聯發科 (2454)-台新-建北券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1280
漲跌
--
漲幅
0.00%
成交量
3,203張
產業
上市半導體類股▼0.46%
3242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	1280.00	2	1275.05	1280.00	0	5,676	0.00%
2024/11/25	4.1	1302.73	4	1322.41	1280.00	0.1	5,687	0.00%
2024/11/22	2.2	1281.83	12.2	1303.22	1310.00	-10	5,624	-0.18%
2024/11/21	2	1260.02	1	1260.00	1265.00	1	5,593	0.02%
2024/11/20	1	1285.00	1	1290.00	1275.00	0	5,600	0.00%
2024/11/19	2	1277.52	1.4	1281.19	1285.00	0.6	5,597	0.01%
2024/11/18	0.1	1240.68	0	1245.00	1240.00	0.1	5,597	0.00%
2024/11/15	1.1	1253.42	1.3	1270.00	1270.00	-0.2	5,630	0.00%
2024/11/14	0.4	1240.13	1.1	1240.49	1235.00	-0.7	5,675	-0.01%
2024/11/13	2.1	1267.12	1.2	1261.67	1255.00	0.9	5,655	0.02%
2024/11/12	15.3	1279.61	1.2	1280.80	1265.00	14.1	5,662	0.25%
2024/11/11	1	1309.78	6	1294.16	1295.00	-5	5,655	-0.09%
2024/11/08	7.2	1287.63	1	1285.06	1280.00	6.2	5,685	0.11%
2024/11/07	6	1313.33	2	1314.97	1305.00	4	5,732	0.07%
2024/11/06	2.1	1312.13	7	1314.23	1305.00	-4.9	5,795	-0.09%
2024/11/05	4.1	1286.30	1	1285.05	1290.00	3	5,907	0.05%
2024/11/04	6	1288.33	4.1	1294.88	1295.00	1.9	6,121	0.03%
2024/11/01	4.2	1247.85	2	1277.40	1290.00	2.2	6,433	0.03%
2024/10/30	2.1	1309.41	2	1300.00	1290.00	0.1	6,533	0.00%
2024/10/29	3.1	1295.10	0.1	1300.00	1300.00	3.1	6,643	0.05%
2024/10/28	2	1334.76	5	1331.00	1335.00	-3	6,677	-0.04%
2024/10/25	2	1290.12	5.2	1315.81	1315.00	-3.1	6,661	-0.05%
2024/10/24	4.1	1284.97	1.1	1289.42	1270.00	3	6,633	0.05%
2024/10/23	2.2	1309.38	3.1	1301.64	1300.00	-0.9	6,729	-0.01%
2024/10/22	1.2	1313.89	1	1305.00	1310.00	0.2	6,746	0.00%
2024/10/21	2	1320.21	2.1	1325.10	1330.00	0	6,780	0.00%
2024/10/18	2.1	1305.12	5.7	1308.62	1305.00	-3.7	6,772	-0.05%
2024/10/17	2.1	1279.92	1	1275.10	1275.00	1.1	6,797	0.02%
2024/10/16	7	1277.17	3.1	1281.80	1275.00	4	6,828	0.06%
2024/10/15	2	1305.00	3.1	1303.19	1300.00	-1.1	6,804	-0.02%
2024/10/14	3.3	1305.59	7.6	1295.40	1290.00	-4.3	6,764	-0.06%
2024/10/11	6	1299.96	3.2	1297.28	1300.00	2.9	6,812	0.04%
2024/10/09	2	1267.36	2.3	1247.76	1245.00	-0.3	6,735	0.00%
2024/10/08	2	1242.31	2	1227.50	1225.00	0	6,733	0.00%
2024/10/07	3	1263.33	2.1	1245.49	1250.00	0.9	6,822	0.01%
2024/10/04	2	1207.52	2	1227.40	1230.00	0	6,801	0.00%
2024/10/01	3	1206.60	4.5	1211.11	1210.00	-1.4	6,792	-0.02%
2024/09/30	2.6	1201.96	0.1	1222.27	1175.00	2.5	6,819	0.04%
2024/09/27	6.2	1266.82	7.4	1273.51	1260.00	-1.2	6,784	-0.02%
2024/09/26	3.5	1253.27	3.8	1256.19	1270.00	-0.3	6,720	-0.01%
2024/09/25	5.3	1216.19	5.2	1221.90	1225.00	0.2	6,647	0.00%
2024/09/24	2.1	1155.73	2.5	1161.40	1195.00	-0.4	6,579	-0.01%
2024/09/23	0.1	1135.00	0.1	1140.00	1145.00	0	6,544	0.00%
2024/09/20	1.3	1143.11	3	1145.00	1125.00	-1.8	6,552	-0.03%
2024/09/19	2.2	1101.99	1	1115.06	1120.00	1.2	6,561	0.02%
2024/09/18	2.4	1102.35	1	1105.11	1105.00	1.4	6,583	0.02%
2024/09/16	3.2	1108.46	2	1119.98	1130.00	1.1	6,644	0.02%
2024/09/13	0.1	1148.33	1	1160.00	1125.00	-0.9	6,686	-0.01%
2024/09/12	2.1	1142.50	4.6	1149.98	1155.00	-2.5	6,821	-0.04%
2024/09/11	2	1115.03	1	1124.97	1110.00	1	6,877	0.01%
2024/09/10	0.1	1115.37	1.1	1124.37	1130.00	-0.9	6,881	-0.01%
2024/09/09	5.8	1101.27	1	1105.00	1105.00	4.7	6,887	0.07%
2024/09/06	1	1149.90	3	1146.65	1145.00	-2	6,986	-0.03%
2024/09/05	3.4	1116.23	2.1	1112.63	1110.00	1.3	7,030	0.02%
2024/09/04	5.2	1141.41	1	1135.29	1135.00	4.2	6,972	0.06%
2024/09/03	2	1220.00	2	1215.04	1220.00	0	6,893	0.00%
2024/09/02	0	0.00	2	1244.95	1225.00	-2	7,001	-0.03%
2024/08/30	2.1	1249.59	1.1	1239.98	1240.00	1	7,045	0.01%
2024/08/29	7	1219.38	8.3	1233.81	1250.00	-1.3	7,064	-0.02%
2024/08/28	2.3	1194.80	0	1200.63	1200.00	2.2	7,079	0.03%
2024/08/27	1.1	1209.44	1	1209.76	1210.00	0	7,239	0.00%
2024/08/26	1.1	1238.65	1.1	1221.83	1215.00	0	7,315	0.00%
2024/08/23	3	1216.68	1.1	1214.88	1225.00	2	7,384	0.03%
2024/08/21	0.4	1228.06	0	1226.67	1220.00	0.4	7,669	0.00%
2024/08/20	2.1	1250.05	2.2	1259.82	1250.00	-0.1	7,648	0.00%
2024/08/19	2.1	1250.02	2.3	1258.79	1255.00	-0.2	7,680	0.00%
2024/08/16	1.2	1228.96	2.5	1215.20	1230.00	-1.4	7,657	-0.02%
2024/08/15	1.1	1165.45	0	1162.50	1155.00	1.1	7,597	0.01%
2024/08/14	1.1	1184.55	1.6	1182.87	1185.00	-0.5	7,646	-0.01%
2024/08/13	1.2	1180.99	1	1155.19	1160.00	0.2	7,678	0.00%
2024/08/12	1.3	1164.04	1.1	1165.48	1175.00	0.1	7,782	0.00%
2024/08/09	3.1	1136.77	4	1138.72	1125.00	-0.9	7,798	-0.01%
2024/08/08	0.1	1110.00	0	0.00	1115.00	0.1	7,807	0.00%
2024/08/07	2.3	1114.50	7.3	1111.11	1150.00	-4.9	7,740	-0.06%
2024/08/06	9.2	1073.29	17.3	1064.73	1075.00	-8	7,639	-0.11%
2024/08/05	7.2	994.10	6.3	996.84	991.00	0.8	7,495	0.01%
2024/08/02	7.4	1108.61	5.2	1094.76	1090.00	2.2	7,292	0.03%
2024/08/01	14.8	1195.97	4.1	1183.83	1180.00	10.8	7,116	0.15%
2024/07/31	1.4	1212.03	1	1220.00	1220.00	0.4	6,990	0.01%
2024/07/30	0	1245.00	0.1	1224.62	1255.00	0	6,977	0.00%
2024/07/29	1	1255.10	3.1	1259.66	1240.00	-2.1	6,994	-0.03%
2024/07/26	5.2	1215.16	7	1222.86	1245.00	-1.8	7,006	-0.03%
2024/07/23	0	1270.16	0.1	1259.03	1275.00	0	6,968	0.00%
2024/07/22	0.7	1217.62	0.6	1221.30	1225.00	0.2	6,957	0.00%
2024/07/19	2.1	1262.59	0	1265.00	1260.00	2	6,937	0.03%
2024/07/18	1.5	1271.37	1.9	1271.06	1280.00	-0.3	6,943	0.00%
2024/07/17	1.6	1321.64	0.1	1317.73	1325.00	1.5	6,877	0.02%
2024/07/16	3.6	1345.26	0	0.00	1345.00	3.6	6,929	0.05%
2024/07/15	0.2	1363.84	0.1	1370.00	1355.00	0.2	7,106	0.00%
2024/07/12	3.4	1366.78	0.1	1368.01	1360.00	3.3	7,167	0.05%
2024/07/11	0.4	1436.11	0.1	1426.93	1420.00	0.3	7,181	0.00%
2024/07/10	0	1427.00	0.7	1442.92	1435.00	-0.7	7,294	-0.01%
2024/07/09	0.1	1435.88	1.3	1446.15	1460.00	-1.2	7,356	-0.02%
2024/07/08	3.4	1372.55	4.5	1407.58	1420.00	-1.2	7,282	-0.02%
2024/07/05	1	1354.53	0	1357.50	1350.00	1	7,258	0.01%
2024/07/04	6.3	1386.64	2	1375.07	1375.00	4.3	7,258	0.06%
2024/07/03	0.1	1404.01	0	1395.00	1405.00	0.1	7,186	0.00%
2024/07/02	2.4	1407.28	2	1404.98	1410.00	0.4	7,148	0.01%
2024/07/01	0.2	1428.51	0.3	1434.63	1415.00	-0.1	7,131	0.00%
2024/06/28	0.1	1395.65	0	1403.27	1400.00	0.1	7,117	0.00%
2024/06/27	0.1	1392.12	0.2	1404.51	1395.00	-0.1	7,092	0.00%
2024/06/26	4.4	1414.83	2.1	1405.64	1405.00	2.3	7,151	0.03%
2024/06/25	3.8	1381.48	2.1	1382.63	1385.00	1.6	7,183	0.02%
2024/06/24	3	1432.33	0.2	1428.14	1410.00	2.8	7,127	0.04%
2024/06/21	5.4	1473.51	4.1	1481.70	1490.00	1.3	7,084	0.02%
2024/06/20	2.3	1480.08	2.2	1489.90	1500.00	0.1	6,959	0.00%
2024/06/19	6.2	1444.50	7.2	1468.61	1485.00	-0.9	6,953	-0.01%
2024/06/18	2	1390.10	2.1	1394.86	1405.00	-0.1	6,867	0.00%
2024/06/17	2.2	1379.35	3	1373.34	1380.00	-0.8	6,839	-0.01%
2024/06/14	0	1386.67	0.4	1386.19	1395.00	-0.4	6,913	-0.01%
2024/06/13	4.3	1341.21	5.1	1363.15	1385.00	-0.8	6,913	-0.01%
2024/06/12	4	1290.05	4.2	1292.84	1300.00	-0.2	6,837	0.00%
2024/06/11	2.4	1267.71	1.1	1269.97	1270.00	1.3	6,916	0.02%
2024/06/07	1.1	1275.09	2	1279.99	1275.00	-0.9	6,939	-0.01%
2024/06/06	4	1270.00	7	1282.25	1290.00	-3	6,941	-0.04%
2024/06/05	0.1	1221.55	0.1	1228.88	1230.00	0	6,872	0.00%
2024/06/04	3.4	1232.04	5	1238.01	1240.00	-1.6	7,043	-0.02%
2024/06/03	0	1261.54	0	1265.00	1270.00	0	7,177	0.00%
2024/05/31	3.9	1285.82	22.5	1240.43	1235.00	-18.7	7,232	-0.26%
2024/05/30	4.2	1265.54	2.2	1294.30	1290.00	2.1	7,136	0.03%
2024/05/29	23	1294.46	2.1	1290.17	1290.00	20.9	7,200	0.29%
2024/05/28	3.6	1305.89	6.5	1309.97	1310.00	-2.9	7,271	-0.04%
2024/05/27	3.2	1286.35	6	1290.99	1285.00	-2.7	7,255	-0.04%
2024/05/24	5.1	1199.99	5	1195.03	1195.00	0.1	7,302	0.00%
2024/05/23	2.1	1194.92	10.1	1201.89	1205.00	-8	7,448	-0.11%
2024/05/22	2	1172.54	2	1184.97	1185.00	0	7,734	0.00%
2024/05/21	1.1	1184.54	0.1	1170.00	1175.00	1	7,830	0.01%
2024/05/20	1	1189.99	2.5	1186.71	1190.00	-1.5	7,863	-0.02%
2024/05/17	3.1	1178.25	2	1174.99	1165.00	1.1	7,888	0.01%
2024/05/16	4.1	1190.13	4.5	1192.21	1190.00	-0.4	7,852	0.00%
2024/05/15	3.1	1158.20	2.3	1155.90	1155.00	0.8	7,759	0.01%
2024/05/14	1.1	1127.52	1	1124.71	1155.00	0.1	7,861	0.00%
2024/05/13	2.1	1107.35	1	1105.00	1115.00	1.1	7,832	0.01%
2024/05/10	5.2	1099.83	5.1	1094.79	1095.00	0	7,887	0.00%
2024/05/09	1.2	1106.33	5.4	1111.26	1095.00	-4.2	8,091	-0.05%
2024/05/08	1.1	1080.18	3.3	1092.24	1095.00	-2.2	8,113	-0.03%
2024/05/07	0	0.00	2	1040.00	1045.00	-2	8,104	-0.02%
2024/05/06	3.1	1041.70	0.1	1050.00	1035.00	3.1	8,168	0.04%
2024/05/03	2.1	1039.77	6.2	1042.09	1040.00	-4.1	8,181	-0.05%
2024/05/02	0	1005.00	3	1015.00	1000.00	-3	8,220	-0.04%
2024/04/30	2.2	1023.54	3.1	1015.11	992.00	-0.8	8,260	-0.01%
2024/04/29	6.1	1027.38	5	1010.08	1015.00	1.1	8,263	0.01%
2024/04/26	0.1	999.43	1	999.99	1005.00	-0.9	8,286	-0.01%
2024/04/25	2.5	983.24	0	0.00	981.00	2.5	8,341	0.03%
2024/04/24	0.2	1005.09	1	995.41	1010.00	-0.8	8,353	-0.01%
2024/04/23	6.7	983.19	5.2	973.79	972.00	1.5	8,440	0.02%
2024/04/22	4.4	976.15	2.3	985.31	966.00	2.1	8,512	0.02%
2024/04/19	10.4	995.37	3.3	986.92	993.00	7.1	8,431	0.08%
2024/04/18	1.1	1039.69	1	1030.86	1050.00	0.1	8,249	0.00%
2024/04/17	1.8	1059.19	1	1055.05	1050.00	0.8	8,243	0.01%
2024/04/16	1.8	1061.13	0.3	1073.25	1055.00	1.6	8,185	0.02%
2024/04/15	4.7	1124.12	6.1	1120.18	1110.00	-1.3	8,081	-0.02%
2024/04/12	4.2	1179.99	3	1180.00	1180.00	1.2	8,021	0.01%
2024/04/11	9.5	1208.16	8.7	1202.79	1200.00	0.8	8,026	0.01%
2024/04/10	3.1	1197.55	4.9	1204.68	1195.00	-1.8	8,062	-0.02%
2024/04/09	0	1160.00	2.1	1164.76	1160.00	-2.1	8,165	-0.03%
2024/04/08	1.2	1150.42	0	0.00	1150.00	1.2	8,276	0.01%
2024/04/03	1.3	1162.05	2	1167.50	1160.00	-0.7	8,292	-0.01%
2024/04/02	0.1	1166.38	1	1170.00	1165.00	-0.9	8,315	-0.01%
2024/04/01	6	1179.12	5	1165.02	1160.00	1	8,388	0.01%
2024/03/29	3.2	1175.33	4.3	1180.83	1195.00	-1.1	8,352	-0.01%
2024/03/28	3	1161.67	3.1	1168.17	1160.00	-0.1	8,270	0.00%
2024/03/27	6	1153.37	3.6	1158.55	1165.00	2.4	8,209	0.03%
2024/03/26	6.2	1152.76	6.1	1127.53	1130.00	0.1	8,183	0.00%
2024/03/25	7.3	1131.88	6	1121.69	1120.00	1.2	8,181	0.02%
2024/03/22	3.2	1129.83	2.2	1124.66	1125.00	1	8,210	0.01%
2024/03/21	3.1	1133.66	4	1146.25	1140.00	-0.9	8,193	-0.01%
2024/03/20	4.3	1130.42	4	1132.59	1130.00	0.3	8,283	0.00%
2024/03/19	1.4	1143.78	4.2	1156.23	1150.00	-2.8	8,293	-0.03%
2024/03/18	0	1167.44	2.2	1144.16	1170.00	-2.1	8,246	-0.03%
2024/03/15	5.5	1134.70	1.8	1138.97	1135.00	3.6	8,223	0.04%
2024/03/14	6.9	1185.08	5	1170.99	1150.00	1.9	8,175	0.02%
2024/03/13	5.1	1239.43	2.1	1220.39	1215.00	3	8,048	0.04%
2024/03/12	2.2	1210.44	2.8	1212.30	1215.00	-0.6	7,983	-0.01%
2024/03/11	8.2	1219.89	10.1	1221.48	1225.00	-1.9	7,950	-0.02%
2024/03/08	12.1	1230.53	7.5	1241.83	1230.00	4.7	7,942	0.06%
2024/03/07	3.1	1242.75	14	1236.25	1230.00	-10.9	7,757	-0.14%
2024/03/06	4.1	1155.36	3.8	1189.87	1190.00	0.2	7,564	0.00%
2024/03/05	1	1130.29	2.1	1156.90	1155.00	-1.1	7,525	-0.01%
2024/03/04	14.3	1147.30	7.5	1144.40	1150.00	6.8	7,470	0.09%
2024/03/01	3.2	1131.72	2.6	1125.24	1105.00	0.7	7,359	0.01%
2024/02/29	6.3	1123.61	8.1	1130.12	1140.00	-1.8	7,252	-0.02%
2024/02/27	6.3	1134.91	7.6	1134.08	1115.00	-1.3	7,175	-0.02%
2024/02/26	8.2	1087.17	5.8	1101.99	1115.00	2.4	6,975	0.03%
2024/02/23	0.3	1072.51	13.2	1070.23	1100.00	-12.9	6,882	-0.19%
2024/02/22	2.2	996.85	27.1	1002.51	1015.00	-24.9	6,651	-0.37%
2024/02/21	3.2	980.35	1	981.00	981.00	2.2	6,598	0.03%
2024/02/20	2.2	974.92	3.6	974.23	982.00	-1.4	6,589	-0.02%
2024/02/19	0.5	957.07	0	960.50	963.00	0.5	6,590	0.01%
2024/02/16	3	971.62	2.1	967.01	970.00	0.9	6,661	0.01%
2024/02/15	5.1	963.12	10.1	969.26	972.00	-5	6,666	-0.07%
2024/02/05	0.2	936.09	0.4	936.00	937.00	-0.1	6,630	0.00%
2024/02/02	2.1	931.50	9	928.78	936.00	-6.9	6,660	-0.10%
2024/02/01	22.1	931.74	4.1	932.25	930.00	18	6,651	0.27%
2024/01/31	4.1	972.08	6.3	966.53	966.00	-2.2	6,527	-0.03%
2024/01/30	5.3	950.94	10.1	957.43	963.00	-4.7	6,494	-0.07%
2024/01/29	4	937.73	2	937.96	938.00	2	6,457	0.03%
2024/01/26	3.6	935.62	1.2	934.01	936.00	2.4	6,433	0.04%
2024/01/25	4.2	941.93	2.1	945.71	943.00	2.1	6,506	0.03%
2024/01/24	5.3	927.24	6.1	931.67	936.00	-0.8	6,471	-0.01%
2024/01/23	1.2	910.87	7	912.29	911.00	-5.8	6,521	-0.09%
2024/01/22	4.2	936.05	5.1	935.62	922.00	-0.9	6,690	-0.01%
2024/01/19	9.3	911.10	3.2	913.28	920.00	6.1	6,650	0.09%
2024/01/18	2.1	894.35	4.6	891.52	897.00	-2.5	6,590	-0.04%
2024/01/17	10.7	886.61	7.2	895.94	879.00	3.5	6,586	0.05%
2024/01/16	6.1	901.62	3.1	901.85	895.00	3	6,479	0.05%
2024/01/15	4.1	924.38	0	929.74	922.00	4.1	6,397	0.06%
2024/01/12	2.8	924.61	2	923.49	926.00	0.8	6,468	0.01%
2024/01/11	7.3	926.13	3	929.66	920.00	4.3	6,515	0.07%
2024/01/10	2.2	923.66	1	924.00	924.00	1.2	6,528	0.02%
2024/01/09	1	928.08	7.3	931.94	928.00	-6.3	6,595	-0.10%
2024/01/08	3.2	928.52	1.1	931.11	920.00	2.1	6,594	0.03%
2024/01/05	0.3	925.13	0	924.67	921.00	0.3	6,666	0.00%
2024/01/04	6.2	932.03	3.1	941.09	928.00	3.1	6,686	0.05%
2024/01/03	5.3	959.82	1.1	971.04	953.00	4.2	6,753	0.06%
2024/01/02	7.8	988.33	0.3	992.99	981.00	7.5	6,593	0.11%
2023/12/29	3.1	1015.17	0	1017.50	1015.00	3.1	6,519	0.05%
2023/12/28	7	1037.14	6.1	1032.41	1025.00	0.9	6,562	0.01%
2023/12/27	4.2	1030.27	10.3	1038.91	1040.00	-6.1	6,643	-0.09%
2023/12/26	1	1000.00	2.3	1002.14	1000.00	-1.3	6,565	-0.02%
2023/12/25	2	992.50	1.1	993.09	995.00	0.9	6,574	0.01%
2023/12/22	2	987.00	0	985.50	990.00	2	6,583	0.03%
2023/12/21	2.2	973.50	0	976.55	976.00	2.2	6,592	0.03%
2023/12/20	1.1	984.74	0	986.00	983.00	1.1	6,594	0.02%
2023/12/19	2.1	988.95	6.1	983.02	992.00	-4	6,614	-0.06%
2023/12/18	3.3	989.32	4.4	988.86	989.00	-1.1	6,614	-0.02%
2023/12/15	3.5	988.96	48.8	980.80	996.00	-45.3	6,618	-0.68%
2023/12/14	6.5	961.17	30.6	963.62	966.00	-24.1	6,525	-0.37%
2023/12/13	0	950.00	8.5	952.27	955.00	-8.5	6,615	-0.13%
2023/12/12	1	938.00	2	943.50	939.00	-1	6,787	-0.01%
2023/12/11	4.1	941.45	0	938.00	941.00	4.1	6,804	0.06%
2023/12/08	5.8	941.52	3	940.34	943.00	2.8	6,863	0.04%
2023/12/07	0.3	935.00	0.5	936.10	931.00	-0.2	6,890	0.00%
2023/12/06	1	928.01	3	930.67	927.00	-2	6,874	-0.03%
2023/12/05	2.5	924.23	25	927.80	929.00	-22.5	6,897	-0.33%
2023/12/04	3.3	935.54	2	933.00	933.00	1.3	6,864	0.02%
2023/12/01	0	945.00	2	944.01	947.00	-2	6,830	-0.03%
2023/11/30	1.2	948.43	34	949.12	945.00	-32.9	6,854	-0.48%
2023/11/29	2.2	944.93	0	0.00	948.00	2.2	6,772	0.03%
2023/11/28	14	929.79	11.2	930.94	942.00	2.8	6,736	0.04%
2023/11/27	47	946.53	8	943.50	931.00	39	6,738	0.58%
2023/11/24	1	934.41	42.2	938.23	945.00	-41.2	6,715	-0.61%
2023/11/22	51.2	932.94	19.2	937.98	942.00	31.9	6,738	0.47%
2023/11/21	2.1	929.47	39.2	926.64	926.00	-37.2	6,725	-0.55%
2023/11/20	5.3	910.83	4.2	912.57	912.00	1.1	6,660	0.02%
2023/11/17	2	900.01	2	900.50	904.00	0	6,577	0.00%
2023/11/16	2.2	894.13	0	897.54	893.00	2.2	6,559	0.03%
2023/11/15	1	904.06	81.5	920.34	908.00	-80.5	6,476	-1.24%
2023/11/14	52.2	912.38	0	0.00	905.00	52.2	6,389	0.82%
2023/11/13	5.3	916.54	86.2	916.59	906.00	-80.9	6,386	-1.27%
2023/11/10	2.3	897.36	4.2	892.24	884.00	-2	6,327	-0.03%
2023/11/09	13.5	908.66	2	905.99	905.00	11.5	6,247	0.18%
2023/11/08	90.2	900.87	13.9	906.17	914.00	76.3	6,192	1.23%
2023/11/07	18.8	884.43	30.2	888.57	888.00	-11.4	6,118	-0.19%
2023/11/06	34.1	880.94	5.7	884.69	882.00	28.4	6,072	0.47%
2023/11/03	1.3	870.69	74	868.38	870.00	-72.7	6,004	-1.21%
2023/11/02	13	868.08	7.4	871.23	868.00	5.6	6,004	0.09%
2023/11/01	26.1	846.30	8	844.14	846.00	18.1	5,901	0.31%
2023/10/31	39.3	853.21	49.3	853.24	842.00	-10	5,899	-0.17%
2023/10/30	38	844.40	21	846.14	857.00	17	5,868	0.29%
2023/10/27	14.2	806.71	9.3	805.51	801.00	5	5,830	0.09%
2023/10/26	3.1	815.02	1	812.00	817.00	2.1	5,993	0.04%
2023/10/25	2	817.50	2.2	818.10	822.00	-0.2	5,972	0.00%
2023/10/24	3.1	814.89	0.1	815.00	816.00	3	5,942	0.05%
2023/10/23	0.2	819.38	1.4	819.00	821.00	-1.2	5,974	-0.02%
2023/10/20	6	828.47	2.1	826.98	828.00	4	6,001	0.07%
2023/10/19	22.2	833.38	6.3	827.49	830.00	15.9	5,982	0.27%
2023/10/18	5.2	811.95	2.1	815.46	813.00	3.1	6,048	0.05%
2023/10/17	11.2	839.40	4.4	828.62	825.00	6.8	5,962	0.11%
2023/10/16	4.2	839.33	4.9	841.94	840.00	-0.7	5,928	-0.01%
2023/10/13	8.6	829.49	14.5	834.99	842.00	-5.9	5,910	-0.10%
2023/10/12	4.1	813.00	12	808.75	815.00	-7.9	5,818	-0.14%
2023/10/11	18.1	802.36	7.9	809.57	814.00	10.1	5,806	0.17%
2023/10/06	2.1	785.86	3	785.67	786.00	-0.9	5,683	-0.02%
2023/10/05	0.8	781.47	1.1	782.84	786.00	-0.4	5,699	-0.01%
2023/10/04	1.5	776.97	31.1	775.14	780.00	-29.6	5,662	-0.52%
2023/10/03	9.5	777.34	16.9	774.27	772.00	-7.4	5,629	-0.13%
2023/10/02	0	0.00	0	744.00	745.00	0	5,529	0.00%
2023/09/28	2	735.97	0	0.00	735.00	2	5,534	0.04%
2023/09/27	1.1	730.14	0	0.00	737.00	1.1	5,531	0.02%
2023/09/26	1.2	741.64	0.1	738.00	737.00	1.1	5,530	0.02%
2023/09/25	0	0.00	0.1	758.67	755.00	-0.1	5,515	0.00%
2023/09/22	5.3	737.95	4	740.00	746.00	1.3	5,511	0.02%
2023/09/21	1.2	752.32	5.2	748.15	746.00	-4.1	5,456	-0.07%
2023/09/20	2.2	760.14	3.1	760.96	759.00	-0.9	5,441	-0.02%
2023/09/19	0	774.00	2.1	768.25	773.00	-2.1	5,433	-0.04%
2023/09/18	4.3	776.43	9.4	774.56	782.00	-5.1	5,405	-0.10%
2023/09/15	4.1	749.32	9.8	751.17	763.00	-5.8	5,396	-0.11%
2023/09/14	3.1	730.93	0.4	729.96	733.00	2.6	5,534	0.05%
2023/09/13	3.1	739.60	4.6	732.43	732.00	-1.5	5,770	-0.03%
2023/09/12	0.2	716.62	2.5	720.88	728.00	-2.3	5,785	-0.04%
2023/09/11	1	710.97	1.1	711.86	714.00	0	5,808	0.00%
2023/09/08	2	704.01	0.1	708.00	709.00	1.9	5,861	0.03%
2023/09/07	5.1	710.12	5.1	714.00	717.00	0	5,907	0.00%
2023/09/06	3	714.33	0.2	712.00	712.00	2.8	5,918	0.05%
2023/09/05	5.3	712.10	3.5	714.60	718.00	1.8	5,943	0.03%
2023/09/04	0.1	709.00	1.2	710.73	711.00	-1.1	5,984	-0.02%
2023/09/01	0.5	706.73	1.2	707.34	710.00	-0.7	6,032	-0.01%
2023/08/31	1.1	707.87	0	708.00	705.00	1	6,053	0.02%
2023/08/30	0.1	704.20	0.1	707.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	1	713.91	710.00	-1	6,080	-0.02%
2023/08/28	1	703.00	3	703.87	701.00	-2	6,097	-0.03%
2023/08/25	0	0.00	4	693.00	694.00	-4	6,199	-0.06%
2023/08/24	0	0.00	2.2	684.08	691.00	-2.2	6,377	-0.03%
2023/08/23	1	671.00	1	675.00	671.00	0	6,451	0.00%
2023/08/22	1.1	670.99	2	677.93	672.00	-1	6,596	-0.01%
2023/08/21	3.6	668.46	0	672.00	669.00	3.6	6,612	0.05%
2023/08/18	1	676.97	2.2	674.11	674.00	-1.2	6,661	-0.02%
2023/08/17	2.5	674.86	1	678.00	674.00	1.5	6,696	0.02%
2023/08/16	0.5	690.20	0.1	689.00	689.00	0.4	6,693	0.01%
2023/08/15	0	0.00	4	680.02	678.00	-4	6,677	-0.06%
2023/08/14	0.6	670.36	0	0.00	672.00	0.6	6,704	0.01%
2023/08/11	2.2	679.46	1	676.00	679.00	1.2	6,776	0.02%
2023/08/10	2.1	692.02	2.1	699.90	693.00	0	6,757	0.00%
2023/08/09	0.1	699.00	6.2	697.35	701.00	-6.1	6,745	-0.09%
2023/08/08	3.4	694.99	0.1	701.50	690.00	3.4	6,777	0.05%
2023/08/07	1.1	705.00	2	708.00	706.00	-0.9	6,736	-0.01%
2023/08/04	2	702.06	3.9	704.59	706.00	-1.9	6,741	-0.03%
2023/08/02	8.1	714.80	7.7	706.23	709.00	0.5	6,665	0.01%
2023/08/01	3.1	706.52	5.5	704.79	713.00	-2.3	6,565	-0.04%
2023/07/31	2.6	690.41	4.6	691.28	690.00	-2	6,386	-0.03%
2023/07/28	1.5	660.58	0	0.00	658.00	1.5	6,200	0.02%
2023/07/27	2.2	657.60	0.5	659.93	658.00	1.6	6,239	0.03%
2023/07/26	4.1	658.24	1.3	661.53	655.00	2.8	6,267	0.04%
2023/07/25	2.2	670.77	3	670.67	665.00	-0.8	6,257	-0.01%
2023/07/24	5	680.11	2.1	683.91	675.00	2.9	6,219	0.05%
2023/07/21	8.3	666.91	6.5	675.69	682.00	1.8	6,214	0.03%
2023/07/20	1.2	690.58	1	693.01	692.00	0.2	6,162	0.00%
2023/07/19	1.2	695.79	2.1	695.90	696.00	-1	6,199	-0.02%
2023/07/18	0.5	681.78	0	0.00	683.00	0.5	6,180	0.01%
2023/07/17	0.3	683.49	1	686.00	683.00	-0.7	6,267	-0.01%
2023/07/14	0.4	694.95	1.1	696.67	692.00	-0.7	6,375	-0.01%
2023/07/13	1.5	685.17	0.1	683.00	680.00	1.3	6,507	0.02%
2023/07/12	0.1	684.50	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	0	685.33	1.1	680.38	686.00	-1.1	6,664	-0.02%
2023/07/10	2.5	679.55	0	0.00	673.00	2.5	6,692	0.04%
2023/07/07	3.7	683.72	0	0.00	682.00	3.7	6,657	0.06%
2023/07/06	0.1	691.92	0.3	693.00	690.00	-0.2	6,660	0.00%
2023/07/05	2.1	697.62	0.2	699.00	697.00	1.9	6,686	0.03%
2023/07/04	1.1	699.50	3.1	697.49	700.00	-2	6,698	-0.03%
2023/07/03	2.3	692.73	0.1	693.00	691.00	2.2	6,780	0.03%
2023/06/30	2.3	688.17	0	0.00	688.00	2.3	6,804	0.03%
2023/06/29	0	697.63	0.1	703.00	696.00	0	6,781	0.00%
2023/06/28	0	694.00	1.1	693.17	695.00	-1.1	6,759	-0.02%
2023/06/27	0.3	685.34	0.1	688.14	681.00	0.2	6,755	0.00%
2023/06/26	1.3	687.27	0.1	690.00	685.00	1.2	6,729	0.02%
2023/06/21	0.6	689.18	0.1	685.78	693.00	0.5	6,725	0.01%
2023/06/20	14.3	705.87	7	707.64	691.00	7.3	6,613	0.11%
2023/06/19	14	779.07	12.4	784.09	785.00	1.6	6,287	0.03%
2023/06/16	6.3	754.45	4.3	757.92	751.00	2.1	6,046	0.03%
2023/06/15	7.2	767.89	0	775.00	766.00	7.2	5,965	0.12%
2023/06/14	1	777.00	1.3	777.69	780.00	-0.3	5,945	-0.01%
2023/06/13	2.1	776.95	14	775.08	779.00	-11.9	5,954	-0.20%
2023/06/12	0.1	768.00	1	766.00	767.00	-0.9	5,921	-0.02%
2023/06/09	1	764.00	2	765.00	764.00	-1	5,940	-0.02%
2023/06/08	3	767.66	3	770.00	768.00	0	5,946	0.00%
2023/06/07	1.1	764.91	4.2	766.75	768.00	-3.1	5,921	-0.05%
2023/06/06	1	755.00	2	759.50	757.00	-1	5,920	-0.02%
2023/06/05	3	765.33	1.1	762.86	759.00	1.9	5,990	0.03%
2023/06/02	1	756.01	3	754.67	751.00	-2	5,988	-0.03%
2023/06/01	1.1	751.63	0	752.33	748.00	1.1	6,005	0.02%
2023/05/31	4.1	755.84	5.1	758.25	759.00	-1	6,008	-0.02%
2023/05/30	20.8	766.47	16.2	765.27	763.00	4.6	5,965	0.08%
2023/05/29	6.2	747.86	4.4	748.92	738.00	1.8	5,953	0.03%
2023/05/26	5	725.82	3.6	724.95	730.00	1.5	5,919	0.02%
2023/05/25	0.3	712.86	1.1	714.64	708.00	-0.8	5,864	-0.01%
2023/05/24	1	710.96	1.1	712.73	711.00	-0.1	5,857	0.00%
2023/05/23	2	716.52	4.3	715.34	716.00	-2.3	5,807	-0.04%
2023/05/22	1.1	706.99	4	706.75	705.00	-2.9	5,763	-0.05%
2023/05/19	1.1	696.35	4.3	695.29	698.00	-3.1	5,747	-0.05%
2023/05/18	3.2	688.01	1	691.96	689.00	2.2	5,748	0.04%
2023/05/17	1.1	684.87	0	0.00	685.00	1.1	5,785	0.02%
2023/05/16	0.1	682.86	0	0.00	680.00	0.1	5,709	0.00%
2023/05/15	2.1	676.08	1	673.00	680.00	1.1	5,715	0.02%
2023/05/12	3.1	665.32	6	671.83	673.00	-2.9	5,708	-0.05%
2023/05/11	4	670.75	3.1	670.94	668.00	0.9	5,688	0.02%
2023/05/10	0.1	668.00	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	678.00	0.1	679.00	677.00	-0.1	5,820	0.00%
2023/05/08	0.2	680.94	3	681.00	675.00	-2.8	5,909	-0.05%
2023/05/05	0	675.33	1	676.00	675.00	-1	5,965	-0.02%
2023/05/04	1.1	669.07	0.1	670.00	668.00	1	6,096	0.02%
2023/05/03	0	676.20	5.1	675.46	680.00	-5	6,099	-0.08%
2023/05/02	0.2	670.39	0	0.00	671.00	0.2	6,171	0.00%
2023/04/28	2	669.01	0.1	669.00	665.00	1.9	6,300	0.03%
2023/04/27	1	654.48	2	664.00	662.00	-1	6,268	-0.02%
2023/04/26	3.3	641.51	2	648.95	649.00	1.3	6,271	0.02%
2023/04/25	7.7	656.55	1	662.94	650.00	6.6	6,263	0.11%
2023/04/24	1.2	672.01	3.2	677.40	676.00	-2	6,226	-0.03%
2023/04/21	0.4	670.58	0	668.00	665.00	0.4	6,262	0.01%
2023/04/20	4.1	674.45	2	675.50	673.00	2.1	6,320	0.03%
2023/04/19	7.3	678.51	2.1	679.02	675.00	5.3	6,272	0.08%
2023/04/18	13.1	695.72	1.1	699.79	688.00	12.1	6,207	0.19%
2023/04/17	5.9	706.91	1	708.89	709.00	4.9	6,062	0.08%
2023/04/14	0	751.00	1	749.00	748.00	-1	5,874	-0.02%
2023/04/13	2	752.01	0	0.00	750.00	2	5,876	0.03%
2023/04/12	0	755.50	0	0.00	758.00	0	5,830	0.00%
2023/04/11	2	755.98	1	755.00	756.00	1	5,831	0.02%
2023/04/10	1	742.07	0	743.00	742.00	1	5,902	0.02%
2023/04/07	0.1	750.20	0	750.27	749.00	0	5,839	0.00%
2023/04/06	8.3	759.39	0	761.50	753.00	8.3	5,791	0.14%
2023/03/31	0.1	785.53	0.1	786.72	787.00	0	5,686	0.00%
2023/03/30	0	777.50	0	0.00	778.00	0	5,681	0.00%
2023/03/29	0	770.00	0.1	769.00	773.00	0	5,709	0.00%
2023/03/28	0.1	769.04	0	770.00	766.00	0.1	5,757	0.00%
2023/03/27	2.1	783.81	0	781.50	780.00	2.1	5,800	0.04%
2023/03/24	0	789.00	1	790.98	790.00	-1	5,961	-0.02%
2023/03/23	0	788.50	1.2	790.58	793.00	-1.2	6,115	-0.02%
2023/03/22	6	779.50	5	782.99	781.00	1	6,119	0.02%
2023/03/21	2.2	768.72	1	768.00	771.00	1.2	6,130	0.02%
2023/03/20	0	775.00	1	777.99	770.00	-1	6,125	-0.02%
2023/03/17	0	0.00	0	773.00	773.00	0	6,110	0.00%
2023/03/16	0	757.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	0	0.00	0.1	767.86	758.00	-0.1	6,057	0.00%
2023/03/14	0.1	765.00	1	765.00	761.00	-0.9	6,053	-0.01%
2023/03/13	0.2	750.82	0.6	750.86	764.00	-0.4	6,044	-0.01%
2023/03/10	1.2	754.03	0.3	756.00	756.00	1	6,029	0.02%
2023/03/09	1.4	770.74	0	771.00	767.00	1.3	6,046	0.02%
2023/03/08	2.2	766.87	3	770.33	768.00	-0.8	6,112	-0.01%
2023/03/07	0.1	788.00	0.1	788.00	788.00	0	6,058	0.00%
2023/03/06	0.2	789.94	4.3	787.83	784.00	-4.1	6,062	-0.07%
2023/03/03	4	776.51	0.1	773.00	775.00	4	6,033	0.07%
2023/03/02	5.3	782.53	2	781.49	775.00	3.3	6,049	0.05%
2023/03/01	7.3	765.31	15.5	772.40	791.00	-8.2	5,944	-0.14%
2023/02/24	0	745.00	0.3	733.28	723.00	-0.3	5,788	0.00%
2023/02/23	0	742.00	7	739.43	745.00	-7	5,727	-0.12%
2023/02/22	1	714.03	0.2	719.41	713.00	0.9	5,693	0.01%
2023/02/21	1	729.98	0	0.00	725.00	1	5,736	0.02%
2023/02/20	2.1	727.31	4	729.75	726.00	-1.9	5,857	-0.03%
2023/02/17	1	718.00	2	719.00	723.00	-1	6,042	-0.02%
2023/02/16	8	713.37	0	0.00	711.00	8	6,143	0.13%
2023/02/15	3.3	718.84	1	727.00	710.00	2.3	6,321	0.04%
2023/02/14	0.1	737.00	1	733.00	732.00	-0.9	6,331	-0.01%
2023/02/13	3	729.34	1	734.00	731.00	2	6,477	0.03%
2023/02/10	1.2	742.08	0	0.00	740.00	1.2	6,539	0.02%
2023/02/09	3.1	744.48	3.3	742.58	749.00	-0.2	6,621	0.00%
2023/02/08	0	743.56	4.2	738.36	744.00	-4.1	6,629	-0.06%
2023/02/07	4.2	717.84	1	719.00	717.00	3.2	6,606	0.05%
2023/02/06	0	741.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	745.00	2.1	750.41	751.00	-2.1	6,601	-0.03%
2023/02/02	6.1	745.29	7.4	747.68	747.00	-1.3	6,768	-0.02%
2023/02/01	0.1	726.55	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	1.1	737.97	3.5	743.57	718.00	-2.5	6,691	-0.04%
2023/01/30	2.1	732.65	2.3	731.03	739.00	-0.2	6,619	0.00%
2023/01/17	2.2	701.86	1	697.12	693.00	1.1	6,490	0.02%
2023/01/16	1.1	703.09	1.1	705.85	704.00	0.1	6,511	0.00%
2023/01/13	1.1	694.25	8.2	700.56	694.00	-7.1	6,514	-0.11%
2023/01/12	2.1	716.80	3.1	712.72	715.00	-1	6,545	-0.01%
2023/01/11	5.1	703.82	2	698.55	707.00	3.1	6,540	0.05%
2023/01/10	3.1	691.63	6.1	691.15	694.00	-3	6,535	-0.05%
2023/01/09	7	671.86	6.1	671.01	675.00	0.9	6,501	0.01%
2023/01/06	6	649.20	3.1	645.57	660.00	2.9	6,538	0.04%
2023/01/05	1	635.83	6	635.33	631.00	-5	6,535	-0.08%
2023/01/04	1	642.00	1.2	639.50	636.00	-0.2	6,561	0.00%
2023/01/03	0.1	637.67	4.1	636.83	644.00	-4	6,650	-0.06%
2022/12/30	0.2	630.96	5.1	631.00	625.00	-4.9	6,675	-0.07%
2022/12/29	0.1	627.88	3.1	628.94	629.00	-3	6,750	-0.04%
2022/12/28	2.6	628.16	8.1	626.57	638.00	-5.5	6,848	-0.08%
2022/12/26	2	653.49	2	656.00	651.00	0	6,798	0.00%
2022/12/22	2	665.00	0	0.00	661.00	2	6,962	0.03%
2022/12/21	1	657.00	0	0.00	654.00	1	7,014	0.01%
2022/12/20	0.1	654.66	1.1	649.09	646.00	-1	7,009	-0.01%
2022/12/19	1	657.01	0	659.00	656.00	1	6,997	0.01%
2022/12/16	8.4	658.34	8.2	655.55	660.00	0.3	6,957	0.00%
2022/12/15	16.4	692.53	6	687.00	681.00	10.4	6,838	0.15%
2022/12/13	0	712.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	1.1	705.95	0	0.00	712.00	1.1	6,633	0.02%
2022/12/09	0	721.00	1.1	726.91	729.00	-1	6,683	-0.02%
2022/12/08	1.2	706.86	0	711.00	705.00	1.2	6,669	0.02%
2022/12/07	0	720.80	0	718.00	716.00	0	6,703	0.00%
2022/12/06	0.2	726.22	0	730.52	725.00	0.2	6,687	0.00%
2022/12/05	1	753.93	0.1	748.57	739.00	0.9	6,688	0.01%
2022/12/02	5	743.78	2	747.00	739.00	3	6,670	0.05%
2022/12/01	1.6	742.63	1.2	754.23	741.00	0.4	6,687	0.01%
2022/11/30	0	733.00	1	734.81	733.00	-1	6,640	-0.02%
2022/11/29	1	713.00	11.2	699.21	713.00	-10.2	6,585	-0.15%
2022/11/28	0.1	705.00	0	0.00	703.00	0.1	6,658	0.00%
2022/11/25	1	729.00	2.1	730.95	727.00	-1.1	6,686	-0.02%
2022/11/24	3.1	721.30	0.1	726.17	728.00	3.1	6,662	0.05%
2022/11/23	1	720.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	4.2	708.10	0.3	707.80	713.00	4	6,640	0.06%
2022/11/21	3.1	711.35	31	711.23	720.00	-27.9	6,585	-0.42%
2022/11/18	36.1	737.90	2	725.00	722.00	34.1	6,562	0.52%
2022/11/17	14	726.93	10.2	720.06	725.00	3.8	6,538	0.06%
2022/11/16	1.2	733.65	2.1	734.33	729.00	-0.9	6,483	-0.01%
2022/11/15	33.1	723.64	33.2	727.69	722.00	-0.1	6,409	0.00%
2022/11/14	3	701.67	7.6	701.88	697.00	-4.6	6,249	-0.07%
2022/11/11	1.1	696.40	15.6	691.89	700.00	-14.5	6,158	-0.24%
2022/11/10	0.2	645.33	15.4	651.36	660.00	-15.2	5,973	-0.25%
2022/11/09	22	647.27	14	648.15	650.00	8	5,943	0.13%
2022/11/08	0.1	620.00	0.1	628.00	620.00	-0.1	5,823	0.00%
2022/11/07	2.1	620.91	1.3	607.92	620.00	0.8	5,766	0.01%
2022/11/04	2	593.50	2	590.50	597.00	0	5,782	0.00%
2022/11/03	1.1	595.95	1	593.00	600.00	0.1	5,814	0.00%
2022/11/02	1.1	603.87	1.3	602.24	599.00	-0.2	5,796	0.00%
2022/11/01	10	598.00	11.2	602.51	599.00	-1.2	5,769	-0.02%
2022/10/31	0.1	596.18	3.4	588.41	590.00	-3.3	5,758	-0.06%
2022/10/28	2.1	568.02	0	0.00	565.00	2.1	5,543	0.04%
2022/10/27	1.1	583.14	2	589.00	589.00	-1	5,502	-0.02%
2022/10/26	0	0.00	1.2	579.43	579.00	-1.2	5,503	-0.02%
2022/10/25	5.1	581.04	1	582.00	563.00	4.1	5,501	0.08%
2022/10/24	6	588.51	4.1	593.95	588.00	2	5,510	0.04%
2022/10/21	1	577.92	1	574.00	567.00	0	5,493	0.00%
2022/10/20	3	565.00	1	564.00	570.00	2	5,520	0.04%
2022/10/19	1	590.00	1	588.00	577.00	0	5,467	0.00%
2022/10/18	3	581.67	4	586.00	588.00	-1	5,468	-0.02%
2022/10/17	2	574.00	1	578.00	578.00	1	5,498	0.02%
2022/10/14	0.1	576.00	1.1	580.10	585.00	-1	5,580	-0.02%
2022/10/13	2.1	547.54	0	543.50	544.00	2.1	5,561	0.04%
2022/10/12	4.3	551.43	2.1	547.05	549.00	2.2	5,527	0.04%
2022/10/11	3	555.99	1.1	557.95	553.00	2	5,544	0.04%
2022/10/07	1.3	567.63	0.1	572.00	566.00	1.2	5,540	0.02%
2022/10/06	1.1	594.75	1	599.00	587.00	0.1	5,531	0.00%
2022/10/05	1.3	595.69	2	602.97	599.00	-0.7	5,528	-0.01%
2022/10/04	0.2	567.67	1	566.06	573.00	-0.9	5,491	-0.02%
2022/10/03	0	0.00	0	551.00	548.00	0	5,503	0.00%
2022/09/30	0.2	545.45	0.1	537.00	551.00	0.1	5,600	0.00%
2022/09/29	1.7	551.87	1	553.00	543.00	0.7	5,648	0.01%
2022/09/28	3.1	564.71	44	558.84	545.00	-40.9	5,643	-0.72%
2022/09/27	1	570.92	2	568.00	568.00	-1	5,673	-0.02%
2022/09/26	0.1	570.56	32	571.91	569.00	-31.9	5,749	-0.56%
2022/09/23	2.4	584.90	1	580.00	580.00	1.4	5,832	0.02%
2022/09/22	8.1	591.02	4.9	592.04	591.00	3.2	5,925	0.05%
2022/09/21	0.1	605.38	0.1	609.00	605.00	0	6,057	0.00%
2022/09/20	1	604.04	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1	606.97	2.1	606.89	604.00	-1.1	6,370	-0.02%
2022/09/16	33.8	605.72	0	0.00	600.00	33.8	6,541	0.52%
2022/09/15	40.1	617.00	0	0.00	616.00	40.1	6,915	0.58%
2022/09/14	3.1	615.90	4.1	611.00	615.00	-1	7,098	-0.01%
2022/09/13	1.1	626.30	1	629.00	626.00	0.1	7,118	0.00%
2022/09/12	3.1	630.05	1	637.00	627.00	2.1	7,161	0.03%
2022/09/08	1.2	625.17	0	0.00	623.00	1.2	7,293	0.02%
2022/09/07	3.3	618.44	3.1	614.90	619.00	0.2	7,319	0.00%
2022/09/06	4.1	633.46	4.1	629.03	629.00	0	7,319	0.00%
2022/09/05	1	629.00	3	626.67	631.00	-2	7,359	-0.03%
2022/09/02	1.8	629.77	0	0.00	620.00	1.8	7,407	0.02%
2022/09/01	2.4	651.94	1	657.00	648.00	1.4	7,329	0.02%
2022/08/31	0	0.00	0	669.00	667.00	0	7,309	0.00%
2022/08/30	1.1	656.60	1	649.08	657.00	0.1	7,411	0.00%
2022/08/29	3.4	654.58	1.2	653.39	653.00	2.2	7,427	0.03%
2022/08/26	6	680.19	5.2	683.23	678.00	0.8	7,444	0.01%
2022/08/25	0	672.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	2.1	670.33	0	0.00	667.00	2.1	7,497	0.03%
2022/08/23	3	675.67	3	674.33	676.00	0	7,601	0.00%
2022/08/22	1.3	674.07	0.1	680.33	672.00	1.3	7,628	0.02%
2022/08/19	1.1	697.94	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	3.1	699.38	0	704.00	702.00	3.1	7,581	0.04%
2022/08/17	1	700.05	0.7	703.21	703.00	0.3	7,566	0.00%
2022/08/16	3.1	711.33	3	709.00	706.00	0.1	7,537	0.00%
2022/08/15	2	703.00	5	705.80	706.00	-3	7,502	-0.04%
2022/08/12	0	680.00	6.2	681.13	684.00	-6.1	7,480	-0.08%
2022/08/11	9.4	665.44	5	668.00	670.00	4.4	7,486	0.06%
2022/08/10	5.5	673.82	0	0.00	668.00	5.5	7,426	0.07%
2022/08/09	1.1	696.02	0.1	697.00	694.00	1.1	7,387	0.01%
2022/08/08	0	710.00	0	718.00	709.00	0	7,382	0.00%
2022/08/05	1	707.02	7.4	712.37	717.00	-6.4	7,373	-0.09%
2022/08/04	1.1	685.89	0	0.00	684.00	1.1	7,325	0.02%
2022/08/03	1.1	685.62	1	685.00	686.00	0.1	7,330	0.00%
2022/08/02	1.1	675.13	0	0.00	683.00	1.1	7,368	0.02%
2022/08/01	1.1	694.59	3	690.00	694.00	-1.9	7,318	-0.03%
2022/07/29	4.2	681.79	2	682.00	683.00	2.2	7,306	0.03%
2022/07/28	2	682.58	7.1	685.28	682.00	-5.1	7,275	-0.07%
2022/07/27	1.1	676.45	0.1	665.00	677.00	1	7,257	0.01%
2022/07/26	3.1	694.45	1.1	681.91	681.00	2	7,285	0.03%
2022/07/25	1.3	688.96	3.1	692.02	688.00	-1.8	7,307	-0.02%
2022/07/22	5.7	711.44	2.3	705.64	705.00	3.4	7,416	0.05%
2022/07/21	1.7	703.42	3.1	692.73	716.00	-1.4	7,419	-0.02%
2022/07/20	5.1	677.28	1.1	682.90	671.00	4.1	7,345	0.06%
2022/07/19	4.1	659.85	3	663.67	662.00	1.1	7,309	0.02%
2022/07/18	6.1	666.15	17.1	665.77	661.00	-10.9	7,327	-0.15%
2022/07/15	1	647.00	1	646.00	648.00	0	7,272	0.00%
2022/07/14	3	638.01	3	639.69	646.00	0	7,234	0.00%
2022/07/13	6	640.66	5.1	640.25	634.00	0.9	7,247	0.01%
2022/07/12	3.1	617.19	3	621.67	614.00	0.1	7,202	0.00%
2022/07/11	5.2	645.55	5	642.40	637.00	0.2	7,198	0.00%
2022/07/08	0	0.00	3.6	647.86	651.00	-3.6	7,217	-0.05%
2022/07/07	3	626.33	8.1	623.00	636.00	-5.1	7,234	-0.07%
2022/07/06	3.1	612.59	3	605.67	605.00	0.1	7,219	0.00%
2022/07/05	6.1	604.26	3	603.33	615.00	3.1	7,194	0.04%
2022/07/04	4	613.00	2.2	614.00	611.00	1.9	7,257	0.03%
2022/07/01	4.4	630.77	2.4	635.04	612.00	2.1	7,312	0.03%
2022/06/30	1.1	654.78	22.1	650.05	651.00	-21	7,366	-0.28%
2022/06/29	9.1	660.59	51.1	663.88	661.00	-42	7,359	-0.57%
2022/06/28	23.4	656.19	2.2	651.60	651.00	21.2	7,274	0.29%
2022/06/27	40.1	681.74	2	691.50	678.00	38.1	7,189	0.53%
2022/06/24	6.5	681.15	3	685.00	670.00	3.5	7,235	0.05%
2022/06/23	16.3	702.18	5	688.00	689.00	11.3	7,038	0.16%
2022/06/22	2.6	823.12	5	820.98	807.00	-2.4	6,590	-0.04%
2022/06/21	0.1	861.82	1	863.92	868.00	-0.9	6,426	-0.01%
2022/06/20	2	833.03	2.1	838.07	840.00	0	6,372	0.00%
2022/06/17	0.2	839.16	0.2	844.00	831.00	0	6,323	0.00%
2022/06/16	0	877.00	0.1	877.00	873.00	0	6,172	0.00%
2022/06/15	1	888.90	0.2	885.00	884.00	0.8	6,199	0.01%
2022/06/14	3.2	871.13	6.1	874.58	880.00	-3	6,271	-0.05%
2022/06/13	4.4	894.13	1	901.70	887.00	3.3	6,289	0.05%
2022/06/10	0	921.24	1	930.01	930.00	-1	6,300	-0.02%
2022/06/09	1	924.00	1	927.00	924.00	0	6,361	0.00%
2022/06/08	0	925.20	1.3	924.17	930.00	-1.3	6,356	-0.02%
2022/06/07	2	894.98	1	894.00	890.00	1	6,282	0.02%
2022/06/06	0.1	906.55	0.4	909.18	905.00	-0.4	6,289	-0.01%
2022/06/02	0	901.00	2	899.52	898.00	-2	6,316	-0.03%
2022/06/01	0	906.00	3	905.33	905.00	-3	6,430	-0.05%
2022/05/31	5.1	883.05	8.3	897.94	905.00	-3.3	6,447	-0.05%
2022/05/30	1.7	867.66	3.1	870.83	878.00	-1.5	6,341	-0.02%
2022/05/27	1.3	847.90	2.1	850.49	851.00	-0.8	6,316	-0.01%
2022/05/26	2.2	840.44	1.1	834.27	833.00	1.1	6,351	0.02%
2022/05/25	1.2	832.42	3.3	838.32	843.00	-2.1	6,412	-0.03%
2022/05/24	4	839.75	1.2	840.20	830.00	2.8	6,489	0.04%
2022/05/23	2.2	847.70	2	852.50	843.00	0.2	6,499	0.00%
2022/05/20	2	843.05	2	845.00	846.00	0	6,525	0.00%
2022/05/19	0.2	839.35	0	841.00	845.00	0.1	6,518	0.00%
2022/05/18	0	0.00	1	849.98	855.00	-1	6,480	-0.02%
2022/05/17	0	0.00	1	837.00	841.00	-1	6,440	-0.02%
2022/05/16	0.1	828.12	0	0.00	825.00	0.1	6,422	0.00%
2022/05/13	0.1	833.50	0	841.67	843.00	0	6,394	0.00%
2022/05/12	2	829.91	3	825.67	820.00	-1	6,408	-0.02%
2022/05/11	3	821.00	2.2	829.65	829.00	0.9	6,423	0.01%
2022/05/10	1.1	808.20	0	0.00	820.00	1.1	6,503	0.02%
2022/05/09	4	819.24	2	816.00	813.00	2	6,538	0.03%
2022/05/06	7.1	829.44	12	817.58	834.00	-4.9	6,633	-0.07%
2022/05/05	5.1	844.39	3.1	843.95	841.00	2	6,852	0.03%
2022/05/04	3	827.01	6	830.34	829.00	-3	6,852	-0.04%
2022/05/03	9.4	819.06	6	819.83	820.00	3.4	6,867	0.05%
2022/04/29	4.1	838.81	4.1	836.11	830.00	0.1	6,813	0.00%
2022/04/28	8.1	832.24	5	832.00	828.00	3.1	6,800	0.05%
2022/04/27	3.4	805.72	1.1	806.81	808.00	2.3	6,680	0.03%
2022/04/26	4.2	828.60	2.1	830.63	833.00	2.1	6,617	0.03%
2022/04/25	1.2	831.67	0	0.00	837.00	1.2	6,582	0.02%
2022/04/22	1.2	853.65	2	847.50	854.00	-0.8	6,574	-0.01%
2022/04/21	0.2	861.48	0.1	866.36	868.00	0.1	6,571	0.00%
2022/04/20	1.1	847.22	1	850.99	856.00	0.1	6,581	0.00%
2022/04/19	0.2	851.50	0.1	860.00	838.00	0.1	6,539	0.00%
2022/04/18	0	839.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.6	839.84	0.1	846.00	832.00	0.5	6,561	0.01%
2022/04/14	2.3	863.10	0	864.00	861.00	2.3	6,580	0.03%
2022/04/13	0.1	870.90	3.5	861.00	880.00	-3.5	6,612	-0.05%
2022/04/12	2.5	836.47	1	839.00	842.00	1.5	6,561	0.02%
2022/04/11	2.3	838.10	2.1	845.80	836.00	0.3	6,543	0.00%
2022/04/08	12.1	847.40	11.1	843.92	840.00	1.1	6,563	0.02%
2022/04/07	8.8	861.40	5.1	866.51	850.00	3.8	6,415	0.06%
2022/04/06	4.1	867.82	3.1	870.97	882.00	1	6,295	0.02%
2022/04/01	4.4	899.74	1	904.00	900.00	3.4	6,156	0.05%
2022/03/31	2.7	905.63	0	915.00	905.00	2.7	6,142	0.04%
2022/03/30	5.8	907.62	7	917.53	915.00	-1.2	6,086	-0.02%
2022/03/29	13	924.95	5	936.80	912.00	8	5,947	0.13%
2022/03/28	0.2	954.64	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	1.4	972.99	1	967.01	971.00	0.4	5,782	0.01%
2022/03/24	0	973.50	1	970.00	972.00	-1	5,778	-0.02%
2022/03/23	6.1	982.69	3.5	991.03	977.00	2.6	5,770	0.05%
2022/03/22	1.1	972.13	0.1	976.00	975.00	1	5,765	0.02%
2022/03/21	2.2	980.55	0	979.00	978.00	2.2	5,750	0.04%
2022/03/18	1.2	959.98	0	962.20	969.00	1.1	5,753	0.02%
2022/03/17	3.3	958.42	7.1	959.68	968.00	-3.8	5,699	-0.07%
2022/03/16	3.3	903.86	0	902.00	907.00	3.3	5,592	0.06%
2022/03/15	6	907.98	2.1	919.03	904.00	3.9	5,508	0.07%
2022/03/14	0.8	952.87	0	0.00	944.00	0.8	5,475	0.01%
2022/03/11	4.9	974.88	2	963.13	963.00	2.9	5,435	0.05%
2022/03/10	5.2	994.25	6.1	994.49	995.00	-1	5,418	-0.02%
2022/03/09	1.5	972.02	0	0.00	966.00	1.5	5,399	0.03%
2022/03/08	5.2	968.18	1	973.00	963.00	4.1	5,418	0.08%
2022/03/07	2.7	975.28	0	985.75	972.00	2.6	5,403	0.05%
2022/03/04	4.5	1043.06	1	1040.00	1025.00	3.5	5,361	0.07%
2022/03/03	2	1075.00	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	1	1075.37	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	1109.26	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	4	1072.50	4	1088.75	1085.00	0	5,296	0.00%
2022/02/24	4.2	1078.83	4	1070.00	1060.00	0.2	5,279	0.00%
2022/02/23	1	1100.00	2	1120.00	1120.00	-1	5,229	-0.02%
2022/02/22	2.3	1093.88	1	1110.00	1110.00	1.3	5,336	0.02%
2022/02/21	0.1	1125.71	1	1130.00	1130.00	-0.9	5,465	-0.02%
2022/02/18	0	1121.32	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0.6	1122.37	1130.00	-0.6	5,579	-0.01%
2022/02/16	0	0.00	0	1125.00	1130.00	0	5,713	0.00%
2022/02/15	3	1110.00	2	1112.50	1100.00	1	5,736	0.02%
2022/02/14	2	1107.49	3.1	1101.80	1105.00	-1	5,745	-0.02%
2022/02/11	3	1150.03	1	1165.00	1150.00	2	5,713	0.04%
2022/02/10	1	1149.32	0.1	1152.67	1160.00	1	5,744	0.02%
2022/02/09	0.1	1105.00	1.2	1126.46	1130.00	-1.2	5,775	-0.02%
2022/02/08	0.1	1099.29	0.1	1105.00	1095.00	0	5,700	0.00%
2022/02/07	1.3	1082.25	1.1	1091.36	1100.00	0.2	5,594	0.00%
2022/01/26	0	1080.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/25	1.2	1071.68	0	1085.00	1085.00	1.2	5,295	0.02%
2022/01/24	1	1085.05	1	1080.00	1090.00	0	5,269	0.00%
2022/01/21	1.2	1060.90	0	0.00	1070.00	1.2	5,274	0.02%
2022/01/20	1.2	1085.82	0.1	1080.00	1090.00	1.1	5,240	0.02%
2022/01/19	0.1	1095.00	0.7	1113.53	1100.00	-0.6	5,285	-0.01%
2022/01/18	1.6	1135.15	1	1105.27	1105.00	0.6	5,311	0.01%
2022/01/17	0.1	1110.00	0.1	1115.00	1115.00	0.1	5,315	0.00%
2022/01/14	0.1	1066.07	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/12	0.1	1080.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/11	0.1	1075.81	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.2	1080.29	0.1	1090.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.1	1100.62	1	1139.84	1100.00	0.1	5,353	0.00%
2022/01/06	7.2	1128.67	0	0.00	1135.00	7.2	5,359	0.13%
2022/01/05	1	1150.00	0	1180.00	1175.00	1	5,315	0.02%
2022/01/04	2.1	1150.90	0.1	1170.00	1165.00	2	5,303	0.04%
2022/01/03	0.1	1159.96	1	1209.83	1150.00	-0.9	5,262	-0.02%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	1.1	1190.00	0.1	1185.00	1185.00	1	5,271	0.02%
2021/12/28	0	1165.00	1	1174.81	1175.00	-1	5,331	-0.02%
2021/12/27	0	1155.65	1	1150.35	1145.00	-1	5,325	-0.02%
2021/12/24	0	1100.00	1	1124.64	1120.00	-1	5,289	-0.02%
2021/12/23	0	0.00	0.1	1091.38	1095.00	-0.1	5,333	0.00%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	2	1080.00	3.2	1083.14	1090.00	-1.2	5,524	-0.02%
2021/12/20	0.1	1060.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/16	0	0.00	0	1080.00	1090.00	0	5,672	0.00%
2021/12/15	1	1054.88	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0.1	1060.00	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/10	3	1085.00	3	1075.00	1075.00	0	5,826	0.00%
2021/12/09	4	1085.00	4	1095.00	1085.00	0	5,911	0.00%
2021/12/08	0.1	1090.00	2.1	1092.37	1095.00	-2	5,919	-0.03%
2021/12/07	4	1061.25	4	1063.75	1065.00	0	5,877	0.00%
2021/12/06	1	1080.00	3	1070.00	1085.00	-2	5,880	-0.03%
2021/12/03	4	1063.75	4	1083.75	1060.00	0	5,875	0.00%
2021/12/02	3.1	1079.54	5	1058.00	1080.00	-1.9	5,860	-0.03%
2021/12/01	0	0.00	12	1060.00	1065.00	-12	5,877	-0.20%
2021/11/30	0	1015.00	0.1	1050.00	1010.00	0	5,869	0.00%
2021/11/29	1.1	999.86	1.1	1028.82	1030.00	-0.1	5,829	0.00%
2021/11/26	0.3	1006.69	2.1	1005.02	1005.00	-1.8	5,918	-0.03%
2021/11/25	0	1030.22	0	1035.00	1035.00	0	5,973	0.00%
2021/11/24	1.2	1052.47	0.2	1030.63	1040.00	1	5,991	0.02%
2021/11/23	1.1	1055.35	2.1	1065.12	1055.00	-0.9	6,013	-0.02%
2021/11/22	0.1	1085.00	1	1095.00	1080.00	-0.9	6,066	-0.01%
2021/11/19	3	1080.00	2	1077.57	1090.00	1	6,050	0.02%
2021/11/18	4	1086.25	12.1	1082.03	1085.00	-8.1	5,931	-0.14%
2021/11/17	1.1	1031.84	2.1	1059.67	1030.00	-1	5,811	-0.02%
2021/11/16	0	1025.00	1.1	1024.77	1035.00	-1.1	5,789	-0.02%
2021/11/15	1.1	1015.50	7.7	1027.06	1025.00	-6.6	5,786	-0.11%
2021/11/12	0	0.00	1.1	980.06	983.00	-1.1	5,702	-0.02%
2021/11/11	1.1	938.45	2	952.00	954.00	-0.9	5,713	-0.02%
2021/11/10	1.1	970.07	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	5.1	988.21	4	990.25	978.00	1.1	5,731	0.02%
2021/11/08	5.1	979.61	9.2	965.10	980.00	-4.1	5,687	-0.07%
2021/11/05	3	935.67	5.1	936.82	940.00	-2.1	5,588	-0.04%
2021/11/04	2	932.50	2	941.94	928.00	0	5,571	0.00%
2021/11/03	6	936.17	1.1	936.72	932.00	4.9	5,605	0.09%
2021/11/02	1	925.00	3	932.00	928.00	-2	5,617	-0.04%
2021/11/01	3	923.67	2	926.47	922.00	1	5,680	0.02%
2021/10/29	3	916.66	0	918.00	913.00	3	5,733	0.05%
2021/10/28	1	930.01	0	0.00	936.00	1	5,692	0.02%
2021/10/27	1.1	943.34	1.1	942.09	942.00	0	5,694	0.00%
2021/10/26	0	0.00	2.5	947.02	946.00	-2.5	5,657	-0.04%
2021/10/25	3	931.00	4	932.97	938.00	-1	5,704	-0.02%
2021/10/22	1	926.00	2.5	915.96	926.00	-1.5	5,890	-0.03%
2021/10/21	1	909.00	5	918.19	913.00	-4	5,948	-0.07%
2021/10/20	3	905.00	6.1	903.03	901.00	-3.1	5,922	-0.05%
2021/10/19	0	0.00	12	894.33	898.00	-12	5,922	-0.20%
2021/10/18	1.1	866.75	3.2	871.43	867.00	-2.1	5,893	-0.04%
2021/10/15	4.2	854.22	2	855.00	857.00	2.2	5,876	0.04%
2021/10/14	9.3	847.36	0	0.00	840.00	9.3	5,826	0.16%
2021/10/13	7.2	871.73	0	0.00	862.00	7.2	5,799	0.12%
2021/10/12	0.1	889.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/08	4	913.23	5.1	914.12	910.00	-1.1	5,823	-0.02%
2021/10/07	1	909.00	6.4	909.64	911.00	-5.4	5,809	-0.09%
2021/10/06	6	873.01	11	879.82	871.00	-5	5,818	-0.09%
2021/10/05	10.5	867.67	0	0.00	867.00	10.5	5,823	0.18%
2021/10/04	0	0.00	1	897.00	892.00	-1	5,764	-0.02%
2021/10/01	4.5	889.60	0	0.00	885.00	4.5	5,787	0.08%
2021/09/30	7.1	902.59	1	907.00	905.00	6.1	5,769	0.11%
2021/09/29	6	928.80	1	940.00	913.00	5	5,757	0.09%
2021/09/28	2	956.00	6.6	960.40	957.00	-4.6	5,742	-0.08%
2021/09/27	1	953.00	10.4	942.09	959.00	-9.4	5,698	-0.17%
2021/09/24	1	919.81	1	918.00	920.00	0	5,614	0.00%
2021/09/23	2	911.50	2	918.50	915.00	0	5,707	0.00%
2021/09/22	5	910.75	1	918.00	911.00	4	5,709	0.07%
2021/09/17	6.3	944.95	9.1	947.87	940.00	-2.8	5,634	-0.05%
2021/09/16	0	929.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	4.1	934.68	6	930.50	935.00	-1.9	5,608	-0.03%
2021/09/14	2	943.00	12.5	941.70	947.00	-10.5	5,671	-0.19%
2021/09/13	1	930.90	1.1	926.68	927.00	-0.1	5,770	0.00%
2021/09/10	0	0.00	2.1	921.43	925.00	-2.1	5,907	-0.04%
2021/09/09	5	900.02	2	899.50	901.00	3	5,926	0.05%
2021/09/08	0	0.00	1	912.00	912.00	-1	5,924	-0.02%
2021/09/07	3	903.00	3	900.00	903.00	0	5,934	0.00%
2021/09/06	3.2	900.71	0	0.00	896.00	3.2	5,959	0.05%
2021/09/03	8	920.38	4	921.75	919.00	4	5,922	0.07%
2021/09/02	4.1	929.39	6.5	936.60	933.00	-2.4	5,974	-0.04%
2021/09/01	1	911.00	6.2	919.40	927.00	-5.2	5,945	-0.09%
2021/08/31	2	887.12	1.6	895.00	901.00	0.4	5,851	0.01%
2021/08/30	0	0.00	1	906.73	912.00	-1	5,815	-0.02%
2021/08/27	0.1	894.00	3.1	894.00	896.00	-3.1	5,814	-0.05%
2021/08/26	9.5	882.73	2.5	892.80	888.00	7	5,801	0.12%
2021/08/25	2	911.00	2	909.00	911.00	0	5,763	0.00%
2021/08/24	0	907.00	2	911.48	909.00	-2	5,818	-0.03%
2021/08/23	1	894.12	3	908.32	911.00	-2	5,929	-0.03%
2021/08/20	9	881.23	10	881.80	873.00	-1	5,968	-0.02%
2021/08/19	6	890.34	11	909.36	888.00	-5	6,030	-0.08%
2021/08/18	11.1	886.86	9.1	889.93	912.00	2	6,036	0.03%
2021/08/17	6.4	888.50	0	891.00	880.00	6.4	6,081	0.11%
2021/08/16	2	901.03	2.1	909.90	901.00	0	6,099	0.00%
2021/08/13	0.1	904.00	0	910.00	910.00	0	6,266	0.00%
2021/08/12	6.2	902.22	5	919.00	904.00	1.2	6,367	0.02%
2021/08/11	7.1	911.02	0.2	911.99	910.00	6.9	6,505	0.11%
2021/08/10	0.1	922.67	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	2.1	921.07	0	0.00	921.00	2.1	6,930	0.03%
2021/08/06	5.1	938.73	5	940.61	936.00	0.1	7,054	0.00%
2021/08/05	2.2	957.11	13.6	960.71	961.00	-11.5	7,268	-0.16%
2021/08/04	0	945.00	2.5	949.25	950.00	-2.5	7,673	-0.03%
2021/08/03	0	0.00	0	935.00	938.00	0	7,987	0.00%
2021/08/02	3	930.00	4.1	930.64	934.00	-1.1	8,252	-0.01%
2021/07/30	5	919.20	2.1	916.05	910.00	2.9	8,341	0.04%
2021/07/29	1	909.99	18.2	914.94	933.00	-17.1	8,488	-0.20%
2021/07/28	22.1	896.57	1	890.17	890.00	21.1	8,566	0.25%
2021/07/27	3	932.68	17.2	939.18	938.00	-14.1	8,595	-0.16%
2021/07/23	2	930.97	7.1	928.29	933.00	-5.1	8,908	-0.06%
2021/07/22	0	921.89	0.1	926.00	919.00	-0.1	8,983	0.00%
2021/07/21	15.2	919.26	1.5	911.67	912.00	13.7	9,049	0.15%
2021/07/20	3.2	923.32	4.2	924.38	920.00	-1	9,156	-0.01%
2021/07/19	10	923.30	1	942.93	919.00	9	9,287	0.10%
2021/07/16	1	956.83	1.1	952.70	957.00	-0.1	9,267	0.00%
2021/07/15	3	942.66	7.2	947.42	951.00	-4.2	9,280	-0.05%
2021/07/14	0.4	929.88	6	932.83	930.00	-5.6	9,319	-0.06%
2021/07/13	2.4	931.18	3.2	936.02	926.00	-0.7	9,339	-0.01%
2021/07/12	0.2	933.00	5	937.00	935.00	-4.8	9,329	-0.05%
2021/07/09	1.4	916.32	0	0.00	919.00	1.4	9,333	0.01%
2021/07/08	0	920.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0.5	921.12	0.1	919.00	917.00	0.4	9,453	0.00%
2021/07/06	12.7	924.73	1	937.00	922.00	11.7	9,539	0.12%
2021/07/05	7.6	961.48	2.3	962.13	957.00	5.3	9,531	0.06%
2021/07/02	1	958.97	5	963.98	957.00	-4	9,541	-0.04%
2021/07/01	1	958.96	5	956.00	955.00	-4	9,556	-0.04%
2021/06/30	4.5	967.44	7.5	967.50	962.00	-3	9,666	-0.03%
2021/06/29	1.5	943.29	1.1	937.35	935.00	0.5	9,587	0.00%
2021/06/28	3	929.66	3.1	927.48	935.00	-0.1	9,649	0.00%
2021/06/25	5.1	930.46	1.1	928.82	927.00	4	9,792	0.04%
2021/06/24	2	944.31	2	937.50	929.00	0	9,868	0.00%
2021/06/23	17	924.07	6.2	917.88	941.00	10.9	10,004	0.11%
2021/06/22	18.4	903.07	26.5	903.00	903.00	-8.1	10,129	-0.08%
2021/06/21	15.8	936.88	0.3	936.29	918.00	15.5	10,011	0.16%
2021/06/18	1	982.97	1	980.00	965.00	0	9,964	0.00%
2021/06/17	7	973.69	2	978.00	978.00	5	9,985	0.05%
2021/06/16	0	985.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	3	994.00	0.2	990.00	989.00	2.8	10,003	0.03%
2021/06/11	7.2	992.52	4.6	982.93	980.00	2.6	10,014	0.03%
2021/06/10	6	992.84	10.4	994.34	998.00	-4.4	10,027	-0.04%
2021/06/09	2	976.00	4	974.47	967.00	-2	9,991	-0.02%
2021/06/08	1.1	967.19	0	0.00	966.00	1.1	10,056	0.01%
2021/06/07	0.1	962.69	2	974.48	973.00	-2	10,154	-0.02%
2021/06/04	1	969.00	0	975.00	977.00	1	10,221	0.01%
2021/06/03	1	968.00	2	974.50	981.00	-1	10,310	-0.01%
2021/06/02	4.4	972.77	3	973.67	959.00	1.4	10,390	0.01%
2021/06/01	8.3	982.70	1	1005.00	977.00	7.3	10,446	0.07%
2021/05/31	6	976.17	7.4	984.57	995.00	-1.4	10,530	-0.01%
2021/05/28	2	945.00	4	955.47	961.00	-2	10,516	-0.02%
2021/05/27	4.9	941.39	0	0.00	935.00	4.9	10,614	0.05%
2021/05/26	4.2	956.55	2	955.00	951.00	2.2	10,714	0.02%
2021/05/25	2	959.00	4	964.25	952.00	-2	10,736	-0.02%
2021/05/24	1.2	944.18	0	0.00	943.00	1.2	10,717	0.01%
2021/05/21	6	962.00	5	963.39	955.00	1	10,746	0.01%
2021/05/20	3	938.63	7	934.00	930.00	-4	10,640	-0.04%
2021/05/19	17.3	959.67	9	956.11	943.00	8.3	10,583	0.08%
2021/05/18	7	959.14	6.1	968.84	994.00	0.9	10,480	0.01%
2021/05/17	32	919.16	38	907.59	914.00	-6	10,407	-0.06%
2021/05/14	6.2	896.88	5.2	901.59	895.00	1	10,391	0.01%
2021/05/13	9	884.69	10	879.30	873.00	-1	10,414	-0.01%
2021/05/12	46.1	884.26	58.1	885.04	888.00	-12	10,317	-0.12%
2021/05/11	27.3	915.97	30.9	918.93	911.00	-3.6	10,040	-0.04%
2021/05/10	31.4	993.92	17	984.06	979.00	14.4	9,850	0.15%
2021/05/07	2.3	1042.14	1	1040.20	1060.00	1.3	9,827	0.01%
2021/05/06	13	1026.95	18	1028.33	1055.00	-5	9,967	-0.05%
2021/05/05	8.3	1042.51	0	1090.00	1005.00	8.3	9,906	0.08%
2021/05/04	10.1	1058.10	8.4	1081.05	1085.00	1.7	9,843	0.02%
2021/05/03	26.6	1111.50	14	1110.71	1105.00	12.6	9,692	0.13%
2021/04/29	0	0.00	2	1185.00	1185.00	-2	9,546	-0.02%
2021/04/28	1	1065.58	7.8	1079.62	1080.00	-6.8	9,736	-0.07%
2021/04/27	6	1067.50	13.5	1081.11	1065.00	-7.5	9,769	-0.08%
2021/04/26	25.7	1054.01	18.5	1069.97	1070.00	7.2	9,764	0.07%
2021/04/23	4	1010.00	12.6	1012.13	1035.00	-8.6	9,723	-0.09%
2021/04/22	3.2	993.76	5	1007.00	984.00	-1.8	9,703	-0.02%
2021/04/21	21	995.00	5	997.00	988.00	16	9,793	0.16%
2021/04/20	7.2	996.11	19	996.93	998.00	-11.8	9,936	-0.12%
2021/04/19	3.2	971.46	1	971.00	963.00	2.2	9,945	0.02%
2021/04/16	3.1	970.19	3.3	969.23	975.00	-0.1	10,002	0.00%
2021/04/15	2	962.50	2	966.50	985.00	0	10,117	0.00%
2021/04/14	1.1	954.90	4	956.75	965.00	-2.9	10,142	-0.03%
2021/04/13	9	976.06	6	967.00	961.00	3	10,151	0.03%
2021/04/12	17.6	970.95	0	0.00	960.00	17.6	10,145	0.17%
2021/04/09	6.2	1009.99	2	1007.19	999.00	4.2	10,206	0.04%
2021/04/08	3	1010.67	8.2	1015.05	1020.00	-5.2	10,176	-0.05%
2021/04/07	2	997.48	4	994.75	998.00	-2	10,136	-0.02%
2021/04/06	2	997.00	22.4	1000.06	995.00	-20.4	10,121	-0.20%
2021/04/01	6	968.67	8	973.36	961.00	-2	10,094	-0.02%
2021/03/31	24	974.00	4	975.25	969.00	20	10,037	0.20%
2021/03/30	4	954.07	20.3	962.21	971.00	-16.3	9,940	-0.16%
2021/03/29	11	952.28	14.1	961.64	941.00	-3.1	9,822	-0.03%
2021/03/26	33	940.79	31.1	944.20	943.00	1.9	9,770	0.02%
2021/03/25	16.1	927.12	27.9	931.18	949.00	-11.8	9,665	-0.12%
2021/03/24	5	885.61	10.4	890.50	894.00	-5.4	9,473	-0.06%
2021/03/23	4	883.46	5	878.60	870.00	-1	9,459	-0.01%
2021/03/22	4.2	885.93	4	884.00	881.00	0.2	9,423	0.00%
2021/03/19	24.1	887.04	11	887.36	885.00	13.1	9,389	0.14%
2021/03/18	3	916.00	2	907.00	903.00	1	9,326	0.01%
2021/03/17	5	909.00	2	923.50	908.00	3	9,374	0.03%
2021/03/16	2	917.46	5	917.18	919.00	-3	9,405	-0.03%
2021/03/15	1	910.95	1	901.00	907.00	0	9,424	0.00%
2021/03/12	13	902.85	13	901.46	899.00	0	9,477	0.00%
2021/03/11	5	879.22	3.1	875.79	888.00	2	9,437	0.02%
2021/03/10	17.2	870.16	10	869.80	864.00	7.2	9,369	0.08%
2021/03/09	5	870.57	5	874.20	879.00	0	9,330	0.00%
2021/03/08	2.3	900.56	3	890.33	867.00	-0.7	9,312	-0.01%
2021/03/05	2.4	881.11	3	887.92	883.00	-0.7	9,295	-0.01%
2021/03/04	12	898.10	6	901.54	897.00	6	9,343	0.06%
2021/03/03	4	918.53	4.2	919.90	930.00	-0.2	9,196	0.00%
2021/03/02	4.2	928.67	10	917.80	900.00	-5.8	9,113	-0.06%
2021/02/26	10.3	915.42	3	917.67	896.00	7.3	9,006	0.08%
2021/02/25	3	946.99	3	942.00	944.00	0	8,849	0.00%
2021/02/24	6.1	951.61	3.1	956.87	940.00	3	8,846	0.03%
2021/02/23	4	947.74	1	960.00	965.00	3	8,911	0.03%
2021/02/22	7	961.72	1	979.00	951.00	6	8,928	0.07%
2021/02/19	8	964.00	7.1	964.76	964.00	0.9	9,154	0.01%
2021/02/18	2	980.49	3	977.70	978.00	-1	9,139	-0.01%
2021/02/17	6	981.83	35	977.43	980.00	-29	9,139	-0.32%
2021/02/05	23	968.30	12	962.08	950.00	11	9,019	0.12%
2021/02/04	25	932.20	17	948.00	946.00	8	8,834	0.09%
2021/02/03	23	952.00	19	952.31	950.00	4	8,748	0.05%
2021/02/02	8	931.64	60.1	928.46	931.00	-52.1	8,668	-0.60%
2021/02/01	29.1	894.33	26	898.08	905.00	3.1	8,536	0.04%
2021/01/29	3.1	889.90	8.1	890.68	875.00	-5	8,433	-0.06%
2021/01/28	11.4	868.50	2.2	872.00	869.00	9.3	8,337	0.11%
2021/01/27	29.1	896.78	21.1	895.36	897.00	8.1	8,198	0.10%
2021/01/26	10.3	888.51	14	909.93	871.00	-3.7	8,153	-0.05%
2021/01/25	11.1	906.87	3	905.02	910.00	8.1	8,217	0.10%
2021/01/22	53	926.72	8	941.25	917.00	45	8,174	0.55%
2021/01/21	56.1	914.08	53	914.79	934.00	3.1	7,980	0.04%
2021/01/20	7.1	880.21	5.1	882.94	872.00	2	7,790	0.03%
2021/01/19	6	861.88	14	872.21	879.00	-8	7,707	-0.10%
2021/01/18	36.2	828.47	22.1	828.28	844.00	14.1	7,647	0.18%
2021/01/15	7.1	852.70	1.1	855.76	850.00	6.1	7,581	0.08%
2021/01/14	1	864.07	0.1	865.00	861.00	1	7,503	0.01%
2021/01/13	12.1	877.24	8.1	880.08	884.00	4	7,403	0.05%
2021/01/12	3.1	851.94	2	854.00	846.00	1.1	7,230	0.01%
2021/01/11	0.1	845.27	0	0.00	851.00	0.1	7,124	0.00%
2021/01/08	4	825.98	4.3	836.14	838.00	-0.3	7,075	0.00%
2021/01/07	0	800.00	1	800.00	799.00	-1	6,971	-0.01%
2021/01/06	4.2	801.10	3.1	795.34	792.00	1.1	6,942	0.02%
2021/01/05	1	799.97	1.1	797.95	797.00	0	6,919	0.00%
2021/01/04	6	764.16	21.5	769.75	792.00	-15.4	7,122	-0.22%
2020/12/31	4.1	748.44	4	747.00	747.00	0.1	7,147	0.00%
2020/12/30	4.1	740.12	5	740.81	746.00	-0.9	7,365	-0.01%
2020/12/29	7.2	743.40	11	736.01	734.00	-3.8	7,338	-0.05%
2020/12/28	8	732.00	15	737.80	740.00	-7	7,345	-0.10%
2020/12/25	2	719.50	2	715.00	715.00	0	7,269	0.00%
2020/12/24	1	721.96	1	717.00	714.00	0	7,323	0.00%
2020/12/23	3.1	712.36	4.2	714.11	720.00	-1.1	7,396	-0.01%
2020/12/22	7.2	713.85	6.1	707.20	703.00	1	7,438	0.01%
2020/12/21	1.3	693.01	1.1	700.54	708.00	0.2	7,475	0.00%
2020/12/18	0.3	703.88	2.1	701.10	699.00	-1.8	7,494	-0.02%
2020/12/17	0.2	703.48	2.3	703.74	704.00	-2.1	7,540	-0.03%
2020/12/16	2.2	710.14	2.1	701.40	701.00	0.1	7,575	0.00%
2020/12/15	5.1	701.39	3	701.33	701.00	2.1	7,661	0.03%
2020/12/14	4.1	705.26	4.2	703.66	702.00	-0.1	7,785	0.00%
2020/12/11	6.2	709.36	3	704.71	707.00	3.2	7,897	0.04%
2020/12/10	2.1	716.20	0.5	713.40	709.00	1.6	7,895	0.02%
2020/12/09	10.1	740.98	13.2	734.11	734.00	-3.1	7,911	-0.04%
2020/12/08	8.3	717.92	16	721.50	730.00	-7.8	7,906	-0.10%
2020/12/07	4	700.01	4	700.25	704.00	0	7,861	0.00%
2020/12/04	2.2	703.92	0	0.00	705.00	2.2	7,938	0.03%
2020/12/03	3.2	702.50	0	0.00	700.00	3.2	7,959	0.04%
2020/12/02	5.1	704.55	5	711.00	712.00	0.1	7,960	0.00%
2020/12/01	2.2	698.51	0	0.00	697.00	2.2	8,051	0.03%
2020/11/30	7	708.02	0	711.00	704.00	7	8,134	0.09%
2020/11/27	1	727.00	0.1	728.47	725.00	0.9	8,228	0.01%
2020/11/26	2	729.94	1	733.00	730.00	1	8,349	0.01%
2020/11/25	12.1	732.52	5	733.60	724.00	7.1	8,574	0.08%
2020/11/24	7	737.86	3.1	739.65	742.00	3.9	8,675	0.05%
2020/11/23	6	748.98	5	743.82	743.00	1	8,827	0.01%
2020/11/20	5	745.38	8	738.25	747.00	-3	8,889	-0.03%
2020/11/19	2	733.48	2	731.50	733.00	0	8,864	0.00%
2020/11/18	3	714.31	4	715.25	728.00	-1	8,965	-0.01%
2020/11/17	4	696.25	14	698.36	696.00	-10	8,975	-0.11%
2020/11/16	2	688.50	12	693.92	694.00	-10	9,437	-0.11%
2020/11/13	3	671.34	2	673.00	675.00	1	9,725	0.01%
2020/11/12	4	673.75	3	675.67	673.00	1	10,351	0.01%
2020/11/11	6	670.36	4	675.00	676.00	2	10,383	0.02%
2020/11/10	0	697.00	1	693.00	686.00	-1	10,411	-0.01%
2020/11/09	5.1	705.54	4	705.50	702.00	1.1	10,500	0.01%
2020/11/06	3	701.67	3	697.33	700.00	0	10,576	0.00%
2020/11/05	6	686.83	10	689.70	696.00	-4	10,619	-0.04%
2020/11/04	2	670.50	4	676.00	677.00	-2	10,610	-0.02%
2020/11/03	6	664.83	8	665.88	665.00	-2	10,699	-0.02%
2020/11/02	7	665.14	4	654.54	653.00	3	10,776	0.03%
2020/10/30	5	676.20	7	677.14	678.00	-2	10,763	-0.02%
2020/10/29	3	681.33	6	675.67	684.00	-3	10,976	-0.03%
2020/10/28	5	681.40	4	683.25	681.00	1	11,330	0.01%
2020/10/27	2	676.00	3	677.67	685.00	-1	11,469	-0.01%
2020/10/26	2	681.50	3	679.67	674.00	-1	11,597	-0.01%
2020/10/23	2	688.00	1	683.00	678.00	1	11,765	0.01%
2020/10/21	5	699.40	2	693.50	691.00	3	12,554	0.02%
2020/10/20	3	687.67	2	686.50	697.00	1	12,874	0.01%
2020/10/19	1	689.00	1	691.00	692.00	0	13,079	0.00%
2020/10/16	10	690.00	1	687.00	680.00	9	13,311	0.07%
2020/10/15	12	693.67	3	693.33	689.00	9	13,490	0.07%
2020/10/14	3	691.33	1	693.00	689.00	2	13,524	0.01%
2020/10/13	15	699.33	13.2	701.81	699.00	1.9	13,578	0.01%
2020/10/12	6	715.00	17	710.06	714.00	-11	13,570	-0.08%
2020/10/08	29	669.41	20.1	669.29	670.00	8.9	13,458	0.07%
2020/10/07	12	638.58	49	644.14	647.00	-37	13,352	-0.28%
2020/10/06	1	614.00	2	615.50	615.00	-1	13,230	-0.01%
2020/10/05	3	615.00	3	614.00	611.00	0	13,446	0.00%
2020/09/30	2	616.00	3	617.33	607.00	-1	13,648	-0.01%
2020/09/29	1	607.00	9	609.11	610.00	-8	13,911	-0.06%
2020/09/28	5	592.62	5	594.80	603.00	0	14,142	0.00%
2020/09/25	8	595.75	8	597.38	585.00	0	14,134	0.00%
2020/09/24	4	606.75	4.2	606.05	600.00	-0.2	14,148	0.00%
2020/09/23	5	614.00	7	615.00	617.00	-2	14,104	-0.01%
2020/09/22	7	605.43	5	610.00	603.00	2	14,121	0.01%
2020/09/21	6	616.33	13	616.62	616.00	-7	14,152	-0.05%
2020/09/18	3	594.33	19	601.37	611.00	-16	14,216	-0.11%
2020/09/17	5	598.60	18	604.61	599.00	-13	14,178	-0.09%
2020/09/16	6	621.83	10	622.00	617.00	-4	14,226	-0.03%
2020/09/15	2	612.00	12	611.50	611.00	-10	14,345	-0.07%
2020/09/14	4	604.25	6	603.50	609.00	-2	14,584	-0.01%
2020/09/11	2	592.00	2	592.50	595.00	0	14,529	0.00%
2020/09/10	2	601.00	3	600.00	599.00	-1	14,506	-0.01%
2020/09/09	7	590.57	7	591.14	595.00	0	14,579	0.00%
2020/09/08	20	610.00	19	602.47	604.00	1	14,531	0.01%
2020/09/07	8	602.25	5	599.60	598.00	3	14,617	0.02%
2020/09/04	38	598.11	30	598.30	603.00	8	14,678	0.05%
2020/09/03	19.2	607.04	17	607.53	603.00	2.2	14,559	0.02%
2020/09/02	20	596.60	42	598.62	596.00	-22	14,467	-0.15%
2020/09/01	12.2	566.61	13	564.92	576.00	-0.8	14,314	-0.01%
2020/08/31	4	556.75	4	561.25	556.00	0	14,274	0.00%
2020/08/28	3	567.33	2	568.00	574.00	1	14,125	0.01%
2020/08/27	7	566.29	4.2	575.44	558.00	2.8	14,063	0.02%
2020/08/26	5	576.80	11	578.18	578.00	-6	14,098	-0.04%
2020/08/25	8.2	589.07	8	589.38	589.00	0.2	14,064	0.00%
2020/08/24	19	587.47	15	586.60	585.00	4	14,058	0.03%
2020/08/21	17.1	591.46	17	593.00	604.00	0.1	13,992	0.00%
2020/08/20	28	582.86	24	583.92	565.00	4	13,769	0.03%
2020/08/19	24	618.33	29	614.07	609.00	-5	13,312	-0.04%
2020/08/18	27	619.22	22	619.41	617.00	5	13,108	0.04%
2020/08/17	5	685.00	6	681.67	685.00	-1	12,659	-0.01%
2020/08/14	6	676.50	2	677.00	680.00	4	12,709	0.03%
2020/08/13	8	690.13	11	690.55	684.00	-3	12,854	-0.02%
2020/08/12	9	681.78	4.1	679.41	680.00	4.9	13,029	0.04%
2020/08/11	22	701.18	16	704.06	693.00	6	13,265	0.05%
2020/08/10	14	700.43	9	704.89	706.00	5	13,196	0.04%
2020/08/07	22	713.45	3	718.33	705.00	19	13,149	0.14%
2020/08/06	12	735.75	64	737.84	732.00	-52	13,080	-0.40%
2020/08/05	71	728.75	73	733.30	730.00	-2	12,950	-0.02%
2020/08/04	48	715.61	70	714.70	732.00	-22	12,842	-0.17%
2020/08/03	102	713.09	88	718.11	696.00	14	12,632	0.11%	大買/
2020/07/31	12	686.33	16	684.13	701.00	-4	12,338	-0.03%
2020/07/30	59	684.02	8	682.00	683.00	51	12,239	0.42%
2020/07/29	70	681.70	40	682.90	682.00	30	12,132	0.25%
2020/07/28	45	708.84	25	712.04	680.00	20	12,087	0.17%
2020/07/27	20	714.92	40	699.13	728.00	-20	11,849	-0.17%
2020/07/24	26	681.88	35.1	685.87	675.00	-9.1	12,020	-0.08%
2020/07/23	15	671.80	27	674.37	677.00	-12	11,790	-0.10%
2020/07/22	51	663.45	6	661.33	664.00	45	11,722	0.38%
2020/07/21	4	632.75	41	628.17	637.00	-37	11,526	-0.32%
2020/07/20	12	598.50	3	602.00	601.00	9	11,410	0.08%
2020/07/17	3	598.67	5	601.40	607.00	-2	11,461	-0.02%
2020/07/16	17	602.29	3	607.33	599.00	14	11,498	0.12%
2020/07/15	8	608.13	33.1	609.57	609.00	-25.1	11,468	-0.22%
2020/07/14	3	613.33	40	619.50	611.00	-37	11,446	-0.32%
2020/07/13	2	628.50	4	632.00	629.00	-2	11,402	-0.02%
2020/07/10	9	633.22	6	628.67	616.00	3	11,372	0.03%
2020/07/09	83.1	659.25	13	658.31	651.00	70.1	11,313	0.62%
2020/07/08	27	657.07	7	651.14	661.00	20	11,147	0.18%
2020/07/07	14	619.21	23	606.83	618.00	-9	10,896	-0.08%
2020/07/06	1	589.00	5	581.80	589.00	-4	10,711	-0.04%
2020/07/03	3	575.00	2	585.50	585.00	1	10,705	0.01%
2020/07/02	6	576.00	1	574.00	574.00	5	10,704	0.05%
2020/07/01	5	583.60	6	584.67	577.00	-1	10,742	-0.01%
2020/06/30	4	572.25	1	577.00	579.00	3	10,725	0.03%
2020/06/29	8	569.75	0	0.00	565.00	8	10,747	0.07%
2020/06/24	1.1	570.99	0.7	580.00	580.00	0.4	10,726	0.00%
2020/06/23	5	579.20	5	566.40	574.00	0	10,795	0.00%
2020/06/22	6	566.00	4	569.50	576.00	2	10,730	0.02%
2020/06/19	17	535.18	29	534.31	546.00	-12	10,772	-0.11%
2020/06/17	5	507.60	17	507.06	510.00	-12	10,881	-0.11%
2020/06/16	2	505.50	5	504.60	510.00	-3	11,062	-0.03%
2020/06/15	2	498.75	1	504.00	492.50	1	11,296	0.01%
2020/06/12	6	488.67	4	484.75	492.50	2	11,410	0.02%
2020/06/11	10	504.10	4	503.75	496.50	6	11,450	0.05%
2020/06/10	1	500.00	2	500.00	500.00	-1	11,475	-0.01%
2020/06/09	1	491.50	1	498.00	497.50	0	11,757	0.00%
2020/06/08	6.1	495.49	4	500.13	494.50	2.1	11,945	0.02%
2020/06/05	5	493.50	2	495.50	494.00	3	11,941	0.03%
2020/06/04	4	485.00	0	0.00	490.00	4	11,999	0.03%
2020/06/03	6	489.50	3	491.50	490.00	3	12,054	0.02%
2020/06/02	3	484.00	7	486.50	485.00	-4	12,020	-0.03%
2020/06/01	1	467.00	0	0.00	461.50	1	11,915	0.01%
2020/05/29	0	0.00	5	465.10	463.00	-5	11,951	-0.04%
2020/05/28	2	456.75	1	456.00	460.00	1	11,959	0.01%
2020/05/27	2	464.50	3	463.00	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	2	467.00	460.00	-2	12,078	-0.02%
2020/05/25	0	0.00	2	455.75	460.00	-2	12,147	-0.02%
2020/05/22	6	445.58	0.1	441.00	442.00	5.9	12,130	0.05%
2020/05/21	0	0.00	1	466.50	464.50	-1	12,091	-0.01%
2020/05/20	20	474.48	7	466.64	470.00	13	12,071	0.11%
2020/05/19	0	0.00	9	461.89	462.00	-9	11,901	-0.08%
2020/05/18	9	444.28	22	447.00	440.50	-13	11,685	-0.11%
2020/05/14	6	412.42	0	0.00	411.00	6	11,447	0.05%
2020/05/13	2	413.75	4	416.50	420.00	-2	11,461	-0.02%
2020/05/12	7.1	407.29	1	408.50	407.00	6.1	11,544	0.05%
2020/05/11	1	411.50	4	410.50	410.00	-3	11,685	-0.03%
2020/05/08	6	411.67	15	413.97	411.50	-9	11,764	-0.08%
2020/05/07	4.1	412.96	5	413.10	411.00	-1	11,832	-0.01%
2020/05/06	2	404.25	3	405.83	408.00	-1	11,867	-0.01%
2020/05/05	2	401.25	4.3	399.64	401.50	-2.3	11,894	-0.02%
2020/05/04	8	401.00	6	401.33	399.50	2	12,042	0.02%
2020/04/30	10	409.90	10	410.10	415.00	0	12,003	0.00%
2020/04/29	7	392.36	16	393.56	398.00	-9	11,815	-0.08%
2020/04/28	7	368.07	13	371.46	375.00	-6	11,461	-0.05%
2020/04/27	0	0.00	12	364.38	372.00	-12	11,656	-0.10%
2020/04/24	1	350.00	1	352.50	348.50	0	11,531	0.00%
2020/04/23	5	347.20	1	350.00	351.00	4	11,572	0.03%
2020/04/22	6	346.67	1	343.00	346.00	5	11,643	0.04%
2020/04/21	9	359.89	0	0.00	353.50	9	11,874	0.08%
2020/04/20	1	369.50	3	370.33	370.00	-2	12,011	-0.02%
2020/04/17	4	366.13	7	369.86	368.00	-3	12,089	-0.02%
2020/04/16	3	362.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	3	364.83	5	366.80	365.50	-2	12,003	-0.02%
2020/04/14	2	359.75	2	363.75	365.50	0	12,021	0.00%
2020/04/13	2	351.50	1	353.50	351.50	1	11,992	0.01%
2020/04/10	3	349.67	2	351.00	350.00	1	12,013	0.01%
2020/04/09	0	0.00	1	350.00	351.50	-1	12,109	-0.01%
2020/04/08	3	347.67	4	350.00	349.50	-1	12,076	-0.01%
2020/04/07	7	348.29	9	348.39	347.00	-2	12,056	-0.02%
2020/04/06	0	0.00	4	341.00	341.00	-4	11,960	-0.03%
2020/04/01	3	329.67	0	0.00	334.00	3	11,892	0.03%
2020/03/31	6	332.42	1	340.00	327.50	5	11,880	0.04%
2020/03/30	9	332.61	8	329.50	336.50	1	11,749	0.01%
2020/03/27	3	349.67	4	347.88	340.00	-1	11,622	-0.01%
2020/03/26	2	336.50	5	340.30	343.50	-3	11,460	-0.03%
2020/03/25	6	339.83	8	348.38	334.50	-2	11,502	-0.02%
2020/03/24	4	333.13	3	335.50	330.00	1	11,314	0.01%
2020/03/23	11	307.18	12	309.96	308.00	-1	11,286	-0.01%
2020/03/20	3	295.00	4	298.75	301.00	-1	11,228	-0.01%
2020/03/19	5	279.90	17	287.26	274.00	-12	11,118	-0.11%
2020/03/18	6	311.58	3	314.83	301.50	3	10,839	0.03%
2020/03/17	2	319.50	2	320.50	315.50	0	10,712	0.00%
2020/03/16	14	332.07	4	330.75	320.00	10	10,537	0.09%
2020/03/13	12	325.96	17	324.76	341.00	-5	10,390	-0.05%
2020/03/12	6	341.75	5	351.00	336.00	1	10,118	0.01%
2020/03/11	5	371.90	4	372.75	363.00	1	9,884	0.01%
2020/03/10	2	365.00	3	369.67	373.50	-1	9,823	-0.01%
2020/03/09	2	365.50	0	0.00	366.50	2	9,727	0.02%
2020/03/05	1	379.50	6	380.33	385.00	-5	9,648	-0.05%
2020/03/04	2	369.25	1	370.00	370.50	1	9,661	0.01%
2020/03/03	5	373.20	3	375.17	372.00	2	9,644	0.02%
2020/03/02	1	364.50	2	365.50	363.00	-1	9,576	-0.01%
2020/02/27	2	372.00	7	371.64	360.00	-5	9,569	-0.05%
2020/02/26	2	373.50	4	376.63	375.00	-2	9,475	-0.02%
2020/02/25	14	378.18	21	379.21	378.50	-7	9,416	-0.07%
2020/02/24	5	379.30	2	381.75	377.00	3	9,441	0.03%
2020/02/21	2	390.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	4	389.63	0	0.00	394.00	4	9,257	0.04%
2020/02/18	4	394.38	1	394.00	392.00	3	9,196	0.03%
2020/02/17	2	397.75	1	396.50	398.00	1	9,152	0.01%
2020/02/14	13	405.69	2	406.25	405.50	11	9,082	0.12%
2020/02/13	3	409.00	9	408.61	408.50	-6	9,018	-0.07%
2020/02/12	7	399.00	6	399.67	401.50	1	8,901	0.01%
2020/02/11	2	390.50	3	389.67	390.00	-1	8,895	-0.01%
2020/02/10	4	381.38	5	381.10	380.00	-1	8,905	-0.01%
2020/02/07	3	380.50	3	382.67	381.00	0	8,950	0.00%
2020/02/06	5	387.10	7	384.86	382.00	-2	8,979	-0.02%
2020/02/05	11	384.14	8	385.56	381.00	3	8,947	0.03%
2020/02/04	3	389.17	2	393.50	390.50	1	8,844	0.01%
2020/02/03	2	375.25	4	379.75	382.00	-2	9,087	-0.02%
2020/01/31	3	388.17	2	389.75	388.00	1	9,100	0.01%
2020/01/30	8	395.06	8.5	387.71	383.50	-0.5	9,154	-0.01%
2020/01/20	0	0.00	2	421.25	419.00	-2	8,903	-0.02%
2020/01/17	4.1	422.85	3	420.67	420.50	1.1	8,946	0.01%
2020/01/16	10	420.80	12	419.71	421.00	-2	9,016	-0.02%
2020/01/15	22.1	412.33	16	413.31	416.00	6.1	8,866	0.07%
2020/01/14	8.1	418.64	4	417.75	416.00	4.1	8,518	0.05%
2020/01/13	5	424.50	1	422.50	422.00	4	8,270	0.05%
2020/01/10	4	430.25	1	439.50	432.00	3	8,199	0.04%
2020/01/09	2.2	437.00	0	0.00	437.00	2.2	8,219	0.03%
2020/01/08	4	432.25	8	431.50	430.50	-4	8,306	-0.05%
2020/01/07	8	426.31	3	425.33	426.00	5	8,311	0.06%
2020/01/06	5	426.80	0	0.00	424.00	5	8,361	0.06%
2020/01/03	4	431.75	3	433.17	434.50	1	8,361	0.01%
2020/01/02	2	442.00	61	442.34	441.50	-59	8,240	-0.72%
2019/12/31	3	442.83	2	445.75	443.50	1	8,221	0.01%
2019/12/30	1	447.00	2	446.25	446.50	-1	8,253	-0.01%
2019/12/27	2.1	449.45	4	448.63	446.50	-1.9	8,354	-0.02%
2019/12/26	21	457.60	10	453.45	449.00	11	8,350	0.13%
2019/12/23	2	449.00	2	449.00	449.00	0	8,565	0.00%
2019/12/20	7	447.14	5.3	446.50	446.00	1.7	8,656	0.02%
2019/12/19	11	454.82	3	453.83	454.50	8	8,489	0.09%
2019/12/18	44	456.19	4	454.50	456.50	40	8,415	0.48%
2019/12/17	9	456.61	10	456.60	460.50	-1	8,371	-0.01%
2019/12/16	5.1	437.48	6	438.75	442.00	-0.9	8,218	-0.01%
2019/12/13	0.2	431.00	2	432.50	432.50	-1.8	8,167	-0.02%
2019/12/11	2	427.25	5	427.40	429.00	-3	8,239	-0.04%
2019/12/09	0	0.00	3	424.83	426.50	-3	8,406	-0.04%
2019/12/06	5	416.60	1	416.00	415.00	4	8,435	0.05%
2019/12/04	1	420.50	3	420.33	424.50	-2	8,807	-0.02%
2019/12/02	5	416.40	3	415.67	416.50	2	8,763	0.02%
2019/11/29	6	422.83	0	0.00	421.50	6	8,725	0.07%
2019/11/28	0	0.00	4	427.63	431.50	-4	8,621	-0.05%
2019/11/27	0	0.00	2	422.50	422.50	-2	8,630	-0.02%
2019/11/26	3	422.33	0	0.00	420.00	3	8,671	0.03%
2019/11/25	2	419.00	1	421.00	418.50	1	8,836	0.01%
2019/11/22	2	409.50	0	0.00	411.00	2	8,819	0.02%
2019/11/21	9	405.33	2	405.75	407.00	7	8,782	0.08%
2019/11/20	1	415.00	3	414.00	414.50	-2	8,700	-0.02%
2019/11/18	1	416.50	1	419.50	419.50	0	8,859	0.00%
2019/11/15	0	0.00	4	423.88	422.00	-4	9,020	-0.04%
2019/11/13	2	409.25	2	411.50	408.00	0	9,416	0.00%
2019/11/12	8	410.13	1	410.00	410.00	7	9,420	0.07%
2019/11/11	1	406.50	2	403.50	403.50	-1	9,399	-0.01%
2019/11/08	8	415.94	1	417.00	414.00	7	9,324	0.08%
2019/11/06	2	427.25	3	431.00	434.00	-1	9,160	-0.01%
2019/11/05	1	419.00	4	421.50	425.00	-3	9,161	-0.03%
2019/11/04	2	406.25	1	409.50	412.00	1	9,130	0.01%
2019/11/01	4	409.13	1	408.50	405.00	3	9,151	0.03%
2019/10/31	5	403.70	10	405.75	408.00	-5	9,210	-0.05%
2019/10/30	2	394.50	11	397.14	396.50	-9	9,218	-0.10%
2019/10/29	4	392.00	4	393.63	393.00	0	9,328	0.00%
2019/10/28	0	0.00	1	386.50	387.00	-1	9,387	-0.01%
2019/10/25	1	385.50	2	383.25	379.00	-1	9,418	-0.01%
2019/10/24	1	377.50	4	379.50	381.50	-3	9,356	-0.03%
2019/10/23	1	368.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	3	369.83	3	371.67	371.50	0	9,309	0.00%
2019/10/18	1	369.50	0	0.00	370.00	1	9,393	0.01%
2019/10/17	0	0.00	1	371.00	371.00	-1	9,416	-0.01%
2019/10/16	2	365.50	1	361.50	360.00	1	9,428	0.01%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	3	371.33	0	0.00	370.50	3	9,256	0.03%
2019/10/09	1	373.50	0	0.00	372.00	1	9,098	0.01%
2019/10/04	7	384.00	6	384.25	385.50	1	9,026	0.01%
2019/10/03	15	376.43	15	377.90	379.50	0	8,961	0.00%
2019/10/02	0	0.00	1.7	372.70	372.00	-1.7	8,908	-0.02%
2019/10/01	0	0.00	1	374.00	376.50	-1	8,953	-0.01%
2019/09/27	3	371.50	2	368.75	369.00	1	8,898	0.01%
2019/09/26	1	375.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	380.25	0	0.00	380.00	2	8,885	0.02%
2019/09/24	0	0.00	0	387.00	387.00	0	8,874	0.00%
2019/09/23	1	387.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	386.00	2	386.50	386.50	-1	8,889	-0.01%
2019/09/19	3	384.33	1	388.00	380.50	2	8,795	0.02%
2019/09/18	2	381.50	1	379.50	382.00	1	8,723	0.01%
2019/09/17	1	383.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	0	0.00	1	381.50	382.00	-1	8,683	-0.01%
2019/09/12	1	379.00	0	0.00	375.00	1	8,578	0.01%
2019/09/11	7	373.21	7	373.50	374.50	0	8,551	0.00%
2019/09/10	1	376.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	4	384.50	3	384.33	382.50	1	8,500	0.01%
2019/09/06	2	370.75	2	375.75	374.50	0	8,254	0.00%
2019/09/05	3	368.00	3	367.00	367.50	0	8,141	0.00%
2019/08/29	1	364.50	2	363.50	365.50	-1	8,242	-0.01%
2019/08/28	2	363.25	5	361.30	366.00	-3	8,248	-0.04%
2019/08/27	2	346.50	2	346.75	345.50	0	8,117	0.00%
2019/08/23	2	344.00	0	0.00	342.50	2	8,339	0.02%
2019/08/21	0	0.00	1	347.50	347.00	-1	8,294	-0.01%
2019/08/20	1	352.00	0	0.00	351.00	1	8,242	0.01%
2019/08/19	6	346.42	6	346.25	353.00	0	8,104	0.00%
2019/08/16	1	321.50	3	321.67	322.00	-2	7,760	-0.03%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/12	2	321.00	2	320.75	323.00	0	7,798	0.00%
2019/08/08	0	0.00	3	318.50	316.50	-3	7,745	-0.04%
2019/08/07	3	316.00	7	318.00	318.00	-4	7,723	-0.05%
2019/08/06	0	0.00	1	305.00	309.00	-1	7,636	-0.01%
2019/08/02	2	310.50	0	0.00	316.00	2	7,563	0.03%
2019/08/01	7	319.86	10	324.15	314.00	-3	7,496	-0.04%
2019/07/31	12	315.29	6	313.92	314.50	6	7,239	0.08%
2019/07/30	2	327.00	8	324.31	325.50	-6	7,148	-0.08%
2019/07/29	0	0.00	1	318.50	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	1	309.50	313.50	-1	7,224	-0.01%
2019/07/25	1	311.00	0	0.00	313.00	1	7,515	0.01%
2019/07/23	0	0.00	4	311.75	314.50	-4	7,497	-0.05%
2019/07/22	1	309.00	0.2	309.00	308.50	0.8	7,434	0.01%
2019/07/19	2	306.50	0	0.00	304.50	2	7,379	0.03%
2019/07/18	1	307.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	2	311.50	0	0.00	310.00	2	7,243	0.03%
2019/07/16	0	0.00	1	317.00	314.00	-1	7,183	-0.01%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/12	1	320.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	1	321.50	2	323.00	322.50	-1	7,525	-0.01%
2019/07/10	2	317.50	2	317.75	318.00	0	7,546	0.00%
2019/07/08	2	312.75	1	314.00	314.00	1	7,637	0.01%
2019/07/03	2	319.25	0	0.00	317.50	2	7,937	0.03%
2019/07/01	1	314.00	1	314.00	314.00	0	7,911	0.00%
2019/06/27	0	0.00	1	313.00	313.00	-1	7,980	-0.01%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/19	1	311.00	0	0.00	308.50	1	8,057	0.01%
2019/06/18	1	304.00	3	306.67	308.50	-2	7,997	-0.03%
2019/06/17	1	301.50	0	0.00	300.50	1	7,940	0.01%
2019/06/14	0	0.00	1	309.00	307.00	-1	7,923	-0.01%
2019/06/10	11	313.77	10	315.00	316.00	1	7,777	0.01%
2019/06/05	2	316.50	1	319.00	313.00	1	7,680	0.01%
2019/06/03	1	314.50	3	311.17	314.00	-2	7,579	-0.03%
2019/05/31	1	306.00	3	305.83	311.00	-2	7,512	-0.03%
2019/05/30	3	295.00	6	293.08	296.50	-3	7,348	-0.04%
2019/05/29	1	279.50	1	276.50	280.50	0	7,298	0.00%
2019/05/27	4	278.13	2	278.75	281.00	2	7,496	0.03%
2019/05/21	0	0.00	1	291.50	290.50	-1	7,894	-0.01%
2019/05/16	1	291.00	1	288.00	288.00	0	7,753	0.00%
2019/05/13	4	290.75	0	0.00	286.50	4	7,682	0.05%
2019/05/10	2	299.25	2	301.24	298.50	0	7,872	0.00%
2019/05/09	3	304.83	0	0.00	300.00	3	7,838	0.04%
2019/05/08	2	308.25	2	309.25	310.00	0	7,750	0.00%
2019/05/07	2	308.75	4	311.00	311.00	-2	7,659	-0.03%
2019/05/06	2	303.00	0	0.00	306.00	2	7,561	0.03%
2019/05/03	1	308.50	5	308.00	309.00	-4	7,464	-0.05%
2019/05/02	33	304.03	1	305.00	298.00	32	7,205	0.44%
2019/04/30	0	0.00	2	295.00	295.50	-2	6,913	-0.03%
2019/04/29	0	0.00	1	287.00	287.50	-1	6,844	-0.01%
2019/04/23	0	0.00	14	287.50	290.00	-14	6,891	-0.20%
2019/04/22	2	289.25	13	289.31	289.00	-11	6,879	-0.16%
2019/04/18	0	0.00	2	291.00	291.00	-2	6,852	-0.03%
2019/04/17	2	291.75	4	292.00	288.50	-2	6,816	-0.03%
2019/04/16	0	0.00	0.1	299.00	300.00	-0.1	6,566	0.00%
2019/04/15	1	297.50	2	298.25	296.50	-1	6,549	-0.02%
2019/04/12	0	0.00	1	293.00	293.50	-1	6,523	-0.02%
2019/04/11	4	296.50	1	296.00	291.50	3	6,478	0.05%
2019/04/08	1	290.50	1	293.50	294.50	0	6,082	0.00%
2019/04/03	1	290.50	1	290.98	290.50	0	5,958	0.00%
2019/04/02	2	288.50	2	291.00	290.50	0	5,872	0.00%
2019/03/29	1	277.08	1	278.50	282.50	0	5,638	0.00%
2019/03/26	1	280.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	0	277.00	0	0.00	276.50	0	5,673	0.00%
2019/03/22	1	284.00	2	281.25	284.00	-1	5,618	-0.02%
2019/03/20	1	274.00	1	273.50	274.50	0	5,425	0.00%
2019/03/18	2	279.75	1	281.00	278.00	1	5,364	0.02%
2019/03/14	0	0.00	3	275.83	272.50	-3	5,346	-0.06%
2019/03/12	0	0.00	1	274.00	270.50	-1	5,438	-0.02%
2019/03/11	1	272.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	0	0.00	1	268.00	267.50	-1	5,580	-0.02%
2019/03/07	3	275.67	0	0.00	274.00	3	5,564	0.05%
2019/03/06	0	0.00	2	279.00	280.00	-2	5,571	-0.04%
2019/03/04	0	0.00	4	283.50	277.00	-4	5,444	-0.07%
2019/02/27	1	280.00	2	278.00	280.00	-1	5,375	-0.02%
2019/02/26	13	279.31	1	290.00	276.50	12	5,245	0.23%
2019/02/25	3	281.83	4	277.13	282.50	-1	5,028	-0.02%
2019/02/22	2	263.00	2	268.75	264.00	0	4,754	0.00%
2019/02/21	0	0.00	2	258.75	259.00	-2	4,530	-0.04%
2019/02/20	3	255.33	4	255.88	255.50	-1	4,480	-0.02%
2019/02/19	0	0.00	1	250.50	250.00	-1	4,495	-0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	0	0.00	2	251.25	252.00	-2	4,475	-0.04%
2019/02/14	2	256.00	0	0.00	255.50	2	4,475	0.04%
2019/02/13	1	257.00	2	258.00	259.00	-1	4,503	-0.02%
2019/02/12	2	257.00	0	0.00	257.50	2	4,487	0.05%
2019/02/11	1	252.50	5	253.60	259.50	-4	4,448	-0.09%
2019/01/30	2	242.75	0	0.00	243.00	2	4,185	0.05%
2019/01/28	1	247.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	1	245.50	248.00	-1	4,258	-0.02%
2019/01/24	2	244.25	2	246.25	244.50	0	4,309	0.00%
2019/01/23	1	241.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	2	244.25	0	0.00	242.00	2	4,386	0.05%
2019/01/21	2	245.00	3	244.67	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	1	242.50	244.00	-1	4,495	-0.02%
2019/01/17	0	0.00	2	236.75	237.00	-2	4,491	-0.04%
2019/01/16	0	0.00	1	233.50	237.00	-1	4,540	-0.02%
2019/01/15	3	232.67	1	233.00	233.00	2	4,529	0.04%
2019/01/14	15	231.50	1	231.50	231.50	14	4,492	0.31%
2019/01/11	1	228.50	1	227.00	227.50	0	4,487	0.00%
2019/01/10	1	226.00	1	226.00	226.00	0	4,497	0.00%
2019/01/07	1	219.50	1	221.00	219.00	0	4,459	0.00%
2019/01/02	2	228.75	0	0.00	220.50	2	4,644	0.04%
2018/12/28	1	225.00	0	0.00	229.50	1	4,661	0.02%
2018/12/27	1	224.00	1	226.00	225.00	0	4,758	0.00%
2018/12/25	1	221.00	1	221.00	221.00	0	4,809	0.00%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/06	1	232.50	1	236.00	229.50	0	4,944	0.00%
2018/12/04	0	0.00	2	251.00	252.00	-2	4,914	-0.04%
2018/12/03	1	245.00	0	0.00	245.50	1	4,860	0.02%
2018/11/28	0	0.00	1	236.00	236.50	-1	4,735	-0.02%
2018/11/26	0	0.00	4	228.63	228.00	-4	4,754	-0.08%
2018/11/22	2	224.25	1	222.00	222.50	1	4,825	0.02%
2018/11/21	1	222.00	1	222.00	223.00	0	4,963	0.00%
2018/11/20	12	225.00	14	222.82	225.00	-2	4,954	-0.04%
2018/11/16	4	222.75	1	224.50	220.00	3	4,986	0.06%
2018/11/15	0	0.00	2	231.50	231.50	-2	4,958	-0.04%
2018/11/13	3	229.17	1	232.00	231.00	2	5,017	0.04%
2018/11/12	0	0.00	4	232.25	234.50	-4	5,076	-0.08%
2018/11/07	3	233.17	1	232.00	235.00	2	5,158	0.04%
2018/11/06	3	228.50	1	235.00	230.00	2	5,183	0.04%
2018/11/01	6	223.50	7	224.14	223.50	-1	5,060	-0.02%
2018/10/31	1	219.00	2	218.00	227.50	-1	4,993	-0.02%
2018/10/29	1	201.00	2	205.50	208.00	-1	4,905	-0.02%
2018/10/26	1	206.00	1	203.00	202.00	0	4,943	0.00%
2018/10/25	1	208.50	0	0.00	210.00	1	5,072	0.02%
2018/10/24	1	210.00	0	0.00	214.00	1	5,195	0.02%
2018/10/23	1	218.00	0	0.00	214.00	1	5,206	0.02%
2018/10/19	1	221.00	0	0.00	222.50	1	5,355	0.02%
2018/10/15	1	225.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	1	215.50	0	0.00	220.00	1	5,773	0.02%
2018/10/04	1	245.00	1	243.00	242.00	0	5,384	0.00%
2018/10/03	0	0.00	1	244.00	246.00	-1	5,377	-0.02%
2018/10/01	1	251.00	1	250.00	250.00	0	5,441	0.00%
2018/09/28	0	0.00	5	245.00	246.50	-5	5,533	-0.09%
2018/09/27	0	0.00	10	241.25	241.50	-10	5,601	-0.18%
2018/09/21	1	240.50	0	0.00	243.00	1	5,686	0.02%
2018/09/20	0	0.00	1	238.50	238.00	-1	5,698	-0.02%
2018/09/14	0	0.00	1	246.00	245.50	-1	5,883	-0.02%
2018/09/12	1	243.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	1	244.00	0	0.00	244.00	1	5,927	0.02%
2018/09/07	0	0.00	2	251.50	248.00	-2	5,902	-0.03%
2018/09/06	17	256.50	0	0.00	255.00	17	5,865	0.29%
2018/08/30	1	256.00	0	0.00	256.00	1	5,884	0.02%
2018/08/28	4	253.63	3	252.00	252.00	1	5,883	0.02%
2018/08/23	2	250.75	3	249.83	253.00	-1	5,980	-0.02%
2018/08/22	0	0.00	10	247.45	247.50	-10	5,978	-0.17%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/16	2	247.50	0	0.00	247.50	2	5,817	0.03%
2018/08/08	0	0.00	2	275.50	277.50	-2	5,925	-0.03%
2018/08/07	1	278.00	2	276.75	275.50	-1	5,911	-0.02%
2018/08/02	0	0.00	1	274.00	269.00	-1	6,040	-0.02%
2018/08/01	7	272.72	9	270.06	275.00	-2	5,966	-0.03%
2018/07/31	6	252.58	1	253.50	254.00	5	5,781	0.09%
2018/07/30	1	260.00	8	263.50	260.00	-7	5,675	-0.12%
2018/07/27	2	269.00	1	267.50	267.50	1	5,670	0.02%
2018/07/26	1	259.50	1	263.00	263.00	0	5,749	0.00%
2018/07/25	1	262.00	2	260.75	262.50	-1	5,789	-0.02%
2018/07/24	5	257.80	2.1	258.29	255.00	3	5,831	0.05%
2018/07/23	1	278.00	0	0.00	271.50	1	5,656	0.02%
2018/07/18	3	282.67	1	286.99	281.00	2	5,858	0.03%
2018/07/17	1	284.00	1	286.00	285.50	0	5,905	0.00%
2018/07/12	0	0.00	1	283.50	283.00	-1	6,621	-0.02%
2018/07/11	1	275.00	1	274.00	276.00	0	6,644	0.00%
2018/07/10	2	276.50	2	277.25	280.00	0	6,710	0.00%
2018/07/09	0	0.00	2	278.00	272.50	-2	6,708	-0.03%
2018/07/02	2	307.25	1	309.00	305.00	1	6,707	0.01%
2018/06/29	2	300.50	2	301.50	300.00	0	6,663	0.00%
2018/06/27	4	299.13	4	297.25	296.50	0	6,709	0.00%
2018/06/26	3	300.17	1	298.00	296.50	2	6,707	0.03%
2018/06/25	0	0.00	2	310.00	310.00	-2	6,629	-0.03%
2018/06/21	0	0.00	0.1	315.00	312.00	-0.1	6,932	0.00%
2018/06/13	1	324.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	2	327.00	3	325.17	324.00	-1	7,670	-0.01%
2018/06/11	2	334.25	1	332.50	332.50	1	7,748	0.01%
2018/06/07	2	329.25	2	331.00	331.00	0	7,856	0.00%
2018/06/06	3	331.33	3	333.33	331.00	0	8,004	0.00%
2018/06/05	2.1	327.93	2	328.25	325.00	0.1	8,028	0.00%
2018/06/04	0	0.00	1	325.50	329.50	-1	8,154	-0.01%
2018/05/31	2	309.75	0	0.00	311.50	2	8,249	0.02%
2018/05/25	1	325.50	1	326.00	324.00	0	8,472	0.00%
2018/05/18	1	311.00	0	0.00	313.00	1	8,607	0.01%
2018/05/15	2	322.00	2	319.00	319.00	0	8,657	0.00%
2018/05/11	1	326.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	2	331.00	2	328.75	329.50	0	8,681	0.00%
2018/05/09	4	326.75	4	327.50	328.00	0	8,819	0.00%
2018/05/08	2	322.75	2	325.25	325.00	0	8,867	0.00%
2018/05/04	2	322.00	4	321.00	325.50	-2	8,845	-0.02%
2018/05/03	2	318.50	0	0.00	320.00	2	8,857	0.02%
2018/05/02	2	332.50	1	342.50	331.00	1	8,786	0.01%
2018/04/30	2	336.50	1	334.00	340.00	1	8,763	0.01%
2018/04/27	1	328.00	1	337.00	339.50	0	8,754	0.00%
2018/04/26	1	335.50	1	335.00	323.50	0	8,708	0.00%
2018/04/25	0	0.00	1	343.00	337.00	-1	8,622	-0.01%
2018/04/24	1	345.00	2	340.75	341.50	-1	8,641	-0.01%
2018/04/23	7	355.50	8	355.75	350.50	-1	8,560	-0.01%
2018/04/20	2	357.75	0	0.00	354.50	2	8,487	0.02%
2018/04/19	18	363.92	16	361.63	360.50	2	8,406	0.02%
2018/04/18	9	358.61	12	359.25	362.00	-3	8,208	-0.04%
2018/04/16	0	0.00	2	341.50	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	1	335.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	334.50	339.00	-1	7,785	-0.01%
2018/04/03	1	326.50	0	0.00	328.00	1	7,728	0.01%
2018/03/30	2	342.25	2	342.75	340.00	0	7,745	0.00%
2018/03/28	1	336.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	12	340.54	9	342.33	342.50	3	7,524	0.04%
2018/03/26	37	342.18	43	342.92	347.00	-6	7,360	-0.08%
2018/03/23	0	0.00	1	329.00	328.00	-1	7,205	-0.01%
2018/03/22	0	0.00	1	340.50	336.00	-1	7,199	-0.01%
2018/03/21	3	342.17	1	346.50	336.00	2	7,191	0.03%
2018/03/20	2	341.00	2	340.25	342.50	0	7,183	0.00%
2018/03/19	2	336.00	8	333.62	334.00	-6	6,988	-0.09%
2018/03/15	0	0.00	1	318.00	318.00	-1	6,627	-0.02%
2018/03/14	0	0.00	3	317.17	313.50	-3	6,541	-0.05%
2018/03/13	2	319.25	2	319.50	319.00	0	6,558	0.00%
2018/03/12	1	320.50	3	317.83	317.00	-2	6,573	-0.03%
2018/03/09	1	311.00	0	0.00	310.50	1	6,656	0.02%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/06	2	299.00	3	301.33	301.00	-1	6,435	-0.02%
2018/03/05	5	299.90	4	296.00	295.00	1	6,484	0.02%
2018/03/02	1	304.50	0	0.00	302.50	1	6,432	0.02%
2018/02/27	7	306.07	7	303.57	301.00	0	6,282	0.00%
2018/02/21	0	0.00	2	300.50	304.50	-2	6,238	-0.03%
2018/02/12	1	287.50	1	287.00	285.00	0	6,153	0.00%
2018/02/09	1	283.00	10	276.50	283.00	-9	6,175	-0.15%
2018/02/07	14	290.32	4	284.50	284.50	10	6,135	0.16%
2018/02/06	3	284.83	6	286.25	286.50	-3	6,142	-0.05%
2018/02/05	2	300.00	11	295.00	299.00	-9	6,066	-0.15%
2018/02/02	3	303.17	3	305.83	304.50	0	6,234	0.00%
2018/02/01	18	307.61	20	308.95	307.00	-2	6,236	-0.03%
2018/01/30	2	301.00	1	299.50	299.00	1	6,091	0.02%
2018/01/29	3	310.33	0	0.00	308.00	3	6,198	0.05%
2018/01/26	7	302.57	25	305.42	308.00	-18	6,271	-0.29%
2018/01/25	12	309.75	4	307.63	305.50	8	6,267	0.13%
2018/01/24	2	309.50	0	0.00	307.50	2	6,343	0.03%
2018/01/23	1	321.50	5	319.80	318.00	-4	6,460	-0.06%
2018/01/22	2	314.50	0	0.00	319.00	2	6,420	0.03%
2018/01/18	0	0.00	1	321.00	319.50	-1	6,576	-0.02%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	0	310.50	0	0.00	312.00	0	6,604	0.00%
2018/01/12	1	309.50	0	0.00	309.50	1	6,701	0.01%
2018/01/05	0	0.00	1	298.50	300.00	-1	7,418	-0.01%
2018/01/03	1	300.00	0	0.00	300.50	1	7,797	0.01%