太子 (2511)-台新-建北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	10.80	7	10.70	10.75	13	1,173	1.11%
2024/11/21	0	0.00	3	10.65	10.70	-3	1,176	-0.25%
2024/11/19	0	0.00	8	10.65	10.65	-8	1,223	-0.65%
2024/11/15	0	0.00	2	10.65	10.65	-2	1,291	-0.15%
2024/11/08	25	10.55	0	0.00	10.60	25	1,349	1.85%
2024/10/24	10	10.30	0	0.00	10.35	10	2,261	0.44%
2024/10/21	0	0.00	0	10.65	10.60	0	2,427	0.00%
2024/10/09	0	0.00	2	10.55	10.55	-2	2,822	-0.07%
2024/08/16	2	11.50	0	0.00	11.50	2	3,881	0.05%
2024/08/08	2	11.10	2	11.05	11.15	0	4,092	0.00%
2024/08/01	0	0.00	22	13.05	13.05	-22	4,372	-0.50%
2024/07/05	2	12.15	0	0.00	12.15	2	7,962	0.03%
2024/07/04	0	0.00	1	12.20	12.20	-1	8,041	-0.01%
2024/07/02	0	0.00	0.2	12.10	12.10	-0.2	8,167	0.00%
2024/06/21	0	0.00	6	12.40	12.40	-6	8,304	-0.07%
2024/06/18	0	0.00	1	12.20	12.20	-1	8,295	-0.01%
2024/06/14	1	12.50	0	0.00	12.50	1	8,316	0.01%
2024/06/13	1	12.30	0	0.00	12.35	1	8,398	0.01%
2024/06/11	7	12.81	1	12.60	12.45	6	9,040	0.07%
2024/06/07	1	13.05	0.1	12.50	12.95	0.9	8,951	0.01%
2024/05/31	10	11.95	10	12.15	12.15	0	8,614	0.00%
2024/05/23	0.1	11.75	0	0.00	11.70	0.1	8,495	0.00%
2024/05/22	2	12.00	0	0.00	12.00	2	8,399	0.02%
2024/05/21	10	12.05	10	12.15	12.20	0	8,283	0.00%
2024/05/14	0	0.00	1	12.15	12.15	-1	8,147	-0.01%
2024/05/13	0	0.00	1	12.40	12.40	-1	8,066	-0.01%
2024/05/10	24	12.50	1	12.65	12.45	23	8,019	0.29%
2024/05/07	30	13.32	2	13.35	13.00	28	7,678	0.36%
2024/05/03	71	13.86	130	13.86	13.80	-59	7,110	-0.83%	大賣/
2024/05/02	8	13.01	1	13.10	13.00	7	6,264	0.11%
2024/04/30	7	12.79	0	0.00	12.70	7	5,969	0.12%
2024/04/29	54	13.38	4	13.15	13.20	50	5,795	0.86%
2024/04/26	53	12.77	40	12.80	12.85	13	5,361	0.24%
2024/04/25	2	12.30	0	0.00	12.25	2	4,830	0.04%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	0.1	12.05	0	0.00	12.40	0.1	4,530	0.00%
2024/04/22	1	12.15	3	12.63	12.30	-2	4,287	-0.05%
2024/04/19	5.1	12.03	1	11.95	11.85	4.1	3,670	0.11%
2024/04/18	2	12.00	5	12.21	12.35	-3	3,381	-0.09%
2024/04/15	0	0.00	1	11.30	11.30	-1	2,915	-0.03%
2024/03/22	0	10.30	0	0.00	10.30	0	2,210	0.00%
2024/03/21	3	10.30	200	10.30	10.30	-197	2,188	-9.00%	大賣/鉅額交易
2024/03/20	2	10.20	0	0.00	10.25	2	2,186	0.09%
2024/03/18	0	0.00	5	10.15	10.20	-5	2,146	-0.23%
2024/03/15	205	10.00	0	0.00	10.00	205	2,026	10.11%	大買/鉅額交易
2024/03/07	0.2	10.35	0	0.00	10.35	0.2	1,202	0.02%
2024/02/22	3	10.50	0	0.00	10.45	3	977	0.31%
2024/01/25	0	0.00	1	10.55	10.60	-1	739	-0.14%
2024/01/16	0	0.00	10	10.70	10.70	-10	596	-1.68%
2024/01/15	10	11.00	0	0.00	10.95	10	557	1.79%
2024/01/12	0	0.00	1	11.00	11.00	-1	553	-0.18%
2023/12/28	1	11.15	0	0.00	11.15	1	499	0.20%
2023/10/24	0	0.00	1	10.65	10.70	-1	536	-0.19%
2023/10/16	1	10.75	0	0.00	10.75	1	550	0.18%
2023/10/06	3	10.60	0	0.00	10.65	3	540	0.55%
2023/09/27	1	10.65	0	0.00	10.65	1	575	0.17%
2023/08/16	0	0.00	2	11.10	11.10	-2	481	-0.42%
2023/08/14	0	0.00	2	11.15	11.15	-2	491	-0.41%
2023/08/10	1	11.30	0	0.00	11.20	1	518	0.19%
2023/08/02	1	11.40	0	0.00	11.45	1	532	0.19%
2023/08/01	0	0.00	6	11.40	11.50	-6	536	-1.12%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/07/14	0	0.00	5	11.75	11.85	-5	565	-0.88%
2023/07/13	5	11.75	0	0.00	11.70	5	563	0.89%
2023/07/06	2	11.90	0	0.00	11.85	2	560	0.36%
2023/05/16	0	0.00	1	12.10	11.90	-1	528	-0.19%
2023/05/10	1	12.10	0	0.00	12.15	1	546	0.18%
2023/05/09	1	12.30	0	0.00	12.00	1	551	0.18%
2023/05/05	0	0.00	0	12.20	12.25	0	563	-0.01%
2023/05/03	1	12.05	0	0.00	12.10	1	570	0.18%
2023/04/06	2	11.75	0	0.00	11.85	2	678	0.29%
2023/03/09	0	0.00	0.8	11.65	11.70	-0.8	669	-0.12%
2023/02/16	0	0.00	0	11.50	11.40	0	685	0.00%
2023/02/14	0	0.00	0	11.60	11.50	0	690	0.00%
2023/02/02	0	0.00	8	11.30	11.30	-8	625	-1.28%
2023/01/10	0	0.00	1	11.00	11.10	-1	641	-0.16%
2022/11/25	0	10.70	0	0.00	10.70	0	588	0.01%
2022/09/07	2	11.70	0	0.00	11.65	2	612	0.33%
2022/08/17	1	12.05	0	0.00	12.00	1	632	0.16%
2022/06/29	0	0.00	0.1	12.05	12.10	-0.1	709	-0.02%
2022/06/27	0	0.00	0.1	12.30	12.30	-0.1	722	-0.02%
2022/05/31	0.3	12.05	0	0.00	12.30	0.3	959	0.03%
2022/05/20	0	11.95	0	0.00	11.90	0	1,103	0.00%
2022/04/27	0	0.00	10	12.45	12.45	-10	1,251	-0.80%
2022/04/26	0	0.00	10	12.50	12.75	-10	1,252	-0.80%
2022/03/23	0	0.00	5	13.65	13.60	-5	1,466	-0.34%
2022/03/22	0	0.00	9	13.72	13.75	-9	1,472	-0.61%
2022/03/21	2	13.55	0	0.00	13.70	2	1,470	0.14%
2022/03/11	3	13.30	0	0.00	13.25	3	1,395	0.21%
2022/03/09	0	0.00	3	13.10	13.10	-3	1,398	-0.21%
2022/03/08	0	0.00	1	12.90	12.95	-1	1,401	-0.07%
2022/03/07	10	13.08	5	13.45	13.05	5	1,375	0.36%
2022/03/04	2	14.00	0	0.00	13.95	2	1,281	0.16%
2022/03/03	3	14.00	0	0.00	14.10	3	1,290	0.23%
2022/03/02	1	14.20	0	0.00	14.10	1	1,302	0.08%
2022/03/01	2	14.20	0	0.00	14.20	2	1,300	0.15%
2022/02/25	5	13.80	0	0.00	13.80	5	1,264	0.40%
2022/02/18	12	13.83	0	0.00	13.85	12	1,313	0.91%
2021/12/29	0	0.00	5	13.25	13.45	-5	1,900	-0.26%
2021/12/22	0	0.00	2	13.38	13.35	-2	2,040	-0.10%
2021/12/17	6	13.70	0	0.00	13.55	6	2,104	0.29%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/13	1	13.20	0	0.00	13.25	1	2,159	0.05%
2021/11/23	0	0.00	1	13.35	13.35	-1	3,462	-0.03%
2021/11/19	7	13.50	0	0.00	13.35	7	3,452	0.20%
2021/10/21	8	13.03	0	0.00	13.00	8	3,800	0.21%
2021/10/08	0	0.00	4	13.00	12.95	-4	3,716	-0.11%
2021/10/01	1	13.30	0	0.00	13.20	1	3,649	0.03%
2021/09/24	0	0.00	5	13.50	13.55	-5	3,518	-0.14%
2021/09/17	1	13.80	0	0.00	13.90	1	3,456	0.03%
2021/09/15	0	0.00	1	13.90	13.70	-1	3,463	-0.03%
2021/09/13	3	14.45	0	0.00	14.55	3	3,309	0.09%
2021/09/01	3	14.05	0	0.00	13.90	3	2,610	0.11%
2021/08/31	0	0.00	26	13.48	13.70	-26	2,383	-1.09%
2021/08/30	24	13.45	0	0.00	13.45	24	2,267	1.06%
2021/08/27	1	12.70	0	0.00	12.75	1	2,158	0.05%
2021/08/20	5	12.60	0	0.00	12.55	5	2,129	0.23%
2021/08/11	1	13.55	1	13.35	13.30	0	1,976	0.00%
2021/08/10	2	13.30	2	13.45	13.30	0	1,867	0.00%
2021/08/09	4	13.00	0	0.00	13.00	4	1,881	0.21%
2021/08/06	17	13.17	18	13.31	13.10	-1	1,866	-0.05%
2021/07/08	0	0.00	1	12.00	11.95	-1	3,788	-0.03%
2021/07/01	1	11.90	0	0.00	11.80	1	3,904	0.03%
2021/06/09	0	0.00	3	11.88	11.80	-3	3,898	-0.08%
2021/05/13	0	0.00	1	11.65	11.80	-1	3,638	-0.03%
2021/05/07	3	12.80	0	0.00	12.40	3	3,002	0.10%
2021/04/26	0	0.00	2	12.58	12.70	-2	2,501	-0.08%
2021/04/22	71	13.05	70	12.56	12.50	1	2,358	0.04%
2021/04/19	1	12.20	0	0.00	12.10	1	1,763	0.06%
2021/04/16	0	0.00	5	11.72	11.75	-5	1,646	-0.30%
2021/04/08	0	0.00	4	11.15	11.30	-4	1,565	-0.26%
2021/04/07	0	0.00	2	11.10	11.10	-2	1,535	-0.13%
2021/03/30	2	11.05	0	0.00	11.10	2	1,608	0.12%
2021/03/29	6	11.03	0	0.00	11.05	6	1,621	0.37%
2021/03/17	2	11.25	0	0.00	11.30	2	1,766	0.11%
2021/02/24	0	0.00	2	11.45	11.40	-2	2,984	-0.07%
2021/02/23	2	11.45	0	0.00	11.45	2	2,974	0.07%
2021/02/18	0	0.00	1	11.15	11.25	-1	2,974	-0.03%
2021/01/21	1	10.85	0	0.00	10.90	1	3,112	0.03%
2021/01/20	0	0.00	2	10.85	10.75	-2	3,136	-0.06%
2021/01/18	0	0.00	1	11.10	11.20	-1	3,118	-0.03%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/21	1	11.35	0	0.00	11.40	1	3,118	0.03%
2020/12/07	0	0.00	2	11.65	11.70	-2	3,302	-0.06%
2020/12/04	0	0.00	1	11.40	11.40	-1	3,215	-0.03%
2020/12/01	0	0.00	1	11.65	11.75	-1	3,207	-0.03%
2020/11/30	0	0.00	31	12.28	12.00	-31	3,129	-0.99%
2020/11/27	23	11.93	10	11.65	11.95	13	2,924	0.44%
2020/11/24	21	11.15	0	0.00	11.20	21	2,590	0.81%
2020/11/23	0	0.00	30	10.95	11.10	-30	2,540	-1.18%
2020/11/13	0	0.00	1	10.90	10.85	-1	2,634	-0.04%
2020/10/23	1	11.05	0	0.00	11.10	1	2,511	0.04%
2020/10/14	0	0.00	3	10.60	10.70	-3	2,403	-0.12%
2020/10/08	0	0.00	2	10.80	10.85	-2	2,400	-0.08%
2020/09/23	1	11.00	0	0.00	11.00	1	2,310	0.04%
2020/09/21	61	11.12	30	11.23	11.05	31	2,195	1.41%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/15	0	0.00	0.5	10.60	10.60	-0.5	2,163	-0.02%
2020/09/14	0	0.00	1	10.50	10.65	-1	2,284	-0.04%
2020/09/08	0	0.00	3	10.47	10.55	-3	2,199	-0.14%
2020/09/07	0	0.00	1	10.65	10.50	-1	2,210	-0.05%
2020/09/04	1	10.30	0	0.00	10.25	1	2,143	0.05%
2020/09/01	5	10.30	17	10.20	10.25	-12	2,174	-0.55%
2020/08/31	17	10.34	1	10.10	10.25	16	2,181	0.73%
2020/08/28	2	10.15	0	0.00	9.99	2	2,101	0.10%
2020/08/21	0	0.00	2	10.05	10.00	-2	2,087	-0.10%
2020/08/20	5	10.06	5	10.13	9.92	0	2,074	0.00%
2020/08/19	0	0.00	1	9.99	9.99	-1	1,959	-0.05%
2020/08/06	0.8	9.73	0	0.00	9.76	0.8	1,910	0.04%
2020/07/30	1	9.76	0	0.00	9.80	1	1,881	0.05%
2020/07/29	0	0.00	1	10.20	10.20	-1	1,820	-0.05%
2020/07/21	0	0.00	3	10.28	10.30	-3	1,748	-0.17%
2020/07/14	1	10.15	0	0.00	10.10	1	1,681	0.06%
2020/06/24	2	10.20	0	0.00	10.15	2	1,553	0.13%
2020/06/22	1	10.20	2	10.30	10.20	-1	1,517	-0.07%
2020/06/19	0.2	9.98	0	0.00	9.98	0.2	1,391	0.01%
2020/06/18	0	0.00	1	9.68	9.68	-1	1,260	-0.08%
2020/06/17	1	9.55	0	0.00	9.59	1	1,222	0.08%
2020/06/16	1	9.52	0	0.00	9.52	1	1,203	0.08%
2020/06/11	2	9.77	0	0.00	9.68	2	1,205	0.17%
2020/06/08	0	0.00	2	9.91	9.89	-2	1,202	-0.17%
2020/05/28	0	0.00	1	9.92	9.81	-1	1,072	-0.09%
2020/05/27	2	9.81	0	0.00	9.78	2	1,069	0.19%
2020/05/26	0	0.00	9	9.81	9.73	-9	1,063	-0.85%
2020/05/21	10	9.73	0	0.00	9.73	10	1,028	0.97%
2020/05/12	1	9.79	0	0.00	9.76	1	1,008	0.10%
2020/05/08	1	9.93	0	0.00	9.82	1	1,013	0.10%
2020/05/05	0	0.00	1	9.79	9.80	-1	1,017	-0.10%
2020/04/21	2	9.39	0	0.00	9.38	2	1,071	0.19%
2020/03/12	0	0.00	2	10.15	10.10	-2	868	-0.23%
2020/03/03	2	10.70	0	0.00	10.65	2	796	0.25%
2020/01/15	0	0.00	1	11.10	11.15	-1	742	-0.13%
2020/01/14	1	11.00	0	0.00	11.05	1	736	0.14%
2019/12/19	2	11.30	0	0.00	11.35	2	855	0.23%
2019/09/17	0	0.00	1	11.05	11.05	-1	1,097	-0.09%
2019/07/15	0	0.00	3	12.00	12.05	-3	2,111	-0.14%
2019/06/24	0	0.00	0	11.90	11.90	0	2,419	0.00%
2019/06/14	1	11.85	0	0.00	11.80	1	2,452	0.04%
2019/04/29	0	0.00	2	10.95	11.00	-2	1,603	-0.12%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/09	0	0.00	0.1	11.55	11.60	-0.1	733	-0.01%
2019/03/28	0	0.00	1	11.40	11.50	-1	686	-0.15%
2018/12/26	0	0.00	5	10.20	10.15	-5	597	-0.84%
2018/12/22	1	10.25	0	0.00	10.30	1	596	0.17%
2018/12/14	5	10.40	0	0.00	10.45	5	610	0.82%
2018/11/12	0	0.00	1	10.30	10.25	-1	655	-0.15%
2018/10/15	0	0.00	5	10.20	10.15	-5	726	-0.69%
2018/09/26	1	11.00	0	0.00	10.95	1	727	0.14%
2018/08/27	0	0.00	4	10.85	10.80	-4	1,002	-0.40%
2018/08/23	0	0.00	0.7	10.80	10.85	-0.7	1,021	-0.06%
2018/07/18	1	11.10	0	0.00	11.20	1	919	0.11%
2018/03/21	5	12.30	0	0.00	12.05	5	1,766	0.28%
2018/03/08	0	0.00	1	11.85	11.80	-1	1,898	-0.05%
2018/01/31	0	0.00	5	12.55	12.60	-5	1,784	-0.28%
2018/01/23	0	0.00	45	12.80	12.60	-45	1,681	-2.68%
2018/01/02	5	12.18	0	0.00	12.15	5	1,189	0.42%