22.55	22.55	-3	10,721	-0.03%
2020/10/23	2	22.30	3	22.47	22.50	-1	10,756	-0.01%
2020/10/22	3	21.88	0	0.00	22.20	3	10,909	0.03%
2020/10/21	2	22.15	0	0.00	22.15	2	10,993	0.02%
2020/10/20	3	22.20	9	22.20	22.35	-6	11,236	-0.05%
2020/10/19	7	22.50	9	22.50	22.65	-2	11,519	-0.02%
2020/10/16	2	21.55	0	0.00	21.60	2	11,993	0.02%
2020/10/15	0	0.00	2	22.20	22.20	-2	12,365	-0.02%
2020/10/14	0	0.00	0.1	22.05	22.00	-0.1	12,471	0.00%
2020/10/13	1	21.50	0	0.00	21.40	1	12,535	0.01%
2020/10/12	0	0.00	2	21.88	21.25	-2	12,656	-0.02%
2020/10/07	1	21.95	10	21.93	21.95	-9	13,116	-0.07%
2020/10/06	1	21.95	3	21.93	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	2	21.50	21.45	-2	13,760	-0.01%
2020/09/30	0	0.00	3	20.72	21.15	-3	14,354	-0.02%
2020/09/28	0	0.00	2	20.80	20.85	-2	14,754	-0.01%
2020/09/25	4	20.33	0	0.00	20.35	4	15,140	0.03%
2020/09/24	5	21.08	0	0.00	21.00	5	15,416	0.03%
2020/09/23	0	0.00	3	21.75	21.50	-3	15,591	-0.02%
2020/09/22	10	21.43	0	0.00	21.25	10	15,677	0.06%
2020/09/21	21	21.88	20	21.72	21.70	1	16,063	0.01%
2020/09/11	3	22.05	2	22.10	21.90	1	19,933	0.01%
2020/09/10	0	0.00	6	22.33	22.20	-6	20,537	-0.03%
2020/09/09	63	22.07	73	22.15	22.75	-10	20,908	-0.05%
2020/09/08	3	21.65	1	21.65	21.35	2	21,701	0.01%
2020/09/07	0	0.00	2	21.65	21.40	-2	23,149	-0.01%
2020/09/04	1	21.00	13	21.32	21.40	-12	25,203	-0.05%
2020/09/03	5	21.45	5	21.36	21.15	0	25,461	0.00%
2020/09/02	0	0.00	10	21.30	21.35	-10	25,521	-0.04%
2020/09/01	14	20.99	1	20.95	21.05	13	25,604	0.05%
2020/08/31	3	20.78	2	20.85	20.70	1	25,725	0.00%
2020/08/28	1	20.95	0	0.00	20.80	1	25,857	0.00%
2020/08/27	1	20.75	8	21.15	21.40	-7	25,842	-0.03%
2020/08/26	5	20.70	2	20.75	20.70	3	25,856	0.01%
2020/08/25	5	21.35	50	21.25	21.20	-45	25,703	-0.18%
2020/08/24	14	21.42	12	21.10	21.05	2	25,625	0.01%
2020/08/21	5	21.84	2	22.15	21.80	3	25,541	0.01%
2020/08/20	42	22.39	28	22.06	21.70	14	25,444	0.06%
2020/08/19	31	24.38	2	24.70	24.05	29	25,408	0.11%
2020/08/18	3	25.35	20	25.35	25.20	-17	25,459	-0.07%
2020/08/17	14	26.11	0	0.00	25.85	14	25,525	0.05%
2020/08/14	0	0.00	4	26.20	26.00	-4	25,873	-0.02%
2020/08/13	23	26.73	24	26.11	26.00	-1	26,259	0.00%
2020/08/12	5	26.45	3	26.38	26.25	2	26,242	0.01%
2020/08/11	0	0.00	12	26.18	25.95	-12	26,179	-0.05%
2020/08/10	15	25.99	29	26.07	25.80	-14	26,233	-0.05%
2020/08/06	7	26.63	11	26.59	26.30	-4	26,396	-0.02%
2020/08/05	83	27.08	89	27.12	26.70	-6	26,301	-0.02%
2020/08/04	19	26.35	32	26.38	26.20	-13	25,938	-0.05%
2020/08/03	10	25.80	14	25.64	25.65	-4	25,798	-0.02%
2020/07/31	1	25.35	5	25.25	25.30	-4	26,011	-0.02%
2020/07/30	17	25.53	10.5	25.32	25.50	6.5	26,362	0.02%
2020/07/29	3	25.05	0	0.00	25.00	3	27,189	0.01%
2020/07/28	14	24.88	3	25.68	24.65	11	27,250	0.04%
2020/07/27	10	25.95	18.1	25.61	25.60	-8.1	27,336	-0.03%
2020/07/24	13.5	25.73	8	25.84	25.40	5.5	27,550	0.02%
2020/07/23	8	26.22	13	26.37	26.25	-5	27,431	-0.02%
2020/07/22	82	26.94	57.5	26.96	27.00	24.5	27,231	0.09%
2020/07/21	38	26.37	47	26.23	26.15	-9	26,544	-0.03%
2020/07/20	6	24.66	35	24.84	25.25	-29	26,378	-0.11%
2020/07/17	9	25.32	1	25.75	25.25	8	26,333	0.03%
2020/07/16	20	26.13	20	25.85	25.85	0	26,396	0.00%
2020/07/15	7	26.30	9	26.37	25.85	-2	26,461	-0.01%
2020/07/14	1	26.05	4	25.94	25.85	-3	26,748	-0.01%
2020/07/13	0	0.00	5	26.11	26.05	-5	27,438	-0.02%
2020/07/10	6	25.98	0	0.00	25.70	6	27,700	0.02%
2020/07/09	11	26.96	11.5	26.87	27.00	-0.5	27,289	0.00%
2020/07/08	2	25.80	7	25.82	25.80	-5	26,795	-0.02%
2020/07/07	22.5	26.14	32	26.18	25.75	-9.5	26,948	-0.04%
2020/07/06	37	26.68	7	26.68	26.45	30	26,857	0.11%
2020/07/03	12	26.21	51	26.37	26.45	-39	26,641	-0.15%
2020/07/02	19.5	25.71	7	25.94	26.30	12.5	26,516	0.05%
2020/07/01	8	25.74	8	25.76	25.45	0	26,370	0.00%
2020/06/30	14	25.75	21	26.00	25.70	-7	26,225	-0.03%
2020/06/29	14	25.13	41	25.37	25.10	-27	25,976	-0.10%
2020/06/24	76	26.46	94	26.16	26.15	-18	25,758	-0.07%
2020/06/23	39	26.57	36	26.43	26.35	3	25,783	0.01%
2020/06/22	14	27.05	146	26.74	26.90	-132	25,535	-0.52%	大賣/鉅額交易
2020/06/19	133	27.66	70	27.85	27.45	63	25,339	0.25%	大買/
2020/06/18	230	26.95	149.7	27.31	27.45	80.4	24,752	0.32%	大買/大賣/
2020/06/17	18.3	25.78	26	25.96	25.75	-7.7	22,949	-0.03%
2020/06/16	2	25.40	12	25.63	25.25	-10	22,413	-0.04%
2020/06/15	96.5	25.94	29	25.72	25.20	67.5	22,085	0.31%
2020/06/12	162.7	25.68	66	25.74	26.20	96.7	21,027	0.46%	大買/
2020/06/11	63.4	25.94	28	25.75	25.25	35.4	19,770	0.18%
2020/06/10	1	22.90	6	23.45	23.80	-5	17,884	-0.03%
2020/06/09	2	23.28	0	0.00	23.05	2	17,912	0.01%
2020/06/08	5	23.58	26	23.90	23.55	-21	18,032	-0.12%
2020/06/05	0	0.00	9	23.69	23.75	-9	17,983	-0.05%
2020/06/04	2	23.50	10	23.63	23.40	-8	17,911	-0.04%
2020/06/03	7	23.40	16	23.39	23.40	-9	17,882	-0.05%
2020/06/02	32	23.40	23	23.45	23.55	9	17,753	0.05%
2020/06/01	0	0.00	1	22.90	23.05	-1	17,533	-0.01%
2020/05/29	1	22.90	2	22.75	22.65	-1	17,485	-0.01%
2020/05/28	1	22.85	1	23.35	22.85	0	17,526	0.00%
2020/05/27	1	23.00	3	23.20	23.10	-2	17,472	-0.01%
2020/05/26	15	23.20	17	23.26	23.00	-2	17,458	-0.01%
2020/05/25	9	22.89	9	23.09	23.25	0	17,109	0.00%
2020/05/22	2	22.63	2	22.20	22.20	0	16,853	0.00%
2020/05/21	28	23.65	2	23.80	23.10	26	16,637	0.16%
2020/05/20	1	22.00	2	22.25	23.30	-1	16,153	-0.01%
2020/05/19	8	21.69	1	21.90	21.80	7	15,685	0.04%
2020/05/18	26	21.20	41	21.23	21.55	-15	15,547	-0.10%
2020/05/14	4	22.65	6	22.40	21.70	-2	15,345	-0.01%
2020/05/13	4	23.28	1	23.35	23.30	3	14,962	0.02%
2020/05/12	0	0.00	4	23.90	23.60	-4	14,933	-0.03%
2020/05/11	4	23.41	3	23.75	23.50	1	14,936	0.01%
2020/05/08	9	23.75	6	23.89	23.65	3	14,647	0.02%
2020/05/07	7	24.00	5	24.07	24.05	2	14,487	0.01%
2020/05/06	10	23.65	6	23.63	23.60	4	14,185	0.03%
2020/05/05	58	23.56	36	23.81	24.15	22	13,839	0.16%
2020/05/04	2	22.53	0	0.00	22.40	2	12,956	0.02%
2020/04/30	25	22.77	53	22.81	22.75	-28	12,880	-0.22%
2020/04/29	31	22.52	38	22.31	22.20	-7	12,673	-0.06%
2020/04/28	14	22.14	10	22.18	22.00	4	12,496	0.03%
2020/04/27	21	22.32	15	22.18	22.25	6	12,622	0.05%
2020/04/24	1	22.10	1	22.50	22.10	0	12,448	0.00%
2020/04/23	4	22.45	6	22.53	22.45	-2	12,261	-0.02%
2020/04/22	1	22.10	0	0.00	22.10	1	12,018	0.01%
2020/04/21	4	22.18	27	22.35	21.95	-23	11,924	-0.19%
2020/04/20	10	22.38	5	22.00	22.60	5	11,801	0.04%
2020/04/17	104	22.85	98	22.70	22.20	6	11,757	0.05%	大買/
2020/04/16	86	23.20	46	23.33	23.00	40	11,207	0.36%
2020/04/15	6	22.25	47	22.01	23.10	-41	10,390	-0.39%
2020/04/14	61	20.96	1	20.75	21.00	60	10,076	0.60%
2020/04/13	1	20.45	1	20.55	20.35	0	10,066	0.00%
2020/04/10	6	20.30	6	20.32	20.40	0	10,054	0.00%
2020/04/09	5	21.52	3	21.62	21.25	2	9,977	0.02%
2020/04/08	12	21.08	8	20.88	21.30	4	10,021	0.04%
2020/04/07	16	20.87	21	20.77	20.90	-5	9,914	-0.05%
2020/04/06	12	19.60	10	19.63	19.70	2	9,822	0.02%
2020/04/01	5	19.60	27	19.46	19.65	-22	10,046	-0.22%
2020/03/31	10	19.59	6	19.55	19.50	4	10,147	0.04%
2020/03/30	1	19.00	3	19.00	19.50	-2	10,101	-0.02%
2020/03/27	2	18.65	0	0.00	18.55	2	9,882	0.02%
2020/03/26	6	18.48	6	18.64	18.90	0	9,691	0.00%
2020/03/25	2	19.18	7	18.94	19.05	-5	9,844	-0.05%
2020/03/24	8	17.63	12	17.75	17.70	-4	9,655	-0.04%
2020/03/23	3	15.85	3	16.23	16.70	0	9,638	0.00%
2020/03/20	5	16.80	2	16.13	16.90	3	9,860	0.03%
2020/03/19	11	16.17	15	15.53	15.40	-4	9,917	-0.04%
2020/03/18	5	17.61	5	17.88	17.10	0	9,941	0.00%
2020/03/17	17	17.89	14	17.84	17.40	3	9,921	0.03%
2020/03/16	24	20.77	14	20.39	18.90	10	9,828	0.10%
2020/03/13	13	20.85	160	20.71	21.00	-147	9,790	-1.50%	大賣/鉅額交易
2020/03/12	10	23.44	1	23.70	22.95	9	9,550	0.09%
2020/03/11	10	26.37	7	26.48	25.40	3	9,381	0.03%
2020/03/10	65	25.46	33	25.75	26.00	32	9,389	0.34%
2020/03/09	7	26.42	15	27.05	26.20	-8	9,414	-0.08%
2020/03/06	4	27.91	0	0.00	27.90	4	9,745	0.04%
2020/03/05	4	28.51	75	28.85	28.40	-71	10,562	-0.67%
2020/03/04	25	28.23	7	28.22	28.20	18	10,625	0.17%
2020/03/03	2	28.40	156	28.41	28.50	-154	10,738	-1.43%	大賣/鉅額交易
2020/03/02	1	27.35	5	27.12	27.45	-4	10,829	-0.04%
2020/02/27	4	27.38	4	27.84	27.40	0	10,960	0.00%
2020/02/26	3	28.38	1	28.70	28.40	2	10,989	0.02%
2020/02/25	31	28.36	45	28.26	28.65	-14	11,210	-0.12%
2020/02/24	2	28.85	19	28.90	28.85	-17	11,320	-0.15%
2020/02/21	26	29.52	20	29.25	29.45	6	11,506	0.05%
2020/02/20	35	29.83	0	0.00	29.60	35	11,902	0.29%
2020/02/18	3	29.65	1	29.95	29.45	2	12,692	0.02%
2020/02/17	50	30.20	5	30.15	29.95	45	12,920	0.35%
2020/02/14	6	29.95	0	0.00	29.85	6	13,385	0.04%
2020/02/13	3	30.17	2	30.40	29.75	1	13,631	0.01%
2020/02/12	6	29.94	59	29.96	30.00	-53	13,844	-0.38%
2020/02/11	0	0.00	1	29.40	29.45	-1	14,246	-0.01%
2020/02/10	0	0.00	2	28.70	28.90	-2	14,576	-0.01%
2020/02/07	13	29.40	25	29.37	29.00	-12	14,801	-0.08%
2020/02/06	76	29.68	32	29.89	29.85	44	14,956	0.29%
2020/02/05	3	29.35	2	29.68	29.25	1	15,281	0.01%
2020/02/04	1	29.55	0	0.00	29.65	1	15,616	0.01%
2020/02/03	1	27.35	3	27.58	28.85	-2	16,160	-0.01%
2020/01/31	0	0.00	33	29.12	29.85	-33	16,805	-0.20%
2020/01/30	20	30.21	7	29.99	29.90	13	17,037	0.08%
2020/01/17	1	33.00	11	33.13	33.00	-10	18,057	-0.06%
2020/01/16	22	33.29	21	33.25	33.20	1	18,342	0.01%
2020/01/15	25	33.25	44	33.36	33.25	-19	18,725	-0.10%
2020/01/14	12	33.39	2	33.30	33.50	10	19,033	0.05%
2020/01/13	9	32.70	32	33.16	33.30	-23	19,214	-0.12%
2020/01/10	21	32.19	21	32.25	32.30	0	19,470	0.00%
2020/01/09	1	32.50	4	32.60	32.50	-3	19,916	-0.02%
2020/01/08	11	31.79	53	32.15	32.10	-42	20,708	-0.20%
2020/01/07	0	0.00	17	32.32	32.20	-17	21,975	-0.08%
2020/01/06	17	32.91	3	33.00	32.60	14	23,142	0.06%
2020/01/03	41	33.60	11	33.34	33.35	30	24,120	0.12%
2020/01/02	61	34.10	16.1	34.10	34.15	44.9	24,286	0.18%
2019/12/31	13	33.45	22	33.61	33.65	-9	24,495	-0.04%
2019/12/30	6	33.35	10	33.58	33.35	-4	25,296	-0.02%
2019/12/27	31	33.40	37.7	33.57	33.65	-6.7	25,610	-0.03%
2019/12/26	36	32.96	31	32.85	32.85	5	25,814	0.02%
2019/12/25	10.7	32.41	5	32.60	32.60	5.7	26,512	0.02%
2019/12/24	2	32.10	0	0.00	32.05	2	27,520	0.01%
2019/12/23	1	32.20	10	31.80	31.85	-9	28,411	-0.03%
2019/12/20	66	32.54	55	32.41	32.40	11	28,777	0.04%
2019/12/19	2	31.83	5	31.82	31.85	-3	28,860	-0.01%
2019/12/18	0	0.00	4	31.84	31.75	-4	29,378	-0.01%
2019/12/17	7	31.90	5	32.13	31.90	2	30,111	0.01%
2019/12/16	50	32.37	50	32.31	32.55	0	30,258	0.00%
2019/12/13	7	31.26	4	31.34	31.30	3	30,919	0.01%
2019/12/11	11	32.39	12	32.58	32.20	-1	32,300	0.00%
2019/12/10	16	32.56	28	32.41	32.50	-12	32,827	-0.04%
2019/12/09	0	0.00	61	33.02	33.15	-61	33,295	-0.18%
2019/12/06	16	32.78	2	32.85	32.70	14	33,982	0.04%
2019/12/05	2	32.85	3	32.67	32.60	-1	35,125	0.00%
2019/12/04	16	32.64	4	32.51	32.70	12	36,277	0.03%
2019/12/03	32	32.28	36	32.78	32.45	-4	38,147	-0.01%
2019/12/02	182	33.16	29	33.47	32.90	153	38,376	0.40%	大買/鉅額交易
2019/11/29	0	0.00	2	35.30	35.40	-2	38,173	-0.01%
2019/11/28	24	35.43	122	35.40	35.35	-98	38,891	-0.25%	大賣/
2019/11/27	57	35.71	6	35.65	35.65	51	40,430	0.13%
2019/11/26	6	35.55	49	35.59	35.70	-43	42,717	-0.10%
2019/11/25	1	35.45	15	35.73	35.30	-14	43,392	-0.03%
2019/11/22	23	35.70	12	35.68	35.45	11	43,791	0.03%
2019/11/21	30	35.35	0	0.00	35.60	30	43,777	0.07%
2019/11/20	100	35.33	0	0.00	35.65	100	44,128	0.23%
2019/11/19	22	35.55	5	35.75	35.35	17	44,515	0.04%
2019/11/18	42	35.49	46	35.43	35.60	-4	44,441	-0.01%
2019/11/15	14	35.54	35	35.48	35.00	-21	44,210	-0.05%
2019/11/14	24	34.57	14	34.87	35.00	10	43,968	0.02%
2019/11/13	61	34.79	14	34.95	34.60	47	43,961	0.11%
2019/11/12	24	34.55	143	34.45	34.80	-119	43,651	-0.27%	大賣/鉅額交易
2019/11/11	204	34.08	8	34.13	33.90	196	43,782	0.45%	大買/鉅額交易
2019/11/08	35	34.79	21	34.80	34.60	14	43,583	0.03%
2019/11/07	2	34.45	0	0.00	34.55	2	43,096	0.00%
2019/11/06	3	34.18	24	34.05	34.20	-21	42,862	-0.05%
2019/11/05	3	34.03	3	33.90	34.10	0	42,801	0.00%
2019/11/04	3	34.18	8	34.23	33.80	-5	42,789	-0.01%
2019/11/01	19	33.79	15	33.68	33.95	4	42,608	0.01%
2019/10/31	13	33.81	15	33.63	33.25	-2	42,551	0.00%
2019/10/30	17	33.12	15	33.25	32.95	2	42,971	0.00%
2019/10/29	9	34.62	9	34.42	34.40	0	42,379	0.00%
2019/10/28	8	34.66	4	34.59	34.55	4	42,230	0.01%
2019/10/25	55	34.49	342	34.55	34.40	-287	42,002	-0.68%	大賣/鉅額交易
2019/10/24	16	35.54	3	35.72	35.40	13	41,089	0.03%
2019/10/23	19	35.93	9	35.99	35.85	10	40,993	0.02%
2019/10/22	14	35.88	28	35.99	35.60	-14	40,960	-0.03%
2019/10/21	22	35.70	14	35.60	35.75	8	41,037	0.02%
2019/10/18	74	35.32	100	35.16	35.00	-26	40,967	-0.06%
2019/10/17	55	35.23	35	34.96	34.85	20	40,947	0.05%
2019/10/16	85	35.78	114	36.24	35.30	-29	40,839	-0.07%	大賣/
2019/10/15	263	37.65	151	37.33	36.75	112	40,244	0.28%	大買/大賣/鉅額交易
2019/10/14	31	37.56	60	36.89	37.50	-29	39,174	-0.07%
2019/10/09	48	35.55	42	35.80	35.10	6	38,441	0.02%
2019/10/08	15	35.62	30	35.64	35.15	-15	38,018	-0.04%
2019/10/07	1	35.65	8	35.28	35.15	-7	37,849	-0.02%
2019/10/04	42	35.57	22	35.73	35.45	20	37,505	0.05%
2019/10/03	16	35.40	1	35.40	35.30	15	36,755	0.04%
2019/10/02	9	35.43	11	35.42	36.00	-2	36,533	-0.01%
2019/10/01	28	35.56	21	35.76	35.30	7	36,064	0.02%
2019/09/27	50	34.99	52	35.02	35.35	-2	35,253	-0.01%
2019/09/26	148	35.54	143	34.50	34.80	5	34,236	0.01%	大買/大賣/
2019/09/25	1	34.40	7.3	34.53	34.90	-6.3	33,396	-0.02%
2019/09/24	12	34.03	7	34.14	33.90	5	33,099	0.02%
2019/09/23	21	34.71	26	34.72	34.55	-5	32,730	-0.02%
2019/09/20	69	33.99	89	34.26	34.75	-20	32,282	-0.06%
2019/09/19	12	33.78	12	33.69	33.50	0	31,538	0.00%
2019/09/18	69	34.28	28	34.31	33.60	41	31,149	0.13%
2019/09/17	294	34.29	72	34.54	34.65	222	30,336	0.73%	大買/鉅額交易
2019/09/16	22	33.35	35	33.35	33.55	-13	29,508	-0.04%
2019/09/12	16	32.97	16	32.92	32.90	0	29,256	0.00%
2019/09/11	34	32.01	19	32.17	32.50	15	28,875	0.05%
2019/09/10	8	32.14	15	32.27	31.65	-7	28,316	-0.02%
2019/09/09	113	33.26	351	32.22	31.60	-238	27,735	-0.86%	大買/大賣/鉅額交易
2019/09/06	52	34.37	62	34.31	34.30	-10	26,597	-0.04%
2019/09/05	73	33.96	71.2	34.83	35.50	1.8	25,345	0.01%
2019/09/04	9	31.63	15	31.84	32.30	-6	23,391	-0.03%
2019/09/03	211	31.33	10	31.22	31.70	201	22,950	0.88%	大買/鉅額交易
2019/09/02	40	30.70	30	30.24	31.10	10	22,463	0.04%
2019/08/30	37	29.12	11	29.59	29.90	26	21,640	0.12%
2019/08/29	135	27.11	58.1	27.52	27.65	76.9	19,978	0.39%	大買/
2019/08/28	6	24.80	60.4	25.11	25.65	-54.4	17,564	-0.31%
2019/08/27	0	0.00	23	24.29	24.35	-23	16,773	-0.14%
2019/08/26	7	23.52	5	23.35	23.20	2	16,338	0.01%
2019/08/23	1	24.10	4	24.18	24.15	-3	16,118	-0.02%
2019/08/22	8	23.77	15	23.82	23.90	-7	15,612	-0.04%
2019/08/21	7	23.39	1	23.50	23.35	6	15,004	0.04%
2019/08/20	5	23.20	0	0.00	23.20	5	14,776	0.03%
2019/08/19	1	23.35	1	23.45	23.10	0	14,785	0.00%
2019/08/16	2	22.90	8	22.96	23.00	-6	14,587	-0.04%
2019/08/15	16	22.11	23	22.12	22.55	-7	14,367	-0.05%
2019/08/14	47	22.80	28	22.88	22.20	19	14,213	0.13%
2019/08/13	0	0.00	2	22.18	22.05	-2	14,012	-0.01%
2019/08/12	5	22.70	16	22.65	22.65	-11	14,011	-0.08%
2019/08/08	9	22.55	5	22.59	22.65	4	14,141	0.03%
2019/08/07	6	22.53	6.4	22.59	22.15	-0.4	14,130	0.00%
2019/08/06	57	21.34	82	21.98	22.55	-25	13,988	-0.18%
2019/08/05	4	22.15	25	22.18	22.00	-21	13,866	-0.15%
2019/08/02	36	22.33	30	22.26	22.55	6	13,739	0.04%
2019/08/01	79	23.10	8	23.05	23.00	71	13,540	0.52%
2019/07/31	4	23.55	24	23.55	23.90	-20	12,650	-0.16%
2019/07/30	2	23.00	6	23.28	22.80	-4	12,481	-0.03%
2019/07/29	3	23.68	1	23.75	23.60	2	12,345	0.02%
2019/07/26	4	24.05	0	0.00	23.95	4	12,309	0.03%
2019/07/25	0	0.00	5	23.89	24.10	-5	12,264	-0.04%
2019/07/24	49	23.84	0	0.00	23.35	49	12,173	0.40%
2019/07/23	17	24.49	12	24.70	24.50	5	12,200	0.04%
2019/07/22	10	24.30	35	24.25	24.10	-25	12,097	-0.21%
2019/07/19	3	24.53	3	24.25	23.90	0	12,213	0.00%
2019/07/18	16	23.94	16	24.12	24.25	0	12,614	0.00%
2019/07/17	12	24.01	21	24.06	24.05	-9	12,317	-0.07%
2019/07/16	3	23.87	9	23.89	23.70	-6	12,118	-0.05%
2019/07/15	12	23.75	6	23.73	23.75	6	11,919	0.05%
2019/07/12	12	23.02	17.1	23.29	23.60	-5.1	11,650	-0.04%
2019/07/11	23	22.41	10	22.39	22.30	13	11,115	0.12%
2019/07/09	3	21.83	0	0.00	21.85	3	11,396	0.03%
2019/07/08	21	22.03	20	21.75	21.65	1	11,333	0.01%
2019/07/05	0	0.00	1	21.55	21.50	-1	11,089	-0.01%
2019/07/04	2	21.45	2	21.50	21.50	0	11,057	0.00%
2019/07/03	2	21.35	7	21.50	21.35	-5	11,077	-0.05%
2019/07/02	0	0.00	2.2	21.44	21.30	-2.2	11,053	-0.02%
2019/07/01	15	21.70	30	21.40	21.45	-15	11,106	-0.14%
2019/06/28	20	20.90	0	0.00	20.90	20	11,130	0.18%
2019/06/27	0	0.00	2	21.03	21.00	-2	11,436	-0.02%
2019/06/26	1	20.60	1	20.80	20.70	0	11,514	0.00%
2019/06/25	0	0.00	120	20.97	20.50	-120	11,538	-1.04%	大賣/鉅額交易
2019/06/24	120.8	20.91	84	21.02	20.95	36.8	11,548	0.32%	大買/
2019/06/21	100	21.28	15	21.10	20.95	85	11,581	0.73%
2019/06/20	12	20.67	16	20.73	20.90	-4	11,339	-0.04%
2019/06/19	10	20.35	13	20.16	20.40	-3	11,273	-0.03%
2019/06/18	0	0.00	12	19.58	19.75	-12	11,454	-0.10%
2019/06/17	15	19.93	5	19.60	19.45	10	11,477	0.09%
2019/06/14	3	19.38	3	19.40	19.35	0	11,437	0.00%
2019/06/11	5	19.52	1	19.55	19.45	4	12,210	0.03%
2019/06/04	0	0.00	1	18.95	18.85	-1	12,951	-0.01%
2019/05/31	0	0.00	1	18.65	18.80	-1	13,712	-0.01%
2019/05/29	0	0.00	5	18.15	18.15	-5	13,835	-0.04%
2019/05/28	0	0.00	1	17.80	18.15	-1	14,014	-0.01%
2019/05/27	2	18.20	1	17.70	17.70	1	14,160	0.01%
2019/05/23	3	17.50	2	17.40	17.40	1	14,612	0.01%
2019/05/20	2	17.75	0	0.00	17.65	2	14,938	0.01%
2019/05/13	10	18.35	10	18.15	18.15	0	16,369	0.00%
2019/05/10	0	0.00	2	18.15	18.10	-2	16,399	-0.01%
2019/05/06	0	0.00	3	18.85	19.00	-3	16,110	-0.02%
2019/04/29	14	18.59	14	18.84	18.40	0	15,747	0.00%
2019/04/26	6	18.08	3	18.13	18.10	3	15,355	0.02%
2019/04/25	7	18.96	0	0.00	18.70	7	15,026	0.05%
2019/04/24	9	19.15	0	0.00	19.10	9	14,680	0.06%
2019/04/23	17	21.50	18	21.24	20.90	-1	13,926	-0.01%
2019/04/22	4	21.40	10	21.40	21.40	-6	13,817	-0.04%
2019/04/18	10	22.10	2	21.80	20.95	8	13,803	0.06%
2019/04/17	3	21.52	5	21.46	21.40	-2	13,582	-0.01%
2019/04/16	11	21.92	10	21.80	21.80	1	13,492	0.01%
2019/04/15	1	21.50	1	20.75	21.50	0	13,166	0.00%
2019/04/12	3	20.67	3	20.33	20.25	0	12,939	0.00%
2019/04/11	1	20.90	1	20.70	20.70	0	12,864	0.00%
2019/04/10	6	20.95	6	21.08	21.00	0	12,816	0.00%
2019/04/09	0	0.00	20	21.45	21.20	-20	12,778	-0.16%
2019/04/08	2	21.28	23	21.53	21.20	-21	12,709	-0.17%
2019/04/03	23	20.97	7	21.21	21.25	16	12,608	0.13%
2019/04/02	2	20.98	12	20.90	20.90	-10	12,473	-0.08%
2019/04/01	23	21.12	13.1	21.32	21.45	9.9	12,252	0.08%
2019/03/29	5	20.56	1	20.05	20.80	4	11,888	0.03%
2019/03/28	3	20.50	0	0.00	20.50	3	11,733	0.03%
2019/03/27	0	0.00	10	21.05	21.05	-10	11,659	-0.09%
2019/03/25	0	0.00	1	20.70	20.65	-1	11,499	-0.01%
2019/03/22	0	0.00	5	21.50	21.40	-5	11,360	-0.04%
2019/03/21	2	22.18	5	22.35	21.65	-3	11,154	-0.03%
2019/03/20	2	22.05	1	22.20	21.95	1	10,723	0.01%
2019/03/19	0	0.00	4	22.10	21.75	-4	10,601	-0.04%
2019/03/18	7	21.71	7	21.80	21.85	0	10,493	0.00%
2019/03/15	5	21.65	2	21.55	21.50	3	10,429	0.03%
2019/03/14	9	21.95	6	22.10	21.90	3	10,451	0.03%
2019/03/13	30	21.15	2	21.55	21.80	28	10,482	0.27%
2019/03/06	5	20.84	28	21.22	20.95	-23	10,080	-0.23%
2019/03/04	1	20.00	0	0.00	20.00	1	9,714	0.01%
2019/02/27	0	0.00	8	20.15	20.25	-8	9,728	-0.08%
2019/02/26	0	0.00	3	20.45	20.00	-3	9,658	-0.03%
2019/02/25	3	19.97	1	19.90	20.00	2	9,573	0.02%
2019/02/22	17	20.02	20.1	20.06	20.30	-3.1	9,536	-0.03%
2019/02/20	0	0.00	1	19.15	19.20	-1	8,937	-0.01%
2019/02/19	1	19.30	5	19.10	19.30	-4	8,910	-0.04%
2019/02/18	21	19.18	3	19.00	19.10	18	8,914	0.20%
2019/02/15	1	18.20	20	18.49	18.60	-19	8,557	-0.22%
2019/02/14	10	17.85	31	17.91	17.70	-21	7,864	-0.27%
2019/02/13	6	16.38	6	16.45	16.65	0	7,294	0.00%
2019/02/12	21	16.21	23	16.37	16.15	-2	7,206	-0.03%
2019/02/11	30	15.44	0	0.00	15.75	30	7,041	0.43%
2019/01/28	2	15.15	2	15.25	15.10	0	7,019	0.00%
2019/01/25	0.9	14.70	3	14.70	14.70	-2.1	7,018	-0.03%
2019/01/22	1	14.30	0	0.00	14.20	1	7,246	0.01%
2019/01/21	3	14.67	0	0.00	14.50	3	7,307	0.04%
2019/01/18	1	14.65	0	0.00	14.55	1	7,378	0.01%
2019/01/10	3	14.95	1	15.05	15.00	2	7,668	0.03%
2019/01/09	0	0.00	1	14.45	14.50	-1	7,584	-0.01%
2019/01/08	0	0.00	0	14.20	14.20	0	7,509	0.00%
2018/12/27	1	13.75	0	0.00	13.75	1	8,084	0.01%
2018/12/12	0	0.00	10	15.50	15.50	-10	8,566	-0.12%
2018/12/07	1	16.45	6	16.47	16.30	-5	8,490	-0.06%
2018/12/06	1	17.20	6	16.13	15.60	-5	8,293	-0.06%
2018/12/05	0	0.00	4	16.34	16.70	-4	7,894	-0.05%
2018/12/04	0	0.00	3	16.50	16.60	-3	7,951	-0.04%
2018/12/03	2	16.10	7	16.33	16.95	-5	8,005	-0.06%
2018/11/30	9	15.43	4	15.25	15.45	5	7,967	0.06%
2018/11/29	1	14.95	3	14.90	15.00	-2	7,752	-0.03%
2018/11/28	16	14.52	15	14.61	14.65	1	7,577	0.01%
2018/11/27	13	14.02	20	14.00	14.00	-7	7,433	-0.09%
2018/11/26	21	13.65	21	13.89	13.90	0	7,232	0.00%
2018/11/23	1	13.70	1	13.55	13.60	0	7,115	0.00%
2018/11/22	10	13.63	0	0.00	13.55	10	7,026	0.14%
2018/11/21	1	13.70	1	13.55	13.55	0	7,007	0.00%
2018/11/19	0	0.00	2	13.55	13.55	-2	7,012	-0.03%
2018/11/16	1	13.45	1	13.40	13.35	0	7,288	0.00%
2018/11/15	3	13.48	1	13.40	13.30	2	7,320	0.03%
2018/11/13	40	12.75	40	12.49	12.95	0	7,281	0.00%
2018/11/08	10	13.95	0	0.00	13.45	10	7,502	0.13%
2018/11/07	20	13.30	20	13.45	13.65	0	7,519	0.00%
2018/11/06	2	13.25	3	13.68	13.10	-1	7,691	-0.01%
2018/11/05	2	13.40	10	13.63	13.65	-8	7,737	-0.10%
2018/11/01	0	0.00	1	13.25	13.35	-1	7,777	-0.01%
2018/10/31	0	0.00	1	12.85	12.95	-1	7,735	-0.01%
2018/10/29	1	12.35	0	0.00	12.35	1	7,888	0.01%
2018/10/26	0	0.00	20	12.25	11.85	-20	7,968	-0.25%
2018/10/23	2	13.75	2	14.00	13.50	0	8,236	0.00%
2018/10/19	14	13.43	14	13.55	13.60	0	8,617	0.00%
2018/10/18	1	13.90	1	13.80	13.85	0	8,700	0.00%
2018/10/17	1	13.65	0	0.00	13.65	1	8,861	0.01%
2018/10/16	0	0.00	12	13.68	13.60	-12	8,997	-0.13%
2018/10/12	7	12.72	6	12.53	13.35	1	9,196	0.01%
2018/10/11	5	13.15	0	0.00	13.15	5	9,302	0.05%
2018/10/09	30	14.78	0	0.00	14.60	30	9,473	0.32%
2018/10/08	30	14.50	118	14.70	14.60	-88	9,763	-0.90%	大賣/
2018/10/05	95	14.69	100	14.80	14.70	-5	9,902	-0.05%
2018/09/18	1	16.80	0	0.00	16.65	1	11,260	0.01%
2018/09/11	0	0.00	19	16.00	16.20	-19	11,623	-0.16%
2018/09/10	35	15.80	116	15.83	15.40	-81	11,744	-0.69%	大賣/
2018/09/07	214	16.92	86	17.40	16.55	128	11,986	1.07%	大買/鉅額交易
2018/09/06	2	18.10	120	17.48	17.40	-118	12,842	-0.92%	大賣/鉅額交易
2018/09/04	10	18.60	0	0.00	18.55	10	13,163	0.08%
2018/09/03	92	18.70	0	0.00	18.40	92	13,309	0.69%
2018/08/31	20	19.00	0	0.00	19.00	20	13,537	0.15%
2018/08/24	2	18.90	0	0.00	18.95	2	14,592	0.01%
2018/08/23	5	19.10	129	19.06	19.55	-124	16,021	-0.77%	大賣/鉅額交易
2018/08/22	0	0.00	1	18.30	18.45	-1	15,912	-0.01%
2018/08/21	1	18.80	0	0.00	18.80	1	16,192	0.01%
2018/08/20	2	18.40	0	0.00	18.55	2	16,684	0.01%
2018/08/17	16	19.38	0	0.00	19.15	16	16,654	0.10%
2018/08/16	2	18.80	0	0.00	19.10	2	16,964	0.01%
2018/08/15	45	19.21	0	0.00	19.00	45	17,033	0.26%
2018/08/14	71	19.27	0	0.00	19.70	71	17,155	0.41%
2018/08/13	16	19.19	1	19.35	19.20	15	17,350	0.09%
2018/08/08	4	20.74	0	0.00	20.55	4	18,631	0.02%
2018/08/06	6	20.79	22	20.77	21.20	-16	20,353	-0.08%
2018/08/03	20	20.55	0	0.00	20.45	20	20,888	0.10%
2018/08/02	2	20.95	0	0.00	21.05	2	21,139	0.01%
2018/07/31	3	21.23	0	0.00	21.20	3	21,788	0.01%
2018/07/30	3	21.50	0	0.00	21.50	3	21,792	0.01%
2018/07/27	2	22.55	3	22.48	22.35	-1	21,878	0.00%
2018/07/26	0	0.00	35	21.95	21.95	-35	21,874	-0.16%
2018/07/25	36	22.08	6	22.04	21.85	30	22,090	0.14%
2018/07/24	1	22.00	2	21.50	22.00	-1	22,197	0.00%
2018/07/23	1	22.25	1	22.25	21.50	0	22,426	0.00%
2018/07/20	3	22.02	1	21.95	22.15	2	23,061	0.01%
2018/07/18	26	21.84	41	21.71	21.50	-15	24,135	-0.06%
2018/07/17	25	21.83	3	21.87	21.85	22	24,341	0.09%
2018/07/16	7	21.86	9	21.91	22.00	-2	24,570	-0.01%
2018/07/13	2	21.20	4	21.15	21.35	-2	24,964	-0.01%
2018/07/12	4	20.50	4	20.65	21.10	0	25,779	0.00%
2018/07/11	4	20.15	1	19.80	20.00	3	26,186	0.01%
2018/07/10	15	19.81	14	19.86	20.25	1	28,011	0.00%
2018/07/09	3	18.78	2	18.85	19.30	1	28,979	0.00%
2018/07/06	14	18.38	6	18.58	18.70	8	29,651	0.03%
2018/06/28	2	20.60	2	20.25	20.20	0	29,475	0.00%
2018/06/27	3	20.85	3	21.15	20.60	0	29,673	0.00%
2018/06/26	13	20.36	0	0.00	20.40	13	29,872	0.04%
2018/06/25	2	22.25	1	22.35	21.90	1	30,503	0.00%
2018/06/21	0	0.00	2	22.40	22.40	-2	30,699	-0.01%
2018/06/20	3	22.25	13	22.90	22.30	-10	30,840	-0.03%
2018/06/19	83	23.21	23	23.00	22.85	60	30,825	0.19%
2018/06/15	115	23.74	74	23.95	23.75	41	30,742	0.13%	大買/
2018/06/14	21	24.09	112	24.09	23.90	-91	30,398	-0.30%	大賣/
2018/06/13	9	23.68	12	23.62	23.35	-3	29,383	-0.01%
2018/06/12	60	23.60	3	23.70	23.20	57	29,452	0.19%
2018/06/11	0	0.00	5	23.25	23.20	-5	29,697	-0.02%
2018/06/08	30	23.56	10	23.73	23.35	20	30,196	0.07%
2018/06/07	0	0.00	10	23.60	23.00	-10	30,524	-0.03%
2018/06/06	22	23.50	7	23.30	23.25	15	30,564	0.05%
2018/06/05	17	23.41	1	23.15	23.20	16	30,551	0.05%
2018/06/04	10	23.25	3	23.28	23.30	7	30,368	0.02%
2018/06/01	1	23.30	24	23.40	23.00	-23	30,490	-0.08%
2018/05/31	44	24.37	49	24.89	23.75	-5	30,182	-0.02%
2018/05/30	6	22.92	5	23.50	23.45	1	28,729	0.00%
2018/05/29	24	23.50	29	23.30	23.30	-5	28,594	-0.02%
2018/05/28	8	23.26	16	23.20	23.35	-8	28,234	-0.03%
2018/05/25	2	22.25	10	22.35	22.30	-8	27,833	-0.03%
2018/05/24	19	22.80	17	23.04	22.55	2	27,816	0.01%
2018/05/23	0	0.00	1	22.05	22.20	-1	27,447	0.00%
2018/05/22	0	0.00	5	22.25	22.00	-5	27,554	-0.02%
2018/05/21	70	22.42	75	22.33	22.20	-5	27,526	-0.02%
2018/05/18	17	22.16	10	22.09	22.10	7	27,482	0.03%
2018/05/17	51	23.05	43	22.63	22.65	8	27,562	0.03%
2018/05/16	18	23.86	26	23.62	23.35	-8	27,578	-0.03%
2018/05/15	83	23.29	11	23.35	23.10	72	27,029	0.27%
2018/05/11	0	0.00	3	21.95	21.75	-3	25,919	-0.01%
2018/05/10	22	22.40	24	22.49	22.30	-2	25,483	-0.01%
2018/05/08	8	21.98	19	22.13	21.80	-11	25,432	-0.04%
2018/05/07	20	21.21	34	21.26	21.30	-14	25,012	-0.06%
2018/05/04	15	20.75	4	21.26	20.55	11	25,049	0.04%
2018/05/03	1	21.30	23	20.90	20.95	-22	25,117	-0.09%
2018/05/02	31	20.82	39	20.90	20.80	-8	25,110	-0.03%
2018/04/30	5	20.40	5	20.30	20.30	0	25,099	0.00%
2018/04/27	3	20.22	0	0.00	20.00	3	25,545	0.01%
2018/04/26	6	21.41	9	20.97	19.95	-3	26,164	-0.01%
2018/04/25	18	21.99	40	21.52	22.05	-22	25,807	-0.09%
2018/04/24	3	21.75	7	21.74	21.70	-4	25,468	-0.02%
2018/04/23	10	23.18	12	23.56	22.60	-2	25,916	-0.01%
2018/04/20	33	23.64	13	23.77	23.80	20	27,183	0.07%
2018/04/19	10	23.72	57	23.80	23.45	-47	26,946	-0.17%
2018/04/18	10	23.18	28	23.21	23.70	-18	26,684	-0.07%
2018/04/17	0	0.00	5	23.20	22.05	-5	26,070	-0.02%
2018/04/16	72	23.14	10	23.18	23.10	62	25,980	0.24%
2018/04/13	12	21.71	25	22.75	22.85	-13	24,725	-0.05%
2018/04/12	10	20.90	16	20.68	20.80	-6	24,081	-0.02%
2018/04/11	1	20.10	0	0.00	19.65	1	23,996	0.00%
2018/04/10	0	0.00	10	19.75	19.65	-10	25,343	-0.04%
2018/04/03	15	19.87	0	0.00	20.00	15	26,993	0.06%
2018/04/02	0	0.00	10	20.50	20.20	-10	27,673	-0.04%
2018/03/31	10	19.75	0	0.00	20.10	10	28,432	0.04%
2018/03/30	15	20.33	3	20.30	19.80	12	29,273	0.04%
2018/03/29	12	20.92	5	20.67	20.30	7	30,334	0.02%
2018/03/28	3	20.78	40	20.67	20.80	-37	31,963	-0.12%
2018/03/27	17	19.57	0	0.00	20.50	17	31,562	0.05%
2018/03/26	41	18.61	20	18.60	18.65	21	32,395	0.06%
2018/03/23	1	18.60	0	0.00	18.55	1	33,797	0.00%
2018/03/22	0	0.00	2	19.60	19.40	-2	34,208	-0.01%
2018/03/21	5	19.50	0	0.00	19.50	5	34,834	0.01%
2018/03/20	32	19.73	31	19.40	19.45	1	35,331	0.00%
2018/03/19	6	19.78	1	19.80	19.85	5	36,016	0.01%
2018/03/16	8	20.09	0	0.00	19.95	8	37,208	0.02%
2018/03/15	6	20.91	2	20.73	20.60	4	38,591	0.01%
2018/03/14	6	20.20	3	20.25	20.55	3	39,018	0.01%
2018/03/13	2	19.68	13	20.04	20.50	-11	40,369	-0.03%
2018/03/12	0	0.00	10	18.80	18.65	-10	40,215	-0.02%
2018/03/09	1	19.00	1	19.20	19.10	0	40,804	0.00%
2018/03/08	5	18.65	0	0.00	18.70	5	42,474	0.01%
2018/03/07	5	18.35	141	18.34	18.40	-136	42,465	-0.32%	大賣/鉅額交易
2018/03/02	4	20.18	0	0.00	20.10	4	46,858	0.01%
2018/02/27	15	20.50	0	0.00	20.45	15	47,356	0.03%
2018/02/23	7	20.71	1	20.50	20.50	6	47,540	0.01%
2018/02/22	22	20.31	22	20.88	20.70	0	47,678	0.00%
2018/02/21	11	20.25	0	0.00	20.40	11	47,794	0.02%
2018/02/09	1	19.60	119	18.42	19.70	-118	47,673	-0.25%	大賣/鉅額交易
2018/02/08	110	21.08	30	20.10	20.05	80	47,460	0.17%	大買/
2018/02/07	1	21.25	0	0.00	20.50	1	47,206	0.00%
2018/02/06	5	21.80	6	20.94	20.70	-1	47,153	0.00%
2018/02/05	13	22.80	2	22.90	23.00	11	47,023	0.02%
2018/02/02	30	23.38	2	23.20	23.20	28	47,164	0.06%
2018/02/01	47.1	23.93	93	24.03	23.70	-45.9	47,553	-0.10%
2018/01/31	5	22.65	1	22.75	23.25	4	47,954	0.01%
2018/01/30	2	23.00	71	23.20	22.90	-69	48,148	-0.14%
2018/01/29	21	23.35	4	23.25	23.20	17	48,478	0.04%
2018/01/26	8	22.53	0	0.00	22.60	8	49,161	0.02%
2018/01/25	63	22.98	11	22.89	22.80	52	49,927	0.10%
2018/01/24	8	23.27	8	23.39	23.40	0	50,392	0.00%
2018/01/23	24	22.47	123	22.32	23.05	-99	50,406	-0.20%	大賣/
2018/01/22	39	23.65	140	23.36	22.90	-101	50,073	-0.20%	大賣/鉅額交易
2018/01/19	65	24.50	25	24.50	24.50	40	49,837	0.08%
2018/01/18	90	25.02	40	25.25	24.80	50	49,864	0.10%
2018/01/17	34	25.79	29	25.28	25.25	5	50,522	0.01%
2018/01/16	44	25.20	58	25.96	25.60	-14	50,434	-0.03%
2018/01/15	9	24.58	6	24.35	24.35	3	48,807	0.01%
2018/01/12	12	24.84	7	24.75	24.75	5	48,577	0.01%
2018/01/11	10	24.11	17	24.19	24.45	-7	48,110	-0.01%
2018/01/10	8	24.11	1	23.95	23.90	7	47,698	0.01%
2018/01/09	30	24.53	60	24.63	24.70	-30	47,180	-0.06%
2018/01/08	51	24.35	12.4	24.10	24.10	38.6	46,517	0.08%
2018/01/05	12	24.31	5	24.52	24.95	7	46,005	0.02%
2018/01/04	12	25.00	9	24.80	24.80	3	45,290	0.01%
2018/01/03	10	24.87	7	24.46	24.20	3	43,981	0.01%
2018/01/02	3	24.50	19	24.39	24.60	-16	43,148	-0.04%