加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.89%
  • 成交量
    12,907張
  • 產業
    上市 電子零組件類股

  • 1342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1486.1115.5656.5114.85118.0029.63,9830.74%
2024/06/111112.5000.00111.0013,8350.03%
2024/06/075113.501113.50113.5043,8360.10%
2024/06/051112.501114.00112.5003,7870.00%
2024/06/041113.002112.50112.50-13,821-0.03%
2024/06/0300.006116.33115.00-63,839-0.16%
2024/05/316.3115.521114.50114.505.33,8430.14%
2024/05/284.1116.001116.50116.003.13,8220.08%
2024/05/272113.505.1115.13116.50-3.13,891-0.08%
2024/05/235110.0000.00109.5053,8750.13%
2024/05/212109.253109.50110.00-13,866-0.03%
2024/05/201110.001110.50110.5003,8880.00%
2024/05/1700.004112.75112.00-43,894-0.10%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/153113.5000.00111.5033,9530.08%
2024/05/141114.502114.50115.00-13,975-0.03%
2024/05/131114.001115.00114.5003,9920.00%
2024/05/100.1113.001113.00113.00-0.93,985-0.02%
2024/05/091113.501114.00113.0003,9790.00%
2024/05/082114.505115.60115.00-33,979-0.08%
2024/05/073114.001113.50115.0023,9730.05%
2024/05/062116.7500.00116.0023,9600.05%
2024/05/035119.206.1118.69117.00-1.13,910-0.03%
2024/04/300.1113.0000.00111.500.13,6440.00%
2024/04/291.2110.762114.25114.50-0.93,622-0.02%
2024/04/2600.002107.50107.00-23,558-0.06%
2024/04/251108.5000.00107.5013,6070.03%
2024/04/242109.002110.50110.5003,6380.00%
2024/04/231107.502107.25107.50-13,755-0.03%
2024/04/221107.5000.00106.5013,7640.03%
2024/04/191.3103.3000.00104.001.33,7920.03%
2024/04/181107.001107.50106.5003,7790.00%
2024/04/171105.505105.50105.00-43,780-0.11%
2024/04/1611105.913105.33104.5083,7640.21%
2024/04/153111.333111.17110.0003,7190.00%
2024/04/129114.441115.50114.5083,7030.22%
2024/04/114113.881114.50113.5033,6980.08%
2024/04/102117.508118.19117.50-63,684-0.16%
2024/04/094117.504117.50117.5003,7120.00%
2024/04/08166118.8343.3118.55118.00122.73,7183.30% 大買/鉅額交易
2024/04/034.1119.744119.88119.000.13,6690.00%
2024/04/0228124.2115123.57120.50133,6300.36%
2024/04/0129.5119.8375.2122.46124.00-45.73,358-1.36%
2024/03/299113.1127116.17113.00-183,016-0.60%
2024/03/283112.335112.00111.50-22,842-0.07%
2024/03/2700.000.1109.50109.00-0.12,7770.00%
2024/03/261.1109.392.3110.00109.00-1.12,790-0.04%
2024/03/2519109.3400.00109.50192,8030.68%
2024/03/221108.0011107.59109.50-102,835-0.35%
2024/03/2112.3108.862108.50109.0010.32,8900.35%
2024/03/203107.831109.00107.0023,0590.07%
2024/03/191107.508107.56108.00-73,137-0.22%
2024/03/1512107.715107.00106.5073,2140.22%
2024/03/1431107.661106.50107.50303,3300.90%
2024/03/135103.201103.50103.5043,3480.12%
2024/03/111104.002104.50104.00-13,469-0.03%
2024/03/083103.671102.50102.5023,6570.05%
2024/03/070.1105.004104.75104.50-3.93,746-0.10%
2024/03/053108.335109.50108.00-24,272-0.05%
2024/03/044110.503109.67109.0014,7630.02%
2024/03/011112.501110.50110.5004,8720.00%
2024/02/296112.334112.38112.0024,9150.04%
2024/02/273110.0000.00108.5035,1220.06%
2024/02/264109.381110.50111.5035,1820.06%
2024/02/231112.503112.83111.50-25,212-0.04%
2024/02/222113.001113.50113.0015,2130.02%
2024/02/211.2113.3300.00113.001.25,2450.02%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/1911113.4100.00114.00115,2240.21%
2024/02/163.1111.1800.00112.503.15,2250.06%
2024/02/151109.001110.50111.5005,2890.00%
2024/02/050.1109.503108.00108.00-35,281-0.06%
2024/02/0200.004109.00109.00-45,347-0.07%
2024/02/010.1107.5000.00108.000.15,4050.00%
2024/01/312107.5000.00108.0025,5040.04%
2024/01/302108.752108.00108.0005,5910.00%
2024/01/290111.0000.00110.5005,6930.00%
2024/01/261108.003108.50108.00-25,968-0.03%
2024/01/251108.5000.00108.5016,3160.02%
2024/01/241110.0000.00109.0016,6350.02%
2024/01/231110.0000.00110.0016,6370.02%
2024/01/2200.002108.25108.00-26,635-0.03%
2024/01/193106.171108.50107.5026,6280.03%
2024/01/182.1107.521107.00107.001.16,5940.02%
2024/01/1728111.3222113.00107.0066,5720.09%
2024/01/161112.5000.00111.0016,4370.02%
2024/01/1511.1113.8421113.36114.50-9.96,419-0.15%
2024/01/111112.5000.00112.5016,3510.02%
2024/01/102111.253112.00111.50-16,356-0.02%
2024/01/091113.001113.00113.0006,3720.00%
2024/01/081114.5000.00114.0016,3870.02%
2024/01/050116.5000.00116.0006,4110.00%
2024/01/041116.0400.00116.0016,4760.02%
2024/01/031119.5000.00118.0016,4700.02%
2024/01/020.1124.5000.00121.000.16,4210.00%
2023/12/291.1122.0700.00123.001.16,3880.02%
2023/12/283123.3300.00123.0036,3800.05%
2023/12/271122.001123.00122.0006,3490.00%
2023/12/261123.0000.00122.5016,3240.02%
2023/12/251124.0000.00124.0016,2760.02%
2023/12/223121.831123.50122.0026,2590.03%
2023/12/211122.501124.00123.5006,2300.00%
2023/12/202124.754124.75124.50-26,209-0.03%
2023/12/199.2127.736.1125.58125.003.16,1960.05%
2023/12/183128.004128.50128.50-16,165-0.02%
2023/12/1512131.130.2132.00130.5011.86,1630.19%
2023/12/149.3136.096136.33134.003.36,0530.06%
2023/12/125.1134.8812132.83132.00-6.95,991-0.12%
2023/12/114138.5011135.55134.50-75,960-0.12%
2023/12/082134.002131.75132.5005,8580.00%
2023/12/073.1134.622133.02133.001.15,8000.02%
2023/12/0613134.738134.00134.0055,7910.09%
2023/12/0521138.295140.10136.50165,7420.28%
2023/12/0413141.087141.43140.5065,6760.11%
2023/12/0125.1139.5616141.41140.009.15,6550.16%
2023/11/3054.1138.8337.1138.51136.50175,5450.31%
2023/11/299.3135.2515.1136.23139.50-5.85,607-0.10%
2023/11/281126.000.1126.00127.000.95,5660.02%
2023/11/272.1121.9010120.60120.00-7.95,470-0.14%
2023/11/2420125.9534.1124.38124.00-14.15,395-0.26%
2023/11/2325121.723122.00122.00225,0970.43%
2023/11/224119.754120.00120.0004,9960.00%
2023/11/203117.503116.00116.0004,9000.00%
2023/11/171118.503118.83119.50-24,843-0.04%
2023/11/155117.305117.80117.0004,8320.00%
2023/11/142116.5000.00116.5024,7990.04%
2023/11/131122.502121.50121.50-14,733-0.02%
2023/11/105121.501121.50121.5044,6960.09%
2023/11/093124.0000.00124.0034,6130.07%
2023/11/082123.2522126.45123.50-204,562-0.44%
2023/11/0726125.836124.25124.50204,4810.45%
2023/11/0641123.0144.2122.62123.50-3.24,397-0.07%
2023/11/0312122.3312122.08122.0004,2900.00%
2023/11/027113.579.3116.91118.50-2.24,019-0.06%
2023/11/0113112.3114110.86111.00-13,663-0.03%
2023/10/311105.5200.00104.5013,3930.03%
2023/10/271104.5000.00103.0013,3940.03%
2023/10/251108.004108.25107.50-33,411-0.09%
2023/10/241108.0000.00108.5013,4140.03%
2023/10/232106.0000.00106.5023,4060.06%
2023/10/1800.005105.00105.50-53,449-0.14%
2023/10/1700.002108.00107.00-23,445-0.06%
2023/10/1300.001106.50108.00-13,490-0.03%
2023/10/122104.503107.83108.00-13,510-0.03%
2023/10/112101.003101.33102.00-13,454-0.03%
2023/10/0600.001100.0099.90-13,476-0.03%
2023/10/051100.0000.00100.0013,4820.03%
2023/10/04199.40199.0099.3003,4890.00%
2023/10/031100.5000.00100.5013,4770.03%
2023/10/024103.633103.50103.5013,4760.03%
2023/09/251103.501103.00103.0003,4980.00%
2023/09/2200.004102.88103.50-43,520-0.11%
2023/09/215100.900.1101.0099.6053,5480.14%
2023/09/202104.503104.33103.50-13,493-0.03%
2023/09/197106.932109.00106.0053,4420.15%
2023/09/183107.502109.00108.0013,3690.03%
2023/09/151107.033107.17108.00-23,331-0.06%
2023/09/1400.001106.00107.00-13,297-0.03%
2023/09/122106.001106.50106.0013,2640.03%
2023/09/111105.002106.25105.00-13,251-0.03%
2023/09/081104.000.4104.50106.000.63,2290.02%
2023/09/073106.6700.00106.5033,2050.09%
2023/09/063108.177109.43111.00-43,129-0.13%
2023/09/053107.674108.00107.50-13,044-0.03%
2023/09/0431109.7929.2109.09107.001.82,9710.06%
2023/09/015106.1812.2107.01108.00-7.22,638-0.27%
2023/08/312.196.86396.9798.60-0.92,250-0.04%
2023/08/30196.0000.0095.9012,2740.04%
2023/08/290.195.7000.0095.800.12,3320.00%
2023/08/280.294.5000.0094.900.22,3610.01%
2023/08/24195.5000.0095.4012,4580.04%
2023/08/23296.55195.7095.5012,4730.04%
2023/08/222.196.17196.3096.301.12,5000.04%
2023/08/18495.25395.2094.5012,4900.04%
2023/08/1700.00294.1094.00-22,490-0.08%
2023/08/1400.00091.5091.1002,5400.00%
2023/08/11092.1000.0091.5002,5580.00%
2023/08/101.190.5100.0090.001.12,5890.04%
2023/08/09190.60190.3090.3002,6100.00%
2023/08/080.192.0000.0091.300.12,6290.00%
2023/08/07192.8000.0092.7012,6500.04%
2023/08/020.193.7000.0093.300.12,6780.00%
2023/07/31196.1000.0094.9012,9770.03%
2023/07/28194.00196.0095.7002,9620.00%
2023/07/263094.00194.0094.00292,9220.99%
2023/07/2400.00297.0094.10-22,945-0.07%
2023/07/21197.3000.0097.3012,9350.03%
2023/07/2000.001100.0099.80-12,954-0.03%
2023/07/19399.101598.6798.50-122,970-0.40%
2023/07/184100.85799.6699.30-33,009-0.10%
2023/07/17399.23299.70100.5012,9910.03%
2023/07/144.297.563.297.9597.900.92,9730.03%
2023/07/130.297.4000.0096.400.23,0040.01%
2023/07/12296.0000.0095.6023,0290.07%
2023/07/11196.40296.2596.60-13,173-0.03%
2023/07/10194.8000.0094.3013,3590.03%
2023/07/06195.8000.0094.8013,6810.03%
2023/07/05197.5000.0096.1013,8300.03%
2023/06/301096.1000.0095.40103,8640.26%
2023/06/29497.08697.0896.80-23,841-0.05%
2023/06/280.193.8000.0093.700.13,7780.00%
2023/06/2000.002195.0094.80-213,767-0.56%
2023/06/1600.00196.1095.80-13,753-0.03%
2023/06/15195.9000.0096.8013,7290.03%
2023/06/14195.7000.0095.7013,7420.03%
2023/06/1300.00196.2096.10-13,752-0.03%
2023/06/12294.9500.0094.8023,7520.05%
2023/06/09195.900.896.2096.100.23,7030.01%
2023/06/082.196.20195.1095.101.13,6940.03%
2023/06/07199.4000.0099.1013,6510.03%
2023/06/054104.132105.25104.5023,5760.06%
2023/06/021103.502104.50105.50-13,542-0.03%
2023/05/315103.204104.25104.0013,5410.03%
2023/05/2600.00399.30100.50-33,572-0.08%
2023/05/25299.6000.0099.5023,5780.06%
2023/05/24199.0000.00100.0013,6100.03%
2023/05/2300.001101.00100.00-13,626-0.03%
2023/05/1900.00198.7098.60-13,757-0.03%
2023/05/181100.001100.00100.0003,9040.00%
2023/05/170.199.202.898.5098.40-2.73,903-0.07%
2023/05/1600.00197.5098.20-13,933-0.03%
2023/05/111.897.5400.0096.601.83,9450.05%
2023/05/10399.27199.0098.7023,9360.05%
2023/05/084101.136101.8399.80-23,908-0.05%
2023/05/05599.64399.50102.0023,8170.05%
2023/04/28896.14695.4295.4024,1120.05%
2023/04/27194.5000.0093.7014,0770.02%
2023/04/25194.903592.8693.30-344,030-0.84%
2023/04/242.197.5400.0096.702.13,9900.05%
2023/04/211102.5000.0097.1013,9590.03%
2023/04/194105.384103.50103.0003,8840.00%
2023/04/183107.6712.2106.83106.00-9.23,843-0.24%
2023/04/1723107.0200.00107.00233,7890.61%
2023/04/1437110.045110.90110.50323,7250.86%
2023/04/1311110.413111.33109.0083,5740.22%
2023/04/125109.304.5109.17110.000.53,3730.01%
2023/04/116101.758101.75102.50-23,130-0.06%
2023/04/1029.1101.0934102.10100.00-4.93,037-0.16%
2023/04/0700.000.194.7094.70-0.12,8760.00%
2023/03/3116.198.181698.6596.700.12,8500.00%
2023/03/30395.8000.0095.5032,8250.11%
2023/03/29094.9000.0094.1002,8400.00%
2023/03/270.196.7000.0096.600.12,8680.00%
2023/03/2300.00195.5096.20-12,865-0.03%
2023/03/220.394.8000.0095.200.32,8480.01%
2023/03/1600.00191.8092.90-12,893-0.03%
2023/03/13195.0000.0095.0012,9090.03%
2023/03/10096.1000.0095.3002,9040.00%
2023/03/090.2100.0000.0098.700.22,8710.01%
2023/03/070.1102.0000.00102.000.12,8380.00%
2023/03/0600.002101.25102.00-22,805-0.07%
2023/03/03197.701298.0497.60-112,749-0.40%
2023/03/02196.33196.0095.9002,7220.00%
2023/03/010.197.260.398.0097.10-0.22,690-0.01%
2023/02/240100.000.6100.88100.50-0.62,619-0.02%
2023/02/23199.301.2100.07101.00-0.22,578-0.01%
2023/02/222.298.6500.0098.102.22,5530.08%
2023/02/2100.002.3101.97101.00-2.32,515-0.09%
2023/02/203101.002101.50100.5012,5020.04%
2023/02/17198.802.2101.93101.00-1.22,476-0.05%
2023/02/1625100.5033.399.84100.50-8.32,360-0.35%
2023/02/141.294.79395.3795.70-1.92,217-0.08%
2023/02/10293.70193.0093.0012,2240.04%
2023/02/097.295.38595.2894.802.22,2200.10%
2023/02/08198.70599.3298.70-42,154-0.19%
2023/02/072.397.8400.0098.502.32,1510.10%
2023/02/063.298.83299.7098.701.22,1820.05%
2023/02/030.1100.507.4100.12100.00-7.32,200-0.33%
2023/02/0211101.739.2101.87101.501.82,2120.08%
2023/02/0127.196.9313.295.8098.80142,0220.69%
2023/01/312.188.51788.6489.90-4.91,830-0.27%
2023/01/3000.00486.8587.70-41,790-0.22%
2023/01/160.185.2000.0084.500.11,7940.01%
2023/01/133.385.40984.3484.10-5.71,796-0.32%
2023/01/12085.50186.0085.80-11,816-0.05%
2023/01/11885.80485.7385.6041,8320.22%
2023/01/10185.10485.6886.00-31,854-0.16%
2023/01/09183.90385.5385.60-21,859-0.11%
2023/01/06182.5000.0082.4011,8440.05%
2023/01/05181.60181.1081.0001,8500.00%
2023/01/0400.00180.9080.90-11,856-0.05%
2022/12/28178.6000.0078.5011,8980.05%
2022/12/27179.7000.0079.9011,9100.05%
2022/12/231278.4000.0078.70121,9570.61%
2022/12/22279.55279.7579.8001,9860.00%
2022/12/20280.9500.0078.0021,9840.10%
2022/12/16180.9000.0081.0011,9860.05%
2022/12/1400.00182.6083.20-11,983-0.05%
2022/12/13182.8000.0081.9011,9880.05%
2022/12/080.282.6000.0082.400.21,9720.01%
2022/12/07284.40285.0083.4001,9660.00%
2022/12/05189.4000.0089.0011,9980.05%
2022/12/0200.00488.6088.40-42,000-0.20%
2022/12/0100.00288.6087.90-21,998-0.10%
2022/11/300.286.6000.0087.300.21,9840.01%
2022/11/290.384.3000.0085.400.31,9790.01%
2022/11/2800.000.384.3084.10-0.31,976-0.01%
2022/11/25286.60285.2085.2001,9870.00%
2022/11/24285.00286.4086.4001,9930.00%
2022/11/210.286.0100.0085.200.22,0180.01%
2022/11/16287.4000.0087.3021,9960.10%
2022/11/1000.00184.3084.70-11,929-0.05%
2022/11/09484.3000.0084.1041,9210.21%
2022/11/081.282.0000.0081.201.21,8730.06%
2022/11/07180.8000.0081.4011,8550.05%
2022/11/04181.10280.8581.70-11,840-0.05%
2022/11/0300.00180.6080.60-11,832-0.05%
2022/11/023.479.76179.7079.502.41,8240.13%
2022/10/25276.60276.6077.0001,6370.00%
2022/10/24177.00177.1076.8001,6200.00%
2022/10/18177.9000.0079.0011,5650.06%
2022/10/1100.00174.6074.60-11,618-0.06%
2022/10/0700.00178.0078.40-11,620-0.06%
2022/10/0500.00278.6078.20-21,639-0.12%
2022/10/04176.10176.0076.9001,6380.00%
2022/10/03274.50273.7074.0001,6480.00%
2022/09/2900.00275.0075.20-21,690-0.12%
2022/09/28173.70174.0073.3001,6790.00%
2022/09/2700.00478.1378.10-41,687-0.24%
2022/09/260.177.4010.578.4077.00-10.41,720-0.60%
2022/09/1900.00187.3087.20-11,758-0.06%
2022/09/07184.30484.4084.20-31,786-0.17%
2022/09/05187.1000.0087.4011,8200.05%
2022/08/31192.4000.0093.0011,8210.05%
2022/08/290.290.6000.0090.200.21,8190.01%
2022/08/23192.5000.0092.6011,8600.05%
2022/08/220.594.0000.0093.900.51,9150.03%
2022/08/180.293.0000.0093.400.21,9490.01%
2022/08/171.194.2500.0094.801.11,9340.06%
2022/08/16194.100.594.5093.400.51,9230.03%
2022/08/100.590.1000.0089.500.51,9540.03%
2022/08/09394.03194.1093.9021,9760.10%
2022/08/080.294.20194.2094.00-0.91,963-0.04%
2022/08/0300.00196.4096.40-12,033-0.05%
2022/08/02196.2000.0096.0012,0680.05%
2022/08/010.299.6200.0099.400.22,1120.01%
2022/07/2900.000.2101.50101.50-0.22,144-0.01%
2022/07/280.2100.0000.00101.000.22,1690.01%
2022/07/2700.000.2101.00101.50-0.22,218-0.01%
2022/07/261100.5000.0099.5012,2200.05%
2022/07/200.298.90199.0098.80-0.92,209-0.04%
2022/07/1900.000.2100.0099.90-0.22,217-0.01%
2022/07/13193.1000.0092.0012,2150.05%
2022/07/1200.00190.7090.00-12,209-0.05%
2022/07/11191.8000.0091.5012,1970.05%
2022/07/0800.00295.6094.50-22,180-0.09%
2022/07/0500.00188.0088.60-12,149-0.05%
2022/07/04185.6000.0085.8012,1280.05%
2022/06/3000.00189.7089.70-12,029-0.05%
2022/06/29193.6000.0093.1012,0000.05%
2022/06/2800.00195.3095.20-11,986-0.05%
2022/06/20296.2000.0094.5021,9610.10%
2022/06/162104.5000.00103.0021,8690.11%
2022/06/152.2105.1000.00105.502.21,8690.12%
2022/06/131.1108.0200.00107.001.11,9030.06%
2022/06/104113.7500.00113.5041,8980.21%
2022/06/080.4119.0020119.00118.00-19.61,893-1.04%
2022/06/070.1118.0000.00118.000.11,9030.01%
2022/06/061120.001120.00120.0001,9160.00%
2022/06/0100.000.1118.00116.50-0.11,952-0.01%
2022/05/311.1116.002116.00116.00-0.91,951-0.05%
2022/05/3024117.401.2117.00116.5022.81,9521.17%
2022/05/2700.0011114.00116.00-111,899-0.58%
2022/05/261112.000.8112.00111.000.21,8930.01%
2022/05/1910110.5000.00111.00102,0060.50%
2022/05/1811.2114.3511115.41113.000.22,0130.01%
2022/05/172112.5000.00112.5021,9830.10%
2022/05/131106.501105.00106.5001,9600.00%
2022/05/1100.001107.50107.00-11,937-0.05%
2022/05/101109.5000.00109.5011,9160.05%
2022/05/051118.002118.00118.00-11,829-0.05%
2022/05/041.1117.551120.50117.500.11,8230.00%
2022/04/2900.001124.00122.50-11,790-0.06%
2022/04/254121.881121.50121.5031,8270.16%
2022/04/221129.0000.00129.0011,8090.06%
2022/04/191131.001129.00129.5001,8550.00%
2022/04/070.1137.5000.00135.500.12,3940.00%
2022/03/300.1143.501143.50143.50-0.92,449-0.04%
2022/03/291140.5000.00141.0012,4730.04%
2022/03/281139.5000.00140.0012,5170.04%
2022/03/221145.0000.00145.0012,6170.04%
2022/03/170.1142.0000.00144.500.12,8100.00%
2022/03/162140.001136.50136.0012,7930.04%
2022/03/1500.001138.50138.50-12,798-0.04%
2022/03/1100.003141.00141.50-32,949-0.10%
2022/03/101142.505143.10142.50-42,981-0.13%
2022/03/091139.5000.00139.5013,0120.03%
2022/03/0800.001140.50138.00-13,068-0.03%
2022/03/070.1142.005142.20142.00-53,125-0.16%
2022/03/0300.004150.50150.00-43,658-0.11%
2022/03/021150.5000.00151.0013,7100.03%
2022/02/240.1150.5000.00146.500.13,8940.00%
2022/02/150.1156.0000.00155.000.14,4720.00%
2022/01/210156.0000.00155.5005,2270.00%
2022/01/191158.001158.00156.5005,2930.00%
2022/01/181161.502158.75157.50-15,301-0.02%
2022/01/141152.5000.00154.5015,2660.02%
2022/01/131156.0000.00154.5015,2710.02%
2022/01/122156.751157.00156.0015,2790.02%
2022/01/110161.500.1162.50160.5005,2690.00%
2022/01/101167.501168.00167.5005,2100.00%
2022/01/070168.001173.00167.00-15,231-0.02%
2022/01/062171.0000.00171.5025,2330.04%
2022/01/056174.917173.71173.00-15,265-0.02%
2022/01/0413.1176.622176.75177.0011.15,2170.21%
2022/01/033170.832171.00171.0014,9720.02%
2021/12/3000.001168.00167.00-14,978-0.02%
2021/12/280.1167.5000.00167.500.15,0390.00%
2021/12/242166.003168.50166.00-15,096-0.02%
2021/12/234170.0010171.00169.00-65,131-0.12%
2021/12/172165.7500.00166.5025,1570.04%
2021/12/1610167.0000.00166.00105,1360.19%
2021/12/155168.5011168.73167.50-65,114-0.12%
2021/12/131162.000.1163.50162.000.95,0000.02%
2021/12/102164.252164.25164.0004,9780.00%
2021/12/075.1166.093165.00164.002.14,9010.04%
2021/12/063.1169.852171.00169.001.14,8090.02%
2021/12/026.2174.201172.00171.005.24,7740.11%
2021/12/011176.5000.00174.5014,7050.02%
2021/11/307178.361180.00173.5064,6140.13%
2021/11/261173.502177.00173.00-14,068-0.02%
2021/11/254179.502181.50178.5024,0270.05%
2021/11/244178.384178.50179.5003,9930.00%
2021/11/230.3181.831180.00180.00-0.73,928-0.02%
2021/11/224181.133183.00183.5013,8640.03%
2021/11/197176.867175.71177.5003,7750.00%
2021/11/186174.927175.21175.00-13,691-0.03%
2021/11/179169.565166.20171.0043,5330.11%
2021/11/1600.002160.25160.50-23,392-0.06%
2021/11/151159.503159.50160.00-23,437-0.06%
2021/11/124.1155.273155.00154.501.13,4080.03%
2021/11/111156.5000.00156.5013,3750.03%
2021/11/105159.5000.00159.0053,3680.15%
2021/11/091155.502155.50159.00-13,360-0.03%
2021/11/0800.001151.50151.50-13,263-0.03%
2021/11/051154.502154.50154.00-13,245-0.03%
2021/11/048160.065157.30157.5033,2040.09%
2021/11/031157.501153.00158.0002,9860.00%
2021/11/011150.5000.00150.0012,7390.04%
2021/10/291152.001153.50151.0002,7260.00%
2021/10/2700.003150.67151.50-32,699-0.11%
2021/10/264.1150.662151.75150.502.12,6950.08%
2021/10/252149.2500.00151.5022,6860.07%
2021/10/211.1147.502147.25147.50-0.92,735-0.03%
2021/10/201147.0000.00147.5012,7280.04%
2021/10/1400.0050141.75142.00-502,803-1.78%
2021/10/1320138.7600.00138.50202,7900.72%
2021/10/1200.001144.50144.00-12,750-0.04%
2021/10/085149.202149.75148.0032,7570.11%
2021/10/0700.001148.00150.00-12,769-0.04%
2021/10/060.1145.0000.00143.500.12,7480.00%
2021/10/051147.501148.00149.0002,7290.00%
2021/10/043.1147.343148.50146.000.12,7310.00%
2021/10/011147.5000.00149.5012,7880.04%
2021/09/302152.501152.00153.0012,8390.04%
2021/09/291153.501156.00155.0002,8480.00%
2021/09/282.2158.2900.00158.002.22,8190.08%
2021/09/270.2164.7500.00163.500.22,8510.01%
2021/09/222165.7500.00165.0023,2680.06%
2021/09/152.2169.8900.00167.502.23,2940.07%
2021/09/131173.0000.00172.5013,3440.03%
2021/09/080.1176.006.5173.81175.00-6.43,557-0.18%
2021/09/0600.001179.50179.50-13,797-0.03%
2021/09/031182.0000.00182.0013,8480.03%
2021/09/020.1182.5000.00181.000.13,9030.00%
2021/09/0100.0013185.00186.50-133,923-0.33%
2021/08/314180.5000.00180.5043,9230.10%
2021/08/301183.0000.00183.5013,9410.03%
2021/08/271189.001189.00189.0003,9720.00%
2021/08/2300.001181.50183.00-14,131-0.02%
2021/08/201176.001178.50178.0004,1850.00%
2021/08/191.4179.339178.39177.00-7.74,218-0.18%
2021/08/171.1187.279185.50183.50-7.94,289-0.18%
2021/08/160.1185.0015184.67188.00-14.94,359-0.34%
2021/08/130.1190.5000.00188.000.14,4940.00%
2021/08/121195.0000.00195.0014,5040.02%
2021/08/110.2197.5000.00194.500.24,5750.00%
2021/08/102198.7500.00197.5024,6780.04%
2021/08/098202.0000.00201.0084,7920.17%
2021/08/051207.5000.00208.0015,0840.02%
2021/08/041206.001206.00206.0005,3230.00%
2021/08/031206.0000.00206.5015,4820.02%
2021/07/301203.0000.00200.0015,6380.02%
2021/07/291.1204.413203.17204.50-1.95,703-0.03%
2021/07/282204.001198.00203.5015,8010.02%
2021/07/271.1206.050.1211.00205.501.15,9060.02%
2021/07/230.1210.503214.67209.00-2.96,005-0.05%
2021/07/2221213.8121212.50210.5006,0070.00%
2021/07/2100.002207.25205.00-25,973-0.03%
2021/07/202.1207.052207.50206.500.15,9620.00%
2021/07/193209.171212.50211.0025,9730.03%
2021/07/1600.002214.00214.00-26,002-0.03%
2021/07/151.1214.643.5216.21215.50-2.56,041-0.04%
2021/07/143.5215.712215.25214.501.56,1300.02%
2021/07/131216.504215.25213.00-36,161-0.05%
2021/07/1200.000.2213.00211.50-0.26,1780.00%
2021/07/094.2212.007212.14211.00-2.86,205-0.05%
2021/07/084214.7500.00213.5046,2990.06%
2021/07/076.2217.655219.30218.001.26,2990.02%
2021/07/064216.381218.00216.0036,2510.05%
2021/07/052212.7500.00212.0026,2940.03%
2021/07/0200.003210.83211.00-36,464-0.05%
2021/07/0136.1216.6113215.42214.0023.16,5270.35%
2021/06/3016.5221.9421.1223.93227.50-4.66,425-0.07%
2021/06/2911216.276218.33213.5056,3490.08%
2021/06/282213.756.1212.57213.00-4.16,298-0.07%
2021/06/251213.5000.00212.5016,3720.02%
2021/06/230.1212.0016211.75212.00-15.96,544-0.24%
2021/06/2200.001210.00206.00-16,625-0.02%
2021/06/212207.251207.00207.0016,6420.02%
2021/06/184.1215.2600.00213.504.16,6530.06%
2021/06/172215.005.1217.81217.00-3.16,663-0.05%
2021/06/165214.8000.00212.5056,6560.08%
2021/06/155215.204218.00218.0016,6830.01%
2021/06/113.1207.531.1209.86207.0026,5930.03%
2021/06/091205.5000.00205.5016,8670.01%
2021/06/0700.001201.50199.50-17,359-0.01%
2021/06/041200.501201.00202.0007,4510.00%
2021/05/316207.758209.50210.00-27,814-0.03%
2021/05/281207.501207.00207.5007,8830.00%
2021/05/273202.5000.00201.0037,9490.04%
2021/05/264204.881205.50205.5038,2070.04%
2021/05/252203.001203.00204.5018,4040.01%
2021/05/212191.753199.00192.00-18,846-0.01%
2021/05/203.1189.131193.00189.502.19,0740.02%
2021/05/193192.507191.86192.50-49,315-0.04%
2021/05/1812192.715193.50194.5079,6250.07%
2021/05/174185.006184.17184.00-29,952-0.02%
2021/05/149.1203.4211202.63195.00-1.99,886-0.02%
2021/05/130.1190.0016185.06191.50-15.99,736-0.16%
2021/05/123199.831206.00190.0029,7520.02%
2021/05/117.1209.505209.50205.002.19,5990.02%
2021/05/107224.573222.00222.0049,5690.04%
2021/05/074228.635230.00231.00-19,587-0.01%
2021/05/061215.007215.00218.00-69,553-0.06%
2021/05/053.1223.022221.50214.001.19,5630.01%
2021/05/043231.334229.38224.00-19,753-0.01%
2021/05/032.2230.6800.00228.502.29,8760.02%
2021/04/2900.0013245.85242.50-139,839-0.13%
2021/04/2821243.537243.94244.00149,8980.14%
2021/04/2719246.2611247.45246.00810,0100.08%
2021/04/261245.002246.25244.50-110,064-0.01%
2021/04/231246.504245.13244.00-310,141-0.03%
2021/04/223243.504243.02240.50-110,322-0.01%
2021/04/212249.7500.00248.00210,5620.02%
2021/04/2021253.5218252.83251.50310,7620.03%
2021/04/192249.251249.01250.00110,8550.01%
2021/04/1613243.852.2246.09246.5010.811,0820.10%
2021/04/153242.174244.50245.00-111,601-0.01%
2021/04/148240.252240.00243.00611,7080.05%
2021/04/131248.003250.50246.50-211,803-0.02%
2021/04/126252.084252.63250.50211,9000.02%
2021/04/0916256.253255.67254.501311,9280.11%
2021/04/083262.504261.25261.00-111,979-0.01%
2021/04/0715256.6713.4258.46259.501.611,8790.01%
2021/04/062254.004254.63255.50-211,910-0.02%
2021/04/0100.004.1252.04253.50-4.111,983-0.03%
2021/03/3110251.002252.00249.50812,0630.07%
2021/03/306255.259254.17253.50-312,483-0.02%
2021/03/296251.751251.00251.50512,5550.04%
2021/03/261252.009.3248.38252.50-8.312,624-0.07%
2021/03/258.4242.593242.17241.505.412,6860.04%
2021/03/2400.002247.75248.00-212,729-0.02%
2021/03/234250.123248.50249.00112,9520.01%
2021/03/221253.513249.33253.00-213,122-0.02%
2021/03/191246.003247.33249.00-213,449-0.01%
2021/03/183252.002250.75252.00113,6160.01%
2021/03/173259.3316256.31255.50-1314,218-0.09%
2021/03/1616262.5314262.93259.00215,1360.01%
2021/03/1510254.4010256.35259.00015,5600.00%
2021/03/1210258.208255.06254.00215,5670.01%
2021/03/118253.5017254.97258.00-915,712-0.06%
2021/03/109.2240.486240.00238.503.215,4880.02%
2021/03/0922241.3612241.38242.001015,5560.06%
2021/03/0813245.622.1246.74240.5010.915,5300.07%
2021/03/053.2250.504250.00249.00-0.815,774-0.01%
2021/03/041.2253.967254.43254.00-5.915,815-0.04%
2021/03/038.1258.839258.28260.50-0.915,784-0.01%
2021/03/024254.254254.38251.00015,6900.00%
2021/02/2625.2257.389.6258.13254.0015.615,8870.10%
2021/02/2512276.134273.75269.00815,9060.05%
2021/02/2424.2278.5513281.77271.5011.215,7680.07%
2021/02/239.7284.1519284.74289.00-9.315,814-0.06%
2021/02/2216280.0613.5278.55279.002.515,5780.02%
2021/02/197.3261.5227261.17265.00-19.715,256-0.13%
2021/02/1827.1261.8018.4258.69255.508.715,0430.06%
2021/02/177247.7912251.17259.50-514,819-0.03%
2021/02/051.2234.672236.00236.00-0.814,448-0.01%
2021/02/041234.501232.50232.50014,5690.00%
2021/02/032.2234.057.1235.69237.00-4.914,672-0.03%
2021/02/022231.504232.63232.50-214,724-0.01%
2021/02/014223.006225.17229.00-214,787-0.01%
2021/01/292225.252224.25220.50014,8000.00%
2021/01/283.1228.322229.00227.001.114,9100.01%
2021/01/273233.001235.00233.00215,3790.01%
2021/01/2612239.1322238.41232.00-1015,864-0.06%
2021/01/2513236.3114.1237.36239.00-1.115,610-0.01%
2021/01/222230.001228.50231.50115,4240.01%
2021/01/2100.002227.75228.00-215,383-0.01%
2021/01/201228.502231.75225.50-115,360-0.01%
2021/01/196234.506.2234.60234.50-0.215,3320.00%
2021/01/181228.003229.83233.50-215,348-0.01%
2021/01/1518236.9723233.98232.00-515,245-0.03%
2021/01/149.1234.4013238.38240.00-3.915,066-0.03%
2021/01/137237.369237.67238.50-214,801-0.01%
2021/01/1218235.006233.83232.501214,5670.08%
2021/01/118242.2514242.50242.00-614,368-0.04%
2021/01/0845237.2434.4238.78238.5010.614,1590.07%
2021/01/078229.136229.75230.50213,5990.01%
2021/01/0615.1226.5317227.91224.00-1.913,473-0.01%
2021/01/0517231.8215234.07233.00213,3240.02%
2021/01/043230.503231.50230.00013,1940.00%
2020/12/316232.2512231.04230.50-613,151-0.05%
2020/12/305.1227.4226227.13228.50-20.913,011-0.16%
2020/12/297223.506224.58224.50112,9450.01%
2020/12/285220.505222.00222.50012,8630.00%
2020/12/2522223.20127226.00223.00-10512,777-0.82% 大賣/鉅額交易
2020/12/2484232.2194232.03227.00-1012,763-0.08%
2020/12/232219.754220.25220.50-212,322-0.02%
2020/12/2237222.416220.58215.503112,2370.25%
2020/12/218218.757219.71221.50112,2040.01%
2020/12/1826222.753224.83222.502312,0120.19%
2020/12/1740227.8137229.31230.00311,8710.03%
2020/12/1616230.3142230.98230.50-2611,616-0.22%
2020/12/1514226.6426228.40223.00-1211,399-0.11%
2020/12/1498240.7137240.15237.506111,0350.55%
2020/12/1186240.0926240.69242.006010,7960.56%
2020/12/1040.2234.4536235.51235.004.210,1090.04%
2020/12/0910221.1026225.96230.00-169,196-0.17%
2020/12/086209.504209.75209.5028,5270.02%
2020/12/0737209.7856210.34208.50-198,444-0.22%
2020/12/046202.086202.42203.0008,1790.00%
2020/12/0318200.3612202.00201.5068,1490.07%
2020/12/0210198.502.1199.55199.007.97,9860.10%
2020/12/017200.5050201.58202.00-437,892-0.54%
2020/11/303194.672195.75194.5017,5380.01%
2020/11/276190.832189.75192.0047,4100.05%
2020/11/261185.0017188.53188.50-167,376-0.22%
2020/11/2543186.2035187.40184.5087,3560.11%
2020/11/2421.5195.376.1194.90191.5015.47,0750.22%
2020/11/230.1192.007.6192.94193.50-7.56,789-0.11%
2020/11/2021195.0511.4194.91191.509.66,6960.14%
2020/11/192190.2515188.67189.00-136,377-0.20%
2020/11/184.3187.7700.00187.504.36,3770.07%
2020/11/173.2187.411189.00187.002.26,4280.03%
2020/11/167187.863189.83188.0046,6120.06%
2020/11/1300.002185.00187.00-26,632-0.03%
2020/11/124187.504.5186.83185.00-0.56,658-0.01%
2020/11/113186.003185.50186.0006,6060.00%
2020/11/106183.257184.64182.00-16,482-0.02%
2020/11/094181.5010182.25182.50-66,362-0.09%
2020/11/0618179.3317180.35178.0016,3520.02%
2020/11/0518180.0310180.20179.0086,3880.13%
2020/11/0430180.3534180.71181.00-46,223-0.06%
2020/11/0328173.9644175.59181.50-165,801-0.28%
2020/10/302163.002162.75163.5005,4580.00%
2020/10/291162.501160.00162.0005,4390.00%
2020/10/2817163.3817164.29163.5005,5380.00%
2020/10/273163.6700.00165.0035,5390.05%
2020/10/261164.504165.13166.50-35,445-0.06%
2020/10/232162.002160.50161.5005,4020.00%
2020/10/191161.501163.00162.0005,7240.00%
2020/10/1600.001162.50161.00-15,802-0.02%
2020/10/151159.0000.00159.5015,7760.02%
2020/10/143161.331161.00161.0025,7900.03%
2020/10/132162.505161.40162.00-35,807-0.05%
2020/10/122158.504160.25159.50-25,768-0.03%
2020/10/0800.001162.00161.00-15,769-0.02%
2020/10/063159.172159.25159.5015,8070.02%
2020/10/051154.0000.00156.5015,8430.02%
2020/09/304152.882151.75154.5025,8140.03%
2020/09/294152.506152.08151.00-25,853-0.03%
2020/09/2800.001148.50148.50-15,887-0.02%
2020/09/252147.754145.50146.00-25,970-0.03%
2020/09/2411152.053154.00149.0085,9470.13%
2020/09/224159.002159.00158.5025,9280.03%
2020/09/211162.0000.00161.0016,1270.02%
2020/09/172164.752165.75164.0006,3680.00%
2020/09/163162.0000.00163.0036,4350.05%
2020/09/152.2164.0000.00163.002.26,5210.03%
2020/09/1431163.6633164.50165.00-26,601-0.03%
2020/09/102160.0000.00159.5026,6790.03%
2020/09/087158.795159.70160.0026,7720.03%
2020/09/0700.001159.50156.50-16,783-0.01%
2020/09/0400.006159.25159.00-66,895-0.09%
2020/09/012161.504160.88161.50-27,127-0.03%
2020/08/312160.7500.00160.0027,3780.03%
2020/08/2800.002163.00163.00-27,790-0.03%
2020/08/272164.5000.00163.0027,9050.03%
2020/08/264163.131163.00163.5037,9540.04%
2020/08/253163.174164.13163.50-18,056-0.01%
2020/08/241161.5000.00162.5018,1210.01%
2020/08/2013164.273170.50161.50108,1600.12%
2020/08/197177.431182.00176.0068,1300.07%
2020/08/1800.0012183.25184.00-128,084-0.15%
2020/08/1715183.504183.88183.50118,0760.14%
2020/08/142179.255180.00181.50-38,029-0.04%
2020/08/134180.1300.00179.0048,1980.05%
2020/08/123182.334182.13182.00-18,302-0.01%
2020/08/1110.2180.987181.36179.003.28,3760.04%
2020/08/106176.832177.00176.0048,3910.05%
2020/08/0710181.658181.75179.0028,5430.02%
2020/08/0612179.385179.00178.5078,6030.08%
2020/08/0516.5183.9220184.03184.50-3.58,766-0.04%
2020/08/043180.002181.00181.0018,6720.01%
2020/08/0319181.583181.33180.00168,7300.18%
2020/07/312175.7500.00175.5028,7340.02%
2020/07/291174.0000.00174.0019,3320.01%
2020/07/283178.1700.00175.0039,5400.03%
2020/07/272179.502181.00181.5009,6280.00%
2020/07/233183.332182.50180.00110,1020.01%
2020/07/2216183.0014183.36185.00210,5740.02%
2020/07/2100.001180.50179.00-110,873-0.01%
2020/07/2000.001176.00177.00-111,391-0.01%
2020/07/175176.7000.00176.00511,9640.04%
2020/07/151182.000.5178.50177.500.512,4330.00%
2020/07/134179.385180.30181.50-113,201-0.01%
2020/07/103182.831179.00178.50213,5930.01%
2020/07/092184.0000.00182.00213,6300.01%
2020/07/089185.0600.00184.50913,6620.07%
2020/07/071184.004184.50183.50-313,673-0.02%
2020/07/062182.5000.00182.50213,9950.01%
2020/07/038180.692179.00179.00614,3880.04%
2020/07/022181.2500.00181.00214,6200.01%
2020/07/0100.001180.00179.00-114,870-0.01%
2020/06/308178.1910177.75179.00-214,917-0.01%
2020/06/294183.633183.17184.00114,8710.01%
2020/06/2311188.278190.25189.50315,0730.02%
2020/06/229188.112187.50187.00715,1900.05%
2020/06/1910191.1500.00187.001015,3810.07%
2020/06/181186.5000.00190.00115,4880.01%
2020/06/173188.502187.50187.50115,6100.01%
2020/06/166186.8310189.35189.50-415,707-0.03%
2020/06/158186.564186.25184.50415,8960.03%
2020/06/1212184.754185.00188.00816,0910.05%
2020/06/1112191.587192.00189.50516,3900.03%
2020/06/1016197.6910198.85196.50616,6000.04%
2020/06/095197.502197.00197.50316,8650.02%
2020/06/0811198.772197.50197.00917,1580.05%
2020/06/0514200.7117201.15198.50-317,252-0.02%
2020/06/0418.3203.7022203.45206.00-3.717,272-0.02%
2020/06/035192.803194.33194.50217,0490.01%
2020/06/022190.0000.00190.00217,0520.01%
2020/06/013191.677191.64192.50-417,151-0.02%
2020/05/294188.634187.38187.00017,3270.00%
2020/05/284190.751189.50187.50317,4420.02%
2020/05/273191.335190.20191.00-217,657-0.01%
2020/05/2612192.634191.00188.00817,9100.04%
2020/05/256184.832182.00188.00418,2190.02%
2020/05/221184.0000.00184.00118,7930.01%
2020/05/212191.752191.25190.00018,8430.00%
2020/05/203191.003190.83189.00018,9380.00%
2020/05/196187.254188.50190.50218,8580.01%
2020/05/186183.333183.00183.00318,9400.02%
2020/05/156189.428191.25189.00-219,093-0.01%
2020/05/1415190.4312192.46189.00319,0450.02%
2020/05/138194.943194.50199.50519,0360.03%
2020/05/125199.503199.50197.50219,0070.01%
2020/05/114206.633205.00205.00118,9590.01%
2020/05/081205.005205.80203.50-419,158-0.02%
2020/05/071207.505208.60207.00-419,294-0.02%
2020/05/062207.502207.25207.50019,3120.00%
2020/05/0520213.2320210.43207.50019,4020.00%
2020/05/045204.502201.00209.00319,2760.02%
2020/04/307213.2110214.80213.00-319,328-0.02%
2020/04/294214.003214.00211.00119,3520.01%
2020/04/2834217.3825214.52213.50919,3840.05%
2020/04/279214.6712214.88215.00-319,184-0.02%
2020/04/2414206.9610208.60207.50418,6970.02%
2020/04/2325209.5027207.70205.00-218,434-0.01%
2020/04/2248199.5961203.29211.00-1318,035-0.07%
2020/04/2122194.3616193.66192.00617,6930.03%
2020/04/209194.565197.30200.00417,7410.02%
2020/04/1712200.4616199.03193.50-417,751-0.02%
2020/04/1616200.2514199.25199.00217,5300.01%
2020/04/159192.286193.75198.00317,3740.02%
2020/04/1400.001179.00180.00-117,456-0.01%
2020/04/131174.501175.50174.50017,9150.00%
2020/04/103182.003181.33180.00018,1550.00%
2020/04/098186.886186.00181.00218,6670.01%
2020/04/0812175.5813176.65185.00-118,527-0.01%
2020/04/0724170.0223169.26168.50118,6120.01%
2020/04/0617163.6216164.16166.50118,7290.01%
2020/04/014161.255160.30162.50-118,774-0.01%
2020/03/312161.751158.50161.00118,8780.01%
2020/03/309160.288156.25162.00119,0900.01%
2020/03/2713165.1913166.58160.50019,6720.00%
2020/03/266162.8387161.86164.50-8119,550-0.41%
2020/03/2589167.0893167.78164.00-419,704-0.02%
2020/03/241.3157.313157.00159.00-1.719,454-0.01%
2020/03/2315142.337138.93146.50819,3180.04%
2020/03/207140.078138.75143.50-119,226-0.01%
2020/03/1917136.6218137.69130.50-119,156-0.01%
2020/03/185149.905150.80144.50018,9680.00%
2020/03/176154.586154.75150.00018,7980.00%
2020/03/1613167.9212161.71156.50118,5420.01%
2020/03/135162.302164.75168.00318,2670.02%
2020/03/126.3187.945188.30178.501.318,1860.01%
2020/03/113203.334206.13197.00-118,095-0.01%
2020/03/106199.259198.61206.00-317,973-0.02%
2020/03/093201.004202.00198.50-117,818-0.01%
2020/03/063210.5022209.95209.00-1917,862-0.11%
2020/03/0510214.0534213.88214.00-2417,826-0.13%
2020/03/046210.675211.50210.50117,7000.01%
2020/03/0322222.593221.00217.001917,4730.11%
2020/03/0226211.8329211.28218.00-317,411-0.02%
2020/02/2711219.829216.00213.00217,2780.01%
2020/02/269235.39111236.12228.50-10216,976-0.60% 大賣/鉅額交易
2020/02/2516.2249.3319250.87248.50-2.816,459-0.02%
2020/02/241235.002238.25241.00-115,814-0.01%
2020/02/214239.504238.50239.50015,7030.00%
2020/02/204238.505236.10236.50-115,544-0.01%
2020/02/196234.501234.50235.00515,4410.03%
2020/02/1810243.007242.93235.00315,2400.02%
2020/02/176240.671242.00239.00515,0090.03%
2020/02/145241.6011239.45242.00-615,180-0.04%
2020/02/132235.503242.50235.50-115,116-0.01%
2020/02/123242.674241.88242.50-115,200-0.01%
2020/02/1153237.6056239.00241.00-315,113-0.02%
2020/02/1015228.0716228.69228.50-114,959-0.01%
2020/02/0721238.931236.00235.002014,8220.13%
2020/02/0666239.6059240.58238.50714,7160.05%
2020/02/0515239.8094238.40234.50-7914,526-0.54%
2020/02/0471233.0620231.40236.005114,4140.35%
2020/02/0316209.8818206.39216.50-214,334-0.01%
2020/01/3112211.719210.56210.50314,2430.02%
2020/01/307210.938213.06209.00-114,090-0.01%
2020/01/202230.251231.00232.00113,9310.01%
2020/01/173233.33103234.41229.50-10013,978-0.72% 大賣/
2020/01/165233.603232.50233.50213,9670.01%
2020/01/1511239.096237.42229.50513,8820.04%
2020/01/146236.507234.71236.00-113,684-0.01%
2020/01/136224.675225.90227.50113,5170.01%
2020/01/106237.1712232.79232.50-613,301-0.05%
2020/01/096241.174.2239.15236.501.813,1920.01%
2020/01/089231.5016234.28236.00-713,095-0.05%
2020/01/0748236.1541233.60235.00712,9120.05%
2020/01/0627255.803253.17252.502412,5700.19%
2020/01/0394249.3925253.06255.506912,5380.55%
2020/01/02106239.8310240.70239.509612,2030.79% 大買/
2019/12/3152233.4435236.27239.001712,0720.14%
2019/12/30100225.4118227.69230.008211,6470.70%
2019/12/275216.505217.00219.00011,3730.00%
2019/12/262213.751214.50208.50111,2970.01%
2019/12/257210.5710211.30211.50-311,741-0.03%
2019/12/2414201.5423201.15208.00-911,801-0.08%
2019/12/2323189.3712189.29190.501111,5300.10%
2019/12/2041188.2738189.68189.00311,4060.03%
2019/12/194184.882184.25184.00211,0440.02%
2019/12/1810186.5010183.50183.50011,0110.00%
2019/12/173186.332184.50184.50110,9510.01%
2019/12/163186.173186.17187.00010,8870.00%
2019/12/1313183.4215181.53183.50-210,801-0.02%
2019/12/121183.502183.00182.50-110,785-0.01%
2019/12/118183.945184.00184.00310,7050.03%
2019/12/101182.5000.00182.50110,6050.01%
2019/12/094184.635183.90184.00-110,564-0.01%
2019/12/067179.299178.17181.00-210,324-0.02%
2019/12/053177.001175.00176.00210,2010.02%
2019/12/044178.881175.00175.50310,1860.03%
2019/12/0325177.0823178.46177.00210,1860.02%
2019/12/022173.753172.83173.00-19,979-0.01%
2019/11/292171.257172.36170.00-59,953-0.05%
2019/11/283174.674173.13172.50-110,108-0.01%
2019/11/275175.507175.14176.00-210,466-0.02%
2019/11/266172.924172.00171.00210,3360.02%
2019/11/253168.001169.00168.50210,2190.02%
2019/11/201165.0000.00165.50110,1850.01%
2019/11/191167.001167.50167.50010,1760.00%
2019/11/142169.502168.50168.50010,2690.00%
2019/11/1335168.9029169.28168.00610,2030.06%
2019/11/1211162.9111161.55163.5009,9940.00%
2019/11/115164.105166.30160.0009,9430.00%
2019/11/0800.001174.50172.00-19,767-0.01%
2019/11/071175.501177.00175.0009,7220.00%
2019/11/064182.504180.88180.5009,7540.00%
2019/11/0500.002182.50182.00-29,853-0.02%
2019/11/044181.755182.20182.00-19,902-0.01%
2019/11/017179.215179.30181.5029,9700.02%
2019/10/314189.002186.00183.5029,8180.02%
2019/10/301186.501187.00187.0009,6650.00%
2019/10/286187.255186.00185.0019,7200.01%
2019/10/252185.502186.00185.5009,7910.00%
2019/10/243185.002183.75183.5019,8550.01%
2019/10/235179.505182.00182.0009,8330.00%
2019/10/222183.752182.00182.0009,8720.00%
2019/10/212185.252183.50183.5009,8740.00%
2019/10/172180.2517183.26184.00-159,817-0.15%
2019/10/1616179.881185.50179.00159,8090.15%
2019/10/1519188.6619187.89185.5009,6700.00%
2019/10/147185.716184.50185.0019,4620.01%
2019/10/096181.507181.57180.00-19,319-0.01%
2019/10/087183.503181.17181.0049,1030.04%
2019/10/074182.256184.25183.00-28,885-0.02%
2019/10/045180.503180.50178.0028,7570.02%
2019/10/036179.926179.92179.5008,7740.00%
2019/10/0211182.9115182.30182.00-48,740-0.05%
2019/10/0114182.6419183.16183.00-58,641-0.06%
2019/09/2717171.2415172.30174.5028,3110.02%
2019/09/268167.5614167.75167.50-68,065-0.07%
2019/09/231162.001163.00161.5007,9270.00%
2019/09/191161.5000.00162.0017,9960.01%
2019/09/181161.502162.75163.00-18,082-0.01%
2019/09/172161.502162.25161.0008,1470.00%
2019/09/1100.001157.50158.00-18,719-0.01%
2019/09/101156.003155.83156.50-28,749-0.02%
2019/09/092156.501157.50156.0018,7910.01%
2019/09/063164.334165.38163.00-18,755-0.01%
2019/09/055163.103163.50162.5028,6890.02%
2019/09/043160.833161.17161.0008,6000.00%
2019/09/031159.501160.00160.0008,6450.00%
2019/09/022162.253161.33160.00-18,683-0.01%
2019/08/308157.2510155.15158.00-28,695-0.02%
2019/08/292147.7500.00147.5028,4400.02%
2019/08/282146.753146.83148.00-18,551-0.01%
2019/08/2600.004144.50144.50-48,724-0.05%
2019/08/231147.501148.50148.5008,8270.00%
2019/08/221148.501148.00146.0008,9350.00%
2019/08/203149.832150.25149.0019,0170.01%
2019/08/1900.002150.00150.00-29,090-0.02%
2019/08/161143.004143.75145.00-39,146-0.03%
2019/08/155143.003143.83142.5029,1830.02%
2019/08/142150.752151.50149.0009,2070.00%
2019/08/132150.504152.50150.00-29,263-0.02%
2019/08/123152.501154.00154.0029,3260.02%
2019/08/081152.0000.00151.5019,4370.01%
2019/08/075170.601165.50165.5049,4530.04%
2019/08/0600.001168.50172.00-19,510-0.01%
2019/08/053177.832179.50175.0019,6270.01%
2019/08/021176.002176.50176.50-19,707-0.01%
2019/08/013176.672177.75180.0019,7250.01%
2019/07/312176.256175.33177.00-49,796-0.04%
2019/07/304179.133179.33177.0019,8480.01%
2019/07/291178.503178.33178.00-29,823-0.02%
2019/07/266173.834172.63177.5029,8320.02%
2019/07/252170.005170.10172.00-39,757-0.03%
2019/07/2400.002169.00168.50-29,869-0.02%
2019/07/238167.446167.42165.50210,1500.02%
2019/07/225165.505166.50165.00010,2100.00%
2019/07/193171.003168.83169.00010,3520.00%
2019/07/183169.171168.50168.50210,4350.02%
2019/07/162173.502174.50174.00010,6430.00%
2019/07/151169.006171.25170.00-510,683-0.05%
2019/07/113173.675173.40170.50-211,136-0.02%
2019/07/105172.0000.00172.00511,2270.04%
2019/07/091169.001169.50168.00011,2690.00%
2019/07/084176.751176.50175.50311,3430.03%
2019/07/055180.7010181.45180.00-511,643-0.04%
2019/07/0414181.4312181.33181.00211,7240.02%
2019/07/033173.671173.00173.50211,8370.02%
2019/07/025169.001172.50172.00411,7940.03%
2019/07/014168.506169.42169.50-211,839-0.02%
2019/06/285164.007163.29164.00-211,765-0.02%
2019/06/272164.5000.00164.00212,0700.02%
2019/06/2600.001164.00163.00-112,199-0.01%
2019/06/251162.501167.00162.50012,3100.00%
2019/06/241162.002165.25167.00-112,404-0.01%
2019/06/214163.883163.50162.00112,3860.01%
2019/06/208164.2515164.17165.50-712,365-0.06%
2019/06/181153.0000.00152.00112,2040.01%
2019/06/171153.501154.50155.00012,3130.00%
2019/06/149152.509151.00151.00012,3340.00%
2019/06/1300.006149.83149.50-612,405-0.05%
2019/06/124151.005149.90152.00-112,688-0.01%
2019/06/111148.004152.50151.00-312,806-0.02%
2019/06/104148.255149.80150.00-112,812-0.01%
2019/06/063148.502149.00146.50112,9170.01%
2019/06/053158.832158.50155.00112,8440.01%
2019/06/044159.7500.00158.50412,8750.03%
2019/06/037158.072157.50157.00512,9200.04%
2019/05/311160.505158.00159.00-412,944-0.03%
2019/05/3026158.4021156.50156.00512,9190.04%
2019/05/281154.502154.00156.00-113,367-0.01%
2019/05/274155.001153.50153.50313,7120.02%
2019/05/2410155.5012157.00154.00-213,955-0.01%
2019/05/2316157.0017158.50157.00-114,456-0.01%
2019/05/226165.252168.00164.00414,5940.03%
2019/05/2119165.5817167.41167.50214,9540.01%
2019/05/202165.753167.00163.50-115,046-0.01%
2019/05/171166.0000.00164.00115,2520.01%
2019/05/163167.674167.38164.00-115,513-0.01%
2019/05/153169.004170.13170.50-115,760-0.01%
2019/05/146161.003164.00166.00316,2820.02%
2019/05/133168.332173.00163.00116,4830.01%
2019/05/1012176.4214174.29176.00-216,440-0.01%
2019/05/0913175.7311177.05174.00216,3460.01%
2019/05/082178.502176.75180.50016,4220.00%
2019/05/072183.252183.25180.50016,6710.00%
2019/05/0611180.419180.83180.00216,9170.01%
2019/05/0311187.0511188.00187.50016,8000.00%
2019/05/026187.006186.00190.00016,7830.00%
2019/04/303186.173188.17189.00016,8260.00%
2019/04/299189.3947190.50185.00-3816,806-0.23%
2019/04/2620206.0000.00204.502016,6120.12%
2019/04/253204.3316203.31209.00-1316,732-0.08%
2019/04/2428214.4526211.29208.50216,7490.01%
2019/04/2318211.6120212.75212.50-216,918-0.01%
2019/04/221218.501223.00218.00016,8770.00%
2019/04/194222.507222.71224.00-317,096-0.02%
2019/04/1815229.8714230.82220.50117,2590.01%
2019/04/1752219.0449220.74225.00317,3970.02%
2019/04/164215.386213.67213.00-217,193-0.01%
2019/04/1522209.1126211.33212.00-417,210-0.02%
2019/04/1231209.1333207.68206.00-217,431-0.01%
2019/04/1125211.4628209.46207.00-317,404-0.02%
2019/04/1014205.259204.89204.00517,1080.03%
2019/04/0922201.0224202.88206.00-217,053-0.01%
2019/04/0822198.5520200.00195.00216,9130.01%
2019/04/0313197.3814196.93196.00-117,042-0.01%
2019/04/0200.002194.25192.00-217,040-0.01%
2019/04/0128194.3026193.65193.00217,0760.01%
2019/03/2926198.7329198.98200.00-316,838-0.02%
2019/03/2822196.3625195.42195.00-317,083-0.02%
2019/03/272194.502193.75197.00017,2770.00%
2019/03/262190.252190.25190.50017,3630.00%
2019/03/253188.001187.50188.00217,5460.01%
2019/03/2215195.9716194.28194.50-117,700-0.01%
2019/03/205190.406189.67190.00-118,320-0.01%
2019/03/1916187.4716186.94187.00018,5390.00%
2019/03/182191.504189.88189.00-219,030-0.01%
2019/03/1510187.907188.07187.00319,3360.02%
2019/03/141186.5000.00183.00119,7020.01%
2019/03/132184.503183.50185.00-120,1340.00%
2019/03/127180.438182.44180.00-120,5260.00%
2019/03/113179.671180.50181.00221,0510.01%
2019/03/085173.907172.79178.00-221,080-0.01%
2019/03/072176.502177.50178.00021,4650.00%
2019/03/064183.502183.50183.00221,8780.01%
2019/03/054183.253183.50182.50122,3860.00%
2019/03/045182.305182.70186.00022,6590.00%
2019/02/276182.757182.50181.00-122,7340.00%
2019/02/2625198.3215198.23194.501022,6600.04%
2019/02/254199.6312199.79199.00-822,927-0.03%
2019/02/2229200.0925200.46197.00423,1650.02%
2019/02/219194.119193.94197.50023,1070.00%
2019/02/2019194.5514195.54193.00523,2930.02%
2019/02/193188.5010189.15188.50-723,828-0.03%
2019/02/186188.3316188.91189.00-1024,253-0.04%
2019/02/1510187.956187.75184.50424,6500.02%
2019/02/1414198.148198.13195.50624,9320.02%
2019/02/1316193.1321194.83198.50-525,261-0.02%
2019/02/1213179.0018179.33180.50-525,494-0.02%
2019/02/1115172.0016171.28171.00-125,9930.00%
2019/01/3000.001171.50171.00-126,7470.00%
2019/01/293171.832171.50171.50127,3040.00%
2019/01/2811177.826176.83174.50527,8360.02%
2019/01/2523170.3521171.48175.00228,1640.01%
2019/01/2400.003166.17164.00-328,323-0.01%
2019/01/2320163.6320165.63166.00028,9420.00%
2019/01/2222164.8921163.02163.00129,4210.00%
2019/01/213169.505170.30168.00-229,895-0.01%
2019/01/182164.503165.83166.00-130,4750.00%
2019/01/173166.001165.00162.50230,7990.01%
2019/01/162164.003163.33164.00-131,2930.00%
2019/01/1514160.2918161.42162.50-431,574-0.01%
2019/01/117158.005158.30155.00232,2360.01%
2019/01/1019154.8416153.88154.50332,5110.01%
2019/01/094155.756152.67157.50-232,654-0.01%
2019/01/085146.204146.63146.00132,7800.00%
2019/01/074147.008146.94148.00-433,249-0.01%
2019/01/0413139.0419138.39140.00-633,772-0.02%
2019/01/0312145.7913147.88144.50-133,7960.00%
2019/01/0213154.0413153.62154.00034,3040.00%
2018/12/2821157.9322156.25154.00-135,0350.00%
2018/12/275157.005156.10156.50035,6170.00%
2018/12/268156.004156.13149.50435,7670.01%
2018/12/256153.174153.25155.00235,7930.01%
2018/12/2415158.6314157.57160.00136,0100.00%
2018/12/2211157.367157.36158.00436,2210.01%
2018/12/2121155.5020153.28160.00136,7960.00%
2018/12/2028157.0032157.67155.50-436,824-0.01%
2018/12/1925164.0229162.72162.00-436,803-0.01%
2018/12/1822160.7537160.24160.50-1536,925-0.04%
2018/12/1734164.6515163.60165.001937,1830.05%
2018/12/1453163.16100160.09165.50-4737,578-0.13%
2018/12/1353166.3456167.54164.00-337,772-0.01%
2018/12/1223172.3522172.73172.50137,7050.00%
2018/12/1137167.6639166.79167.50-237,633-0.01%
2018/12/1030171.8521172.26167.50937,6940.02%
2018/12/0735184.6040184.20184.50-537,629-0.01%
2018/12/0682198.9138190.39183.504437,4200.12%
2018/12/0529202.7830203.27203.50-137,3720.00%
2018/12/0452211.0146211.61210.50637,4910.02%
2018/12/031201.507202.64206.00-637,334-0.02%
2018/11/3016185.0910184.75187.50637,6720.02%
2018/11/2937182.9245182.53179.00-837,535-0.02%
2018/11/2841177.4544180.24178.00-337,692-0.01%
2018/11/2728169.2932171.19172.50-437,412-0.01%
2018/11/2632165.6727164.20167.00537,3040.01%
2018/11/2329164.5534164.65162.00-537,320-0.01%
2018/11/2245172.5042171.88165.50337,2690.01%
2018/11/2138165.8244168.86172.50-637,278-0.02%
2018/11/2047167.4942165.73164.00537,2020.01%
2018/11/1951168.5050167.21166.50137,1440.00%
2018/11/1673168.1375168.13165.50-237,004-0.01%
2018/11/1545161.9343161.48164.00236,2720.01%
2018/11/1433159.0346160.14158.00-1336,215-0.04%
2018/11/1325153.9625147.30157.00036,0050.00%
2018/11/1235154.6630154.13154.00536,0220.01%
2018/11/0952157.8845157.94162.00735,7710.02%
2018/11/0857160.2558161.69154.00-135,2690.00%
2018/11/0750144.2156144.95156.00-634,929-0.02%
2018/11/0625148.8228149.48142.00-334,452-0.01%
2018/11/0554156.8651156.93157.50334,1680.01%
2018/11/0238155.7943152.88157.50-533,749-0.01%
2018/11/0115138.6721138.00143.50-633,412-0.02%
2018/10/3126127.5431127.27130.50-533,151-0.02%
2018/10/3031124.3434123.34119.00-332,659-0.01%
2018/10/2947127.7748129.10131.50-132,5630.00%
2018/10/2626128.8120128.30127.00632,2010.02%
2018/10/2521132.4816131.00128.50531,8330.02%
2018/10/2426145.4626146.02142.50031,8320.00%
2018/10/2344158.8043158.55148.50131,3230.00%
2018/10/2244159.2537159.70162.00730,9790.02%
2018/10/1923166.3917166.62163.00630,8620.02%
2018/10/1829175.9528176.16176.50130,5340.00%
2018/10/1757176.5928175.86170.502930,2450.10%
2018/10/1629172.3635172.44171.50-630,179-0.02%
2018/10/1530166.7824166.42168.50630,0070.02%
2018/10/1222162.2321162.98165.00129,7480.00%
2018/10/113158.007157.36156.50-429,434-0.01%
2018/10/0934173.4331173.92173.50329,3440.01%
2018/10/0848172.5054173.70172.00-628,780-0.02%
2018/10/0557194.2752194.11183.00528,1980.02%
2018/10/0431206.3729208.84203.00227,7480.01%
2018/10/0323205.1122207.25205.00127,4980.00%
2018/10/0241211.2242213.46208.00-127,4550.00%
2018/10/0121211.6020211.48211.50127,4570.00%
2018/09/2838212.2438212.51213.00027,5460.00%
2018/09/2719220.6818220.58212.00127,1050.00%
2018/09/2612232.0011232.14227.00126,9610.00%
2018/09/2510236.457234.71234.50327,0710.01%
2018/09/2113231.6916230.84235.00-327,043-0.01%
2018/09/2020222.0323222.63223.00-326,835-0.01%
2018/09/1912232.968232.44221.50426,3840.02%
2018/09/1825242.8016240.09234.50926,0590.03%
2018/09/1735251.6127250.70253.00825,7600.03%
2018/09/1426248.0644249.41251.50-1825,582-0.07%
2018/09/1360243.9958242.56233.50225,1690.01%
2018/09/1228239.3434237.91240.50-625,005-0.02%
2018/09/1127251.1115251.37247.001224,8830.05%
2018/09/1031240.7135240.04247.00-424,401-0.02%
2018/09/0738244.18234239.51238.00-19623,974-0.82% 大賣/鉅額交易
2018/09/0638262.5935.1261.23256.502.923,4670.01%
2018/09/0533277.0632.2278.43267.000.823,0890.00%
2018/09/0427279.7627281.11283.50022,8460.00%
2018/09/0337294.1628.2302.24283.508.822,2460.04%
2018/08/3158310.8829311.91314.502922,0180.13%
2018/08/3071314.8854315.41312.501722,0710.08%
2018/08/29127309.5945309.77315.008221,9490.37% 大買/
2018/08/28120309.12299313.33303.00-17921,744-0.82% 大買/大賣/鉅額交易
2018/08/2737301.8527.1299.32308.509.921,2490.05%
2018/08/2427277.9342276.93280.50-1520,990-0.07%
2018/08/2336270.0327269.78264.00921,2410.04%
2018/08/2247278.2345276.51275.00221,3120.01%
2018/08/2196279.9965280.05282.503121,3100.15%
2018/08/2077271.5142266.73278.503521,1350.17%
2018/08/1762275.61137.6276.32261.00-75.621,063-0.36% 大賣/
2018/08/1661263.1828258.64270.003320,8400.16%
2018/08/1583248.2245246.53245.503820,8870.18%
2018/08/1451252.0052249.41252.00-120,8170.00%
2018/08/13114259.6931256.74244.008320,3140.41% 大買/
2018/08/1047280.1728284.36271.001919,9890.10%
2018/08/0985300.4225301.18299.006019,6640.31%
2018/08/0831313.3514318.64295.001719,4520.09%
2018/08/078306.7528310.13320.50-2019,197-0.10%
2018/08/0615298.3011303.05291.50418,9690.02%
2018/08/0323299.9618302.44289.00518,8630.03%
2018/08/0230.1324.7127316.56308.503.118,4510.02%
2018/08/0150344.6247345.01342.50318,2980.02%
2018/07/3120.1360.7424369.56347.00-3.917,989-0.02%
2018/07/3027.5401.785407.70382.0022.517,8870.13%
2018/07/2726424.1321427.38424.00518,1560.03%
2018/07/2629421.0932425.64420.50-318,569-0.02%
2018/07/2532400.4828398.25415.00418,6420.02%
2018/07/2447380.0448377.04391.00-118,778-0.01%
2018/07/2333363.8634.1349.38369.50-1.118,700-0.01%
2018/07/2030.1363.1029368.17344.001.118,4990.01%
2018/07/1923376.1320382.18382.00318,3550.02%
2018/07/188400.00168397.48383.50-16018,399-0.87% 大賣/鉅額交易
2018/07/1732399.5030402.02412.00218,2110.01%
2018/07/1618426.2228414.11405.50-1018,356-0.05%
2018/07/1373446.2874448.29435.50-118,736-0.01%
2018/07/1287415.7669413.61438.001818,8830.10%
2018/07/1124398.9227404.83406.50-319,266-0.02%
2018/07/10149408.5848409.53414.5010119,3430.52% 大買/鉅額交易
2018/07/09145412.57219424.69396.00-7419,177-0.39% 大買/大賣/
2018/07/0664405.8047407.78410.001718,8160.09%
2018/07/0576446.4278449.23418.00-218,552-0.01%
2018/07/0461448.4956447.61451.50518,5600.03%
2018/07/0357475.6819467.61450.003818,2960.21%
2018/07/0233447.3298430.79458.50-6517,979-0.36%
2018/06/2932410.6733412.53417.00-117,729-0.01%
2018/06/28106379.5325386.96390.008117,4780.46% 大買/
2018/06/2758380.5814380.11372.504417,4770.25%
2018/06/262338.003339.83358.50-117,256-0.01%
2018/06/255324.806326.42326.00-117,216-0.01%
2018/06/2226330.6228330.96320.50-217,293-0.01%
2018/06/2113359.6214359.79350.00-117,171-0.01%
2018/06/2015367.102368.50357.001317,2000.08%
2018/06/196401.671407.00394.00517,2860.03%
2018/06/155406.4010403.95411.00-517,344-0.03%
2018/06/144401.257406.71394.00-317,317-0.02%
2018/06/1312397.217409.29405.00517,3910.03%
2018/06/1221408.95140417.78407.00-11917,416-0.68% 大賣/鉅額交易
2018/06/1135419.2413419.04414.502217,4890.13%
2018/06/085411.303409.33407.50217,5400.01%
2018/06/0741414.2461407.43415.50-2017,441-0.11%
2018/06/06122382.459379.83390.5011317,1530.66% 大買/鉅額交易
2018/06/0520363.839367.94355.001116,9940.06%
2018/06/0414383.6812386.38378.00216,8000.01%
2018/06/0111379.2311383.00378.00016,6590.00%
2018/05/3124384.9825384.66387.50-116,539-0.01%
2018/05/3017372.6221373.17385.00-415,925-0.03%
2018/05/2958367.2557368.41366.50115,6590.01%
2018/05/2840359.78170352.34373.50-13015,466-0.84% 大賣/鉅額交易
2018/05/2589330.0243333.87340.004615,1400.30%
2018/05/24141307.5669305.04314.007214,8180.49% 大買/
2018/05/2377318.69226336.13306.00-14914,468-1.03% 大賣/鉅額交易
2018/05/2225335.0033331.82340.00-813,948-0.06%
2018/05/2129296.834.1296.78309.502513,6240.18%
2018/05/1816278.033287.50281.501313,5460.10%
2018/05/173.5281.932282.00281.501.513,4690.01%
2018/05/1623311.2210315.85312.501313,4290.10%
2018/05/153309.0022.7303.94312.50-19.713,411-0.15%
2018/05/1420284.253.2284.03284.5016.813,4110.13%
2018/05/1113259.965269.40259.00813,3960.06%
2018/05/107256.6452257.40261.00-4513,388-0.34%
2018/05/0922240.703249.67246.001913,3240.14%
2018/05/0822231.005234.40232.001713,2640.13%
2018/05/0770242.4853240.61249.501713,2320.13%
2018/05/0461229.90139230.82227.00-7812,909-0.60% 大賣/
2018/05/0341217.5541213.01225.00012,5820.00%
2018/05/0231203.0362202.08206.00-3112,074-0.26%
2018/04/3051189.1119188.55187.503211,8090.27%
2018/04/2713184.5845.2184.35188.00-32.211,518-0.28%
2018/04/26113175.2911174.55171.0010211,3580.90% 大買/鉅額交易
2018/04/2577174.5265174.95168.001211,2720.11%
2018/04/24143178.0990182.68172.005311,1780.47% 大買/
2018/04/2329178.557180.00180.002210,9370.20%
2018/04/20146176.4091175.62164.005510,9130.50% 大買/
2018/04/1954.1178.7456174.39181.00-210,651-0.02%
2018/04/1844160.4548158.64169.00-410,175-0.04%
2018/04/1764152.6061153.30157.5039,9120.03%
2018/04/1619141.557142.50145.50129,2970.13%
2018/04/1332131.9728132.96132.5049,0360.04%
2018/04/122127.751127.00128.0018,9590.01%
2018/04/1125130.3829128.90129.00-48,959-0.04%
2018/04/1024126.4252127.75129.50-288,925-0.31%
2018/04/0917120.7114120.29122.0038,8110.03%
2018/04/0326119.1023118.67120.0038,8320.03%
2018/04/027122.2913122.42121.50-68,763-0.07%
2018/03/3114119.8913119.35120.0018,6570.01%
2018/03/3010121.059121.61119.0018,7110.01%
2018/03/291118.502115.50118.50-18,524-0.01%
2018/03/2824114.8818115.06115.0068,4320.07%
2018/03/278117.9412117.38119.50-48,394-0.05%
2018/03/2613111.8815112.00111.00-28,231-0.02%
2018/03/2321115.1419115.50112.5028,2400.02%
2018/03/229119.7834122.01119.50-258,166-0.31%
2018/03/214112.1217112.82112.50-137,858-0.17%
2018/03/2010110.0512110.42109.50-27,735-0.03%
2018/03/199108.7210108.90110.00-17,620-0.01%
2018/03/168106.697106.86105.0017,4560.01%
2018/03/153104.1757102.27106.00-547,295-0.74%
2018/03/144799.41999.5198.50387,0940.54%
2018/03/13496.154395.1396.00-396,960-0.56%
2018/03/125195.15194.8095.40506,9430.72%
2018/03/091493.75693.2393.0086,9180.12%
2018/03/08393.8000.0094.0036,9520.04%
2018/03/074195.1500.0093.10416,9630.59%
2018/03/061195.98995.7195.1026,9920.03%
2018/03/051793.48693.9093.80116,9900.16%
2018/03/021089.651190.9991.10-16,972-0.01%
2018/03/01687.75388.0089.9036,9820.04%
2018/02/27187.70185.6086.4007,0030.00%
2018/02/26485.986985.2987.50-657,019-0.93%
2018/02/23886.21488.7083.3046,9370.06%
2018/02/221085.86585.7085.7056,8660.07%
2018/02/21187.3000.0086.4016,8650.01%
2018/02/12185.10685.5283.60-56,864-0.07%
2018/02/091284.332183.6484.20-96,924-0.13%
2018/02/071890.481889.7389.2006,9240.00%
2018/02/06593.32392.3087.3026,8410.03%
2018/02/05393.60194.8096.2026,7010.03%
2018/02/024100.1800.0095.8046,6460.06%
2018/02/01598.30497.0098.0016,5480.02%
2018/01/315997.85598.1498.30546,5120.83%
2018/01/30396.93198.6097.5026,4460.03%
2018/01/29296.70296.8098.0006,3720.00%
2018/01/25195.30297.0095.40-16,086-0.02%
2018/01/24599.34299.8098.3036,0710.05%
2018/01/236104.086104.83100.0005,9200.00%
2018/01/2222106.3419106.63108.5035,7650.05%
2018/01/184101.134101.75103.0005,5410.00%
2018/01/16195.50196.6096.3005,2470.00%
2018/01/151099.7000.0096.60105,0720.20%
2018/01/121102.001100.50101.0004,9020.00%
2018/01/119104.94117105.20102.50-1084,819-2.24% 大賣/鉅額交易
2018/01/0900.001109.00109.00-14,688-0.02%
2018/01/052115.504117.00116.00-24,630-0.04%
2018/01/041116.001115.50117.0004,5710.00%
2018/01/0351106.9354107.47111.50-34,456-0.07%
2018/01/022101.0000.00101.5024,3290.05%
〈華新科法說〉明年AI PC爆發展望樂觀 營運可望重返全盛時期Anue鉅亨－2天前
...詳全文
〈華新科股東會〉下半年喜迎手機換機潮 消費旺季優於往年Anue鉅亨－2天前
...詳全文
華新科攻高階AI伺服器電源 看好明年市況UDN聯合新聞網－2天前
被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文
華新科 相關文章