長榮 (2603)-台新-建北券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
19,359張
產業
上市航運類股
4690人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18.2	168.95	3	170.17	168.00	15.2	36,032	0.04%
2024/04/17	22.1	170.18	22	172.36	170.50	0.1	36,093	0.00%
2024/04/16	26.1	171.18	5.1	171.79	170.50	21	36,505	0.06%
2024/04/15	12.1	175.70	32.5	178.50	178.00	-20.4	37,006	-0.06%
2024/04/12	10.2	175.58	16	176.22	176.50	-5.8	37,086	-0.02%
2024/04/11	7	174.21	42.8	172.90	175.00	-35.8	37,542	-0.10%
2024/04/10	13.2	170.28	4	170.13	169.00	9.2	38,445	0.02%
2024/04/09	11	171.09	28.9	171.49	171.00	-17.8	39,073	-0.05%
2024/04/08	3.2	165.85	24	166.94	168.00	-20.9	39,673	-0.05%
2024/04/03	18.2	165.31	17.1	166.82	165.00	1.1	39,600	0.00%
2024/04/02	40.9	165.14	26.4	164.82	165.50	14.5	39,719	0.04%
2024/04/01	61.6	169.08	38.6	169.58	167.50	23	39,542	0.06%
2024/03/29	37.8	174.31	85.9	175.70	172.00	-48	39,509	-0.12%
2024/03/28	43.7	175.70	45.7	175.47	176.00	-2	39,026	-0.01%
2024/03/27	27.3	174.13	34.5	174.32	175.50	-7.2	38,886	-0.02%
2024/03/26	31.7	171.40	21.7	172.11	171.50	10	39,666	0.03%
2024/03/25	30.3	172.82	47.4	174.04	173.50	-17	40,019	-0.04%
2024/03/22	66.1	170.91	35.5	172.66	170.00	30.7	40,849	0.08%
2024/03/21	89.8	176.26	71.3	178.11	175.00	18.5	41,611	0.04%
2024/03/20	125.8	180.01	117.8	180.44	176.00	8.1	41,532	0.02%	大買/大賣/
2024/03/19	58.1	172.10	81.3	172.55	177.00	-23.2	40,415	-0.06%
2024/03/18	62.7	163.19	54	163.25	164.50	8.8	39,780	0.02%
2024/03/15	142.1	168.05	54.4	167.66	166.50	87.7	40,039	0.22%	大買/
2024/03/14	52.8	183.51	19.5	183.72	183.50	33.3	38,795	0.09%
2024/03/13	55.5	190.66	48	192.15	191.00	7.5	38,018	0.02%
2024/03/12	36	184.26	29.7	185.04	187.50	6.3	37,317	0.02%
2024/03/11	27.7	181.58	31	180.32	180.00	-3.3	36,896	-0.01%
2024/03/08	95.8	181.46	74.4	182.15	179.50	21.4	36,775	0.06%
2024/03/07	48.1	176.59	28.9	176.09	177.50	19.2	36,257	0.05%
2024/03/06	19.5	172.57	8.9	171.75	171.50	10.6	35,864	0.03%
2024/03/05	69.3	174.75	101	173.70	173.50	-31.8	35,697	-0.09%	大賣/
2024/03/04	23.7	169.71	17.9	167.59	172.00	5.8	35,258	0.02%
2024/03/01	13.1	165.80	10.4	165.14	165.00	2.7	34,722	0.01%
2024/02/29	26.8	166.06	15	165.63	165.50	11.8	34,435	0.03%
2024/02/27	8	160.81	19.5	160.90	159.50	-11.5	33,938	-0.03%
2024/02/26	11	159.64	4	159.88	160.00	7	33,830	0.02%
2024/02/23	45.8	162.92	55.9	161.48	159.50	-10.1	33,829	-0.03%
2024/02/22	9.5	160.49	41.8	161.52	162.50	-32.3	33,543	-0.10%
2024/02/21	19.5	155.20	30	156.70	155.00	-10.5	32,882	-0.03%
2024/02/20	0	0.00	42.5	152.89	153.50	-42.5	32,583	-0.13%
2024/02/19	2.1	147.52	2	148.75	149.00	0.1	32,553	0.00%
2024/02/16	70.2	150.55	67	149.54	148.00	3.2	32,785	0.01%
2024/02/15	6.4	147.37	6.1	146.93	149.00	0.2	33,361	0.00%
2024/02/05	1.2	150.58	3.3	151.85	152.00	-2.1	33,037	-0.01%
2024/02/02	52.7	151.95	10	151.10	150.00	42.7	32,998	0.13%
2024/02/01	14	155.57	66.4	154.26	157.00	-52.4	32,542	-0.16%
2024/01/31	8.2	150.99	6	150.75	150.50	2.2	32,117	0.01%
2024/01/30	23	151.54	20	152.50	151.50	3	32,035	0.01%
2024/01/29	0	150.50	1	151.49	151.50	-1	32,167	0.00%
2024/01/26	6.1	152.07	1	151.00	151.00	5.1	32,157	0.02%
2024/01/25	21.1	151.98	1	152.49	151.50	20.1	32,011	0.06%
2024/01/24	23	153.74	44	154.93	153.50	-21	31,874	-0.07%
2024/01/23	24	152.69	2	153.25	152.50	22	31,848	0.07%
2024/01/22	7	149.64	8.2	150.26	152.50	-1.2	31,840	0.00%
2024/01/19	47.5	155.16	15.2	155.32	155.00	32.3	31,526	0.10%
2024/01/18	10	156.85	33.2	156.65	158.00	-23.2	31,319	-0.07%
2024/01/17	29.6	152.32	13.4	152.44	152.50	16.2	30,863	0.05%
2024/01/16	47.1	154.78	21.1	157.05	153.50	25.9	30,351	0.09%
2024/01/15	17.1	158.22	24	158.31	158.50	-6.9	29,887	-0.02%
2024/01/12	10.1	156.00	40.3	155.68	156.50	-30.2	29,552	-0.10%
2024/01/11	12.5	149.24	6	149.25	149.00	6.5	28,933	0.02%
2024/01/10	43.1	147.47	29	148.66	148.00	14.1	28,833	0.05%
2024/01/09	48.1	151.76	53	151.72	151.50	-4.9	28,159	-0.02%
2024/01/08	25.1	161.28	23.5	161.04	160.50	1.6	27,201	0.01%
2024/01/05	74.4	161.93	51.1	162.42	162.50	23.3	26,660	0.09%
2024/01/04	54.1	161.23	141.2	160.61	161.00	-87.1	26,027	-0.33%	大賣/
2024/01/03	48.2	154.49	41.8	154.03	155.00	6.4	25,080	0.03%
2024/01/02	32	151.11	108	152.13	151.00	-76	24,376	-0.31%	大賣/
2023/12/29	7.2	143.14	15	143.77	143.50	-7.8	23,571	-0.03%
2023/12/28	93.6	143.63	87	145.48	143.00	6.6	23,503	0.03%
2023/12/27	24	148.79	39.1	149.22	147.00	-15.1	23,295	-0.06%
2023/12/26	19	144.11	31.3	145.51	146.50	-12.3	23,118	-0.05%
2023/12/25	157	143.83	138.4	143.74	142.00	18.6	22,603	0.08%	大買/大賣/
2023/12/22	51.4	151.05	46.8	151.74	153.00	4.6	21,338	0.02%
2023/12/21	160	151.23	134.6	149.91	152.00	25.4	20,511	0.12%	大買/大賣/
2023/12/20	27.3	145.73	42.3	146.44	148.00	-15	19,284	-0.08%
2023/12/19	130.4	143.98	163.5	145.23	147.00	-33.1	18,551	-0.18%	大買/大賣/
2023/12/18	291	140.22	179.7	141.26	141.50	111.3	17,480	0.64%	大買/大賣/鉅額交易
2023/12/15	14	133.00	27.2	133.40	134.00	-13.1	16,324	-0.08%
2023/12/14	6.4	128.41	21.2	128.67	129.00	-14.8	15,980	-0.09%
2023/12/13	14	127.79	18	128.06	129.50	-4	16,287	-0.02%
2023/12/12	9.1	127.90	27.8	126.86	129.00	-18.7	17,166	-0.11%
2023/12/11	5.3	120.35	17.9	120.86	122.00	-12.6	16,528	-0.08%
2023/12/08	0.1	117.00	3.2	117.00	118.50	-3.2	16,123	-0.02%
2023/12/07	2.1	115.50	2	115.25	115.50	0.1	16,004	0.00%
2023/12/06	3.3	116.52	2	117.50	117.00	1.3	16,028	0.01%
2023/12/05	15	117.70	11.4	117.43	117.50	3.6	15,952	0.02%
2023/12/04	25.1	117.48	33.3	117.86	118.50	-8.3	15,627	-0.05%
2023/12/01	5	113.50	6.5	113.95	114.50	-1.5	15,074	-0.01%
2023/11/30	1	112.00	2.5	112.00	112.00	-1.5	15,019	-0.01%
2023/11/29	5	112.40	1	112.50	112.00	4	15,059	0.03%
2023/11/28	9.1	114.49	11	113.27	114.00	-1.9	14,999	-0.01%
2023/11/27	0	113.50	2	113.50	113.50	-2	14,933	-0.01%
2023/11/22	1	112.00	1	112.00	112.00	0	14,926	0.00%
2023/11/21	0.1	113.50	0.2	113.50	113.50	-0.2	14,894	0.00%
2023/11/20	1.2	113.03	0	0.00	114.00	1.2	14,878	0.01%
2023/11/17	2.2	115.23	0.2	116.00	115.00	2	14,806	0.01%
2023/11/16	0	0.00	15	117.03	117.00	-15	14,770	-0.10%
2023/11/15	1	115.50	14.1	114.36	115.50	-13.1	14,653	-0.09%
2023/11/14	11.2	114.72	126.4	115.19	114.00	-115.2	15,129	-0.76%	大賣/鉅額交易
2023/11/13	6.1	108.58	10.1	108.60	108.50	-4	14,642	-0.03%
2023/11/10	4.1	109.00	12	108.92	109.00	-7.9	14,845	-0.05%
2023/11/09	6	109.25	0.8	109.00	109.00	5.2	14,856	0.04%
2023/11/08	7.2	107.99	0	0.00	107.50	7.2	15,081	0.05%
2023/11/07	1.3	109.40	12.5	108.99	108.50	-11.2	15,173	-0.07%
2023/11/06	7.2	109.28	6.3	109.00	109.00	0.9	15,305	0.01%
2023/11/03	5	112.00	5.1	112.39	113.00	-0.1	15,267	0.00%
2023/11/02	1	110.00	17	110.18	110.50	-16	15,404	-0.10%
2023/11/01	0	0.00	3	108.83	109.00	-3	15,818	-0.02%
2023/10/31	1	108.00	0	108.50	107.50	1	16,245	0.01%
2023/10/30	61	109.97	2.4	108.96	110.00	58.7	16,294	0.36%
2023/10/27	1	107.00	12.5	107.58	108.00	-11.5	16,352	-0.07%
2023/10/26	2.1	105.50	0	0.00	106.50	2.1	16,883	0.01%
2023/10/25	0	105.50	3	105.50	105.50	-3	17,495	-0.02%
2023/10/24	2	105.00	0.4	103.50	105.00	1.6	17,749	0.01%
2023/10/23	0	0.00	0.9	103.28	103.50	-0.9	18,210	0.00%
2023/10/20	1	102.50	0	0.00	103.50	1	18,343	0.01%
2023/10/19	0.1	103.50	0	0.00	103.50	0.1	18,547	0.00%
2023/10/18	2	103.51	0	0.00	102.50	2	18,937	0.01%
2023/10/17	0.2	104.00	0	0.00	103.00	0.2	19,151	0.00%
2023/10/16	2.3	103.30	0	0.00	104.00	2.3	19,727	0.01%
2023/10/13	0.1	105.00	1	105.00	105.00	-0.9	20,186	0.00%
2023/10/12	2	104.75	2	104.25	106.00	0	20,497	0.00%
2023/10/11	101	104.82	6.7	105.04	103.50	94.3	20,907	0.45%
2023/10/06	3	111.01	1	112.00	111.00	2	21,333	0.01%
2023/10/05	2	112.50	6.3	112.02	112.00	-4.3	21,800	-0.02%
2023/10/04	25.6	109.37	6	109.92	110.00	19.6	22,082	0.09%
2023/10/03	17	112.29	3.1	113.02	110.50	13.9	22,392	0.06%
2023/10/02	45.7	113.56	7	113.14	113.50	38.7	22,820	0.17%
2023/09/28	0.2	115.50	1	116.50	116.00	-0.9	23,131	0.00%
2023/09/27	1	116.00	11	115.91	116.00	-10	24,267	-0.04%
2023/09/25	0.1	115.00	27	116.15	116.00	-27	28,400	-0.09%
2023/09/22	14	114.61	3.1	115.15	114.50	10.9	30,676	0.04%
2023/09/21	3	115.50	2	116.50	115.50	1	32,343	0.00%
2023/09/20	8	118.06	13	118.27	117.50	-5	32,854	-0.02%
2023/09/19	10.5	116.47	4.4	115.37	116.00	6.1	33,020	0.02%
2023/09/18	35.5	117.27	34.5	118.24	117.00	1	33,391	0.00%
2023/09/15	19.1	114.87	93.7	117.19	118.50	-74.5	33,494	-0.22%
2023/09/14	0.1	108.00	25.1	108.96	109.50	-25.1	32,626	-0.08%
2023/09/13	6	106.50	6	106.00	106.50	0	32,821	0.00%
2023/09/12	1	106.00	1	106.00	106.50	0	33,615	0.00%
2023/09/11	9.2	105.77	0	0.00	106.50	9.2	33,978	0.03%
2023/09/08	2	106.75	0	0.00	107.00	2	34,493	0.01%
2023/09/07	10	107.00	0	0.00	107.00	10	34,795	0.03%
2023/09/05	0	0.00	1	108.50	108.50	-1	35,164	0.00%
2023/09/04	6.1	107.15	8.1	107.11	107.50	-2	35,576	-0.01%
2023/09/01	23	105.54	8.5	106.06	105.50	14.5	35,625	0.04%
2023/08/30	3	105.50	2	106.00	105.50	1	36,167	0.00%
2023/08/29	1.2	105.43	8.2	105.61	105.50	-7.1	36,398	-0.02%
2023/08/28	13	104.88	3	105.17	105.00	10	36,584	0.03%
2023/08/25	4.2	106.98	11	106.50	105.50	-6.9	36,830	-0.02%
2023/08/24	3.2	105.84	2	106.50	106.00	1.2	37,012	0.00%
2023/08/23	20.2	107.49	2	106.75	106.50	18.2	37,332	0.05%
2023/08/22	3.1	106.33	8	106.50	106.50	-5	37,581	-0.01%
2023/08/21	9.1	105.45	11.4	105.72	105.00	-2.3	37,731	-0.01%
2023/08/18	51	108.07	43	108.84	107.00	8.1	37,575	0.02%
2023/08/17	11.5	105.54	3.7	104.57	106.00	7.8	36,942	0.02%
2023/08/16	7.5	104.23	72	103.51	104.00	-64.5	36,917	-0.17%
2023/08/15	0	0.00	3	106.50	106.00	-3	36,768	-0.01%
2023/08/14	8.3	105.90	85.2	106.69	106.50	-76.8	36,783	-0.21%
2023/08/11	20.3	105.74	73	107.45	108.00	-52.7	36,707	-0.14%
2023/08/10	17.6	106.02	6.3	106.60	107.00	11.3	36,734	0.03%
2023/08/09	5.4	106.82	7	107.21	106.50	-1.6	36,859	0.00%
2023/08/08	1.5	107.27	4	107.75	107.50	-2.5	36,719	-0.01%
2023/08/07	17.7	105.14	5	105.80	106.50	12.7	36,651	0.03%
2023/08/04	5.3	106.99	26.5	108.29	109.00	-21.2	36,474	-0.06%
2023/08/02	20.4	104.62	18.3	104.17	105.00	2.1	36,055	0.01%
2023/08/01	9.8	104.32	14.2	105.07	105.50	-4.4	35,949	-0.01%
2023/07/31	23.9	105.46	2.4	104.77	104.00	21.5	35,838	0.06%
2023/07/28	8.2	106.76	32.8	106.69	107.50	-24.6	35,459	-0.07%
2023/07/27	3.1	103.15	5	103.10	103.00	-1.9	35,471	-0.01%
2023/07/26	6.2	102.26	14	102.32	102.00	-7.8	35,888	-0.02%
2023/07/25	2.1	99.90	1	100.00	99.70	1.1	35,577	0.00%
2023/07/24	5.2	99.18	21.7	99.23	99.30	-16.5	35,591	-0.05%
2023/07/21	10.7	100.70	2.1	100.50	101.00	8.6	35,463	0.02%
2023/07/20	31.7	100.59	25.5	100.28	101.00	6.2	35,242	0.02%
2023/07/19	48.6	98.53	34.2	99.83	98.10	14.4	34,939	0.04%
2023/07/18	41	99.44	42.4	99.02	98.60	-1.4	34,607	0.00%
2023/07/17	9	98.63	210.1	98.43	98.40	-201.1	34,323	-0.59%	大賣/鉅額交易
2023/07/14	31.3	96.91	18	97.17	96.50	13.3	34,205	0.04%
2023/07/13	73.3	97.03	69.3	97.21	95.90	4	34,165	0.01%
2023/07/12	46.1	100.98	19.2	100.94	100.50	26.9	33,790	0.08%
2023/07/11	27.5	103.11	5	103.80	104.00	22.5	33,810	0.07%
2023/07/10	36.1	105.02	2.2	105.14	104.50	33.9	33,576	0.10%
2023/07/07	22.1	107.70	5.4	106.96	108.00	16.7	33,543	0.05%
2023/07/06	33.3	107.07	34.4	106.47	106.50	-1.1	33,027	0.00%
2023/07/05	28.6	105.19	76.9	105.08	107.00	-48.3	32,746	-0.15%
2023/07/04	443.7	107.71	142.6	107.61	105.50	301.1	31,898	0.94%	大買/大賣/鉅額交易
2023/07/03	17.4	100.24	23	101.66	102.50	-5.6	28,846	-0.02%
2023/06/30	65.9	91.74	74.6	92.69	93.50	-8.6	27,771	-0.03%
2023/06/29	24.4	154.38	193.5	154.43	155.00	-169.1	25,531	-0.66%	大賣/鉅額交易
2023/06/28	16.4	158.28	25.6	157.80	157.50	-9.2	23,792	-0.04%
2023/06/27	4.2	161.62	21.2	161.64	161.00	-17	23,207	-0.07%
2023/06/26	12.4	159.71	45	159.48	160.00	-32.6	22,956	-0.14%
2023/06/21	42.7	159.82	13	158.89	158.00	29.7	22,405	0.13%
2023/06/20	13.5	162.59	4.8	163.40	162.50	8.7	22,028	0.04%
2023/06/19	7.4	163.74	6	162.67	162.00	1.4	21,797	0.01%
2023/06/16	1	163.50	25.1	164.68	166.00	-24.1	21,478	-0.11%
2023/06/15	21.2	162.07	14.5	161.83	162.00	6.7	21,093	0.03%
2023/06/14	8.6	161.33	107	161.97	161.50	-98.4	21,133	-0.47%	大賣/
2023/06/13	13	157.00	6	156.76	157.00	7	21,751	0.03%
2023/06/12	2.1	154.00	3.2	154.87	155.50	-1.1	23,770	0.00%
2023/06/09	5.3	154.59	1.5	154.50	155.00	3.8	24,470	0.02%
2023/06/08	9.2	154.21	66.4	154.21	154.00	-57.2	24,993	-0.23%
2023/06/07	13.2	151.46	0.8	151.50	151.00	12.4	25,857	0.05%
2023/06/06	2.1	151.26	5	151.40	151.50	-2.9	26,019	-0.01%
2023/06/05	115.1	150.60	14	151.46	151.00	101.1	26,045	0.39%	大買/鉅額交易
2023/06/02	30.4	153.05	1	152.50	152.50	29.4	26,017	0.11%
2023/06/01	2.2	152.55	12	154.50	153.50	-9.8	26,177	-0.04%
2023/05/31	62.1	153.00	0.4	154.00	153.00	61.7	26,502	0.23%
2023/05/30	8.5	155.40	8	154.00	153.50	0.5	26,649	0.00%
2023/05/29	1	153.50	23.6	156.47	157.00	-22.6	26,666	-0.08%
2023/05/26	59	151.98	20.6	152.22	152.50	38.4	26,727	0.14%
2023/05/25	25.7	150.33	1	150.00	150.00	24.7	26,905	0.09%
2023/05/24	3	152.00	14	152.00	151.50	-11	27,177	-0.04%
2023/05/23	14.8	152.45	0	152.50	151.50	14.8	27,736	0.05%
2023/05/22	8.2	152.83	16.1	152.45	153.50	-7.9	27,619	-0.03%
2023/05/19	14.1	150.61	12	151.46	150.50	2.1	27,430	0.01%
2023/05/18	3.3	151.50	13	152.00	151.00	-9.7	27,342	-0.04%
2023/05/17	30.2	151.29	12	152.00	151.00	18.2	27,418	0.07%
2023/05/16	21.2	150.98	20	151.50	151.00	1.2	27,540	0.00%
2023/05/15	5.1	149.63	20	150.65	152.50	-14.9	27,598	-0.05%
2023/05/12	8	151.81	18	152.08	152.50	-10	27,656	-0.04%
2023/05/11	43.2	151.55	12.5	151.12	151.00	30.7	27,729	0.11%
2023/05/10	17	154.76	26.2	154.07	155.00	-9.2	27,613	-0.03%
2023/05/09	4.3	151.27	2	151.00	151.00	2.3	27,411	0.01%
2023/05/08	11.1	150.95	13	150.42	151.00	-1.9	27,731	-0.01%
2023/05/05	3.2	151.48	4	151.25	151.50	-0.8	28,099	0.00%
2023/05/04	10.3	151.12	2.8	152.18	150.50	7.5	28,367	0.03%
2023/05/03	55.5	151.37	17.1	151.00	150.00	38.5	28,270	0.14%
2023/05/02	82.6	155.78	23.2	155.42	155.50	59.4	27,680	0.21%
2023/04/28	29	161.50	14.4	162.01	161.50	14.6	27,264	0.05%
2023/04/27	19.5	159.35	8	159.50	159.00	11.5	27,278	0.04%
2023/04/26	41.2	159.83	23.4	159.89	160.00	17.8	27,299	0.07%
2023/04/25	16.5	162.78	8	163.94	162.00	8.5	27,227	0.03%
2023/04/24	17	165.06	9	165.22	165.00	8	27,297	0.03%
2023/04/21	6.3	167.25	14.5	166.62	166.00	-8.2	27,427	-0.03%
2023/04/20	15.5	169.95	12.2	170.57	170.50	3.4	27,297	0.01%
2023/04/19	1.3	168.92	13.4	168.21	168.00	-12.2	27,522	-0.04%
2023/04/18	49	171.22	10.6	172.42	170.00	38.4	27,398	0.14%
2023/04/17	4.1	172.11	24.6	172.60	174.50	-20.5	27,159	-0.08%
2023/04/14	19.1	169.84	43.5	169.34	170.00	-24.4	26,921	-0.09%
2023/04/13	3	166.83	1.3	165.88	166.50	1.7	26,615	0.01%
2023/04/12	3.3	167.21	43.1	165.74	166.50	-39.8	26,726	-0.15%
2023/04/11	12	164.50	3.3	165.15	164.50	8.7	26,529	0.03%
2023/04/10	6	164.67	2.2	164.98	163.50	3.8	26,684	0.01%
2023/04/07	6.3	162.05	32	161.13	163.50	-25.7	26,603	-0.10%
2023/04/06	43.5	158.90	18	159.19	158.00	25.5	26,571	0.10%
2023/03/31	7	159.57	2	159.00	158.50	5	26,943	0.02%
2023/03/30	8.1	159.37	15	158.90	158.00	-6.9	27,792	-0.02%
2023/03/29	6.6	159.22	3	159.50	158.50	3.6	28,237	0.01%
2023/03/28	22	160.77	5	161.10	160.50	17	28,697	0.06%
2023/03/27	20.1	160.51	8	159.63	161.00	12.1	29,204	0.04%
2023/03/24	6.2	159.60	12	160.08	160.50	-5.8	30,143	-0.02%
2023/03/23	27.1	158.50	1.8	159.44	159.50	25.3	30,253	0.08%
2023/03/22	3.3	160.85	14.2	161.99	161.50	-10.9	30,188	-0.04%
2023/03/21	32.4	161.02	1	162.00	160.50	31.4	30,206	0.10%
2023/03/20	11.3	163.31	20.1	164.52	162.00	-8.8	30,099	-0.03%
2023/03/17	34.3	160.86	26.4	161.29	162.00	7.9	29,846	0.03%
2023/03/16	80.6	161.81	52.1	161.84	159.50	28.5	29,571	0.10%
2023/03/15	122.7	173.95	75.6	174.00	167.00	47.1	28,621	0.16%	大買/
2023/03/14	128	166.43	136.1	167.02	171.00	-8.1	26,668	-0.03%	大買/大賣/
2023/03/13	18	168.42	49.6	168.38	170.50	-31.6	25,971	-0.12%
2023/03/10	51.3	165.51	52.2	165.80	165.00	-0.9	25,495	0.00%
2023/03/09	4	162.50	17	164.06	164.50	-13	24,452	-0.05%
2023/03/08	25.2	162.70	18	161.83	161.00	7.2	24,366	0.03%
2023/03/07	18.2	163.24	10	165.10	166.00	8.2	24,298	0.03%
2023/03/06	5.3	163.67	24	163.65	164.50	-18.7	24,396	-0.08%
2023/03/03	5.1	159.42	13.9	161.77	163.00	-8.8	24,567	-0.04%
2023/03/02	16	159.59	27.4	159.98	160.50	-11.4	24,620	-0.05%
2023/03/01	44.2	156.47	14.2	155.26	156.00	30	24,421	0.12%
2023/02/24	15.2	156.96	24.1	157.23	157.00	-8.9	24,337	-0.04%
2023/02/23	6.4	156.92	19.2	156.05	158.00	-12.8	24,160	-0.05%
2023/02/22	156.5	155.19	147.1	154.77	152.50	9.4	23,941	0.04%	大買/大賣/
2023/02/21	29	152.09	32.6	153.06	155.00	-3.6	23,692	-0.02%
2023/02/20	1	147.00	1	146.00	147.00	0	23,485	0.00%
2023/02/17	11	146.00	10	146.45	146.00	1	23,860	0.00%
2023/02/16	3	147.83	4	147.50	148.00	-1	24,474	0.00%
2023/02/15	7.9	147.71	6	146.83	146.50	1.9	25,323	0.01%
2023/02/14	9.2	147.12	12	147.58	149.00	-2.8	25,695	-0.01%
2023/02/13	56.8	143.36	57	144.67	143.50	-0.2	25,862	0.00%
2023/02/10	31.5	147.57	114	147.07	147.00	-82.5	26,416	-0.31%	大賣/
2023/02/09	3.5	150.66	8	150.19	150.00	-4.5	26,872	-0.02%
2023/02/08	2	151.25	3.6	151.50	151.50	-1.6	27,255	-0.01%
2023/02/07	4	151.13	2.1	151.27	151.00	1.9	27,677	0.01%
2023/02/06	41.5	152.12	30	151.15	151.00	11.5	28,290	0.04%
2023/02/03	58.8	158.99	56.4	157.57	157.00	2.4	28,298	0.01%
2023/02/02	13.1	155.02	3.6	154.78	156.00	9.5	28,433	0.03%
2023/02/01	18	152.11	12	151.58	152.00	6	28,501	0.02%
2023/01/31	6	151.75	6	152.08	152.00	0	28,789	0.00%
2023/01/30	4.5	152.27	3.8	151.26	150.50	0.7	29,351	0.00%
2023/01/17	5.1	153.58	13	153.58	152.50	-7.9	29,516	-0.03%
2023/01/16	10.4	151.30	9	150.39	151.50	1.4	29,949	0.00%
2023/01/13	21	152.98	17.8	153.25	152.50	3.2	30,224	0.01%
2023/01/12	12.5	153.07	20	155.03	152.50	-7.5	31,040	-0.02%
2023/01/11	12.2	157.37	11	158.27	156.50	1.2	31,456	0.00%
2023/01/10	9	156.22	5	155.90	155.50	4	31,952	0.01%
2023/01/09	7.3	155.66	2	155.75	155.00	5.3	33,062	0.02%
2023/01/06	44.1	158.78	11	157.95	159.00	33.1	33,377	0.10%
2023/01/05	21.1	157.46	16	159.00	156.50	5.1	33,744	0.02%
2023/01/04	16.4	157.89	13	158.73	156.00	3.4	34,379	0.01%
2023/01/03	16.3	161.06	20.2	161.30	160.00	-3.9	34,692	-0.01%
2022/12/30	20	162.63	24.2	163.14	163.00	-4.2	34,774	-0.01%
2022/12/29	9	159.89	9	159.17	160.00	0	35,206	0.00%
2022/12/28	7.3	161.10	13	159.69	159.00	-5.7	35,835	-0.02%
2022/12/27	21	164.24	24.1	164.50	162.50	-3.1	36,335	-0.01%
2022/12/26	21.2	163.50	19	163.47	162.50	2.2	37,155	0.01%
2022/12/23	32.3	167.26	24.2	166.82	167.50	8.1	37,680	0.02%
2022/12/22	52	169.62	54.6	169.24	171.50	-2.6	37,869	-0.01%
2022/12/21	22	162.98	17.3	163.48	164.00	4.7	37,883	0.01%
2022/12/20	15.3	162.04	21.4	160.73	158.50	-6.1	38,220	-0.02%
2022/12/19	24	164.42	24.6	165.13	162.00	-0.6	38,917	0.00%
2022/12/16	52	163.45	54.3	161.84	164.00	-2.3	39,083	-0.01%
2022/12/15	1	157.00	4.1	154.74	157.00	-3.1	38,991	-0.01%
2022/12/14	11.2	152.68	11.2	152.40	152.00	0	39,638	0.00%
2022/12/13	13	156.69	13.1	156.84	155.00	-0.1	40,008	0.00%
2022/12/12	2	153.99	12	154.50	154.50	-10	40,766	-0.02%
2022/12/09	2	152.50	9.6	153.54	154.50	-7.6	41,625	-0.02%
2022/12/08	7.1	150.37	3	150.67	151.00	4.1	42,498	0.01%
2022/12/07	6	153.24	7	151.36	151.50	-1	44,222	0.00%
2022/12/06	32.8	155.92	14	155.54	152.50	18.8	44,704	0.04%
2022/12/05	4	159.00	3	159.50	159.00	1	45,493	0.00%
2022/12/02	15.2	159.17	19.8	159.34	158.50	-4.6	45,703	-0.01%
2022/12/01	24.2	164.26	16	165.00	162.00	8.2	46,812	0.02%
2022/11/30	20.1	161.79	37.3	162.64	163.00	-17.2	46,930	-0.04%
2022/11/29	26.1	157.53	53.3	160.15	161.00	-27.2	47,245	-0.06%
2022/11/28	51.3	158.31	43.9	159.35	157.50	7.4	47,987	0.02%
2022/11/25	31	162.37	37.1	162.35	160.50	-6.1	48,129	-0.01%
2022/11/24	21	157.95	63.8	158.51	161.00	-42.8	48,659	-0.09%
2022/11/23	4	153.25	9.3	153.39	153.50	-5.3	48,593	-0.01%
2022/11/22	13	148.46	17.3	150.03	150.50	-4.3	48,960	-0.01%
2022/11/21	8.5	148.41	28.4	148.10	147.50	-19.9	49,966	-0.04%
2022/11/18	10.2	152.76	4	151.75	150.50	6.2	50,925	0.01%
2022/11/17	22.2	154.73	32.6	154.14	154.00	-10.4	52,546	-0.02%
2022/11/16	11.1	154.54	6.8	154.49	154.50	4.3	53,035	0.01%
2022/11/15	44.1	154.03	24	154.63	155.00	20.1	54,115	0.04%
2022/11/14	28	153.13	45.1	154.17	155.50	-17.1	55,197	-0.03%
2022/11/11	38	152.24	27.2	153.22	150.00	10.8	56,578	0.02%
2022/11/10	18.1	150.58	37.1	150.47	151.00	-19	57,418	-0.03%
2022/11/09	8.1	148.49	10	148.45	148.50	-1.9	58,833	0.00%
2022/11/08	28.1	149.14	53.3	148.05	147.50	-25.2	59,257	-0.04%
2022/11/07	17	142.53	18.3	143.11	143.50	-1.3	59,292	0.00%
2022/11/04	19.1	138.07	25	136.42	139.00	-5.9	59,938	-0.01%
2022/11/03	29.1	133.74	10.2	134.22	135.00	18.9	60,344	0.03%
2022/11/02	13	138.38	19.1	139.16	137.00	-6	61,818	-0.01%
2022/11/01	15.6	136.20	13	136.50	135.00	2.6	62,196	0.00%
2022/10/31	19.1	135.10	42	135.86	137.50	-23	62,743	-0.04%
2022/10/28	77	139.38	72	139.94	137.50	5	62,905	0.01%
2022/10/27	8	139.19	13.1	141.03	142.50	-5.1	63,650	-0.01%
2022/10/26	48.1	136.41	25	137.34	139.00	23.1	64,661	0.04%
2022/10/25	5	138.70	8.3	139.03	139.00	-3.3	65,425	-0.01%
2022/10/24	20.4	138.50	42	140.95	137.50	-21.6	66,456	-0.03%
2022/10/21	9.1	136.29	7	137.14	135.50	2.1	67,585	0.00%
2022/10/20	48.5	134.64	23.9	134.66	137.00	24.6	67,859	0.04%
2022/10/19	26	144.35	24	144.98	144.00	2	68,054	0.00%
2022/10/18	36	142.64	55.7	142.17	141.00	-19.7	68,950	-0.03%
2022/10/17	76.3	140.31	41.8	141.11	140.00	34.5	69,802	0.05%
2022/10/14	49.1	151.64	57.7	152.19	152.50	-8.6	70,879	-0.01%
2022/10/13	27.4	146.12	21	146.86	144.50	6.4	71,431	0.01%
2022/10/12	48.2	149.49	35.4	148.75	147.00	12.8	73,758	0.02%
2022/10/11	23	155.50	28.8	155.32	156.00	-5.8	74,873	-0.01%
2022/10/07	11.2	155.60	16	155.47	155.50	-4.8	76,526	-0.01%
2022/10/06	29.5	153.10	27.7	153.65	155.50	1.8	79,300	0.00%
2022/10/05	21.2	154.78	33.3	155.48	155.50	-12.1	80,642	-0.01%
2022/10/04	14	151.43	6	151.42	150.50	8	82,828	0.01%
2022/10/03	37.2	150.32	37.3	150.79	149.50	-0.1	84,746	0.00%
2022/09/30	31.3	144.54	40.6	143.77	146.00	-9.3	89,404	-0.01%
2022/09/29	16	146.31	11.8	149.32	144.00	4.2	92,868	0.00%
2022/09/28	32.2	146.82	23.1	146.82	144.00	9.1	95,013	0.01%
2022/09/27	65.4	151.05	72.8	151.19	153.50	-7.4	96,326	-0.01%
2022/09/26	19.1	148.69	28.8	149.89	145.50	-9.7	98,920	-0.01%
2022/09/23	47.2	158.88	49.9	159.13	158.00	-2.7	101,954	0.00%
2022/09/22	42.6	159.65	37.6	159.02	156.00	4.9	103,290	0.00%
2022/09/21	40.1	170.37	39.5	169.67	166.50	0.6	105,540	0.00%
2022/09/20	18.5	170.81	19.9	170.52	172.50	-1.4	106,936	0.00%
2022/09/19	22.7	176.67	30.8	176.33	169.00	-8.2	109,423	-0.01%
2022/09/06	11.9	80.87	110.2	80.82	80.80	-98.3	109,750	-0.09%	大賣/
2022/09/05	67.8	79.82	61.1	80.11	80.00	6.7	110,450	0.01%
2022/09/02	189.1	82.85	83	81.17	79.70	106.1	111,134	0.10%	大買/鉅額交易
2022/09/01	36.7	87.26	30	87.06	86.20	6.7	110,104	0.01%
2022/08/31	30.5	87.68	52.7	87.95	88.30	-22.2	111,154	-0.02%
2022/08/30	9.2	88.29	9	88.01	88.00	0.2	110,653	0.00%
2022/08/29	40.1	88.06	67.7	87.70	87.90	-27.6	110,637	-0.02%
2022/08/26	39	93.58	49.3	94.18	93.50	-10.3	110,403	-0.01%
2022/08/25	42	93.26	18.6	93.54	93.20	23.4	110,452	0.02%
2022/08/24	33.5	93.35	14	93.81	92.10	19.5	110,843	0.02%
2022/08/23	41	95.36	45	95.26	95.10	-4	111,196	0.00%
2022/08/22	42.7	95.38	57.5	95.47	95.00	-14.9	111,536	-0.01%
2022/08/19	20	98.42	7	98.24	98.00	13	111,307	0.01%
2022/08/18	164.2	97.99	17.5	98.93	97.80	146.7	111,482	0.13%	大買/鉅額交易
2022/08/17	44	98.95	39	98.87	98.30	5	111,900	0.00%
2022/08/16	150.7	97.99	27	98.27	97.10	123.7	112,179	0.11%	大買/鉅額交易
2022/08/15	121.3	100.34	70.3	99.99	99.50	51	113,986	0.04%	大買/
2022/08/12	19	103.42	22.1	103.68	104.00	-3.1	113,201	0.00%
2022/08/11	37	104.45	130.5	105.67	103.00	-93.5	114,580	-0.08%	大賣/
2022/08/10	39.1	104.12	34.1	104.06	103.00	5	113,853	0.00%
2022/08/09	141	104.47	129.2	102.76	105.00	11.9	113,610	0.01%	大買/大賣/
2022/08/08	75	99.55	87.3	100.04	101.00	-12.3	113,561	-0.01%
2022/08/05	32.5	98.02	161.4	97.32	99.20	-128.9	112,786	-0.11%	大賣/鉅額交易
2022/08/04	42.2	93.14	42.1	93.23	94.00	0.1	112,735	0.00%
2022/08/03	28.2	93.56	35.4	93.60	93.20	-7.2	113,100	-0.01%
2022/08/02	98.3	94.29	21.2	93.49	93.30	77.1	114,082	0.07%
2022/08/01	44	95.70	86	95.88	96.60	-42	114,967	-0.04%
2022/07/29	59	95.68	125.3	95.64	95.50	-66.3	116,058	-0.06%	大賣/
2022/07/28	93.3	93.11	58	92.58	92.00	35.3	116,037	0.03%
2022/07/27	42	93.32	105.9	93.62	94.00	-63.9	116,797	-0.05%	大賣/
2022/07/26	118	91.84	126	91.83	91.70	-8	116,958	-0.01%	大買/大賣/
2022/07/25	76.1	91.81	74.1	91.96	92.10	2	117,984	0.00%
2022/07/22	96.5	94.42	81.2	94.24	94.20	15.4	117,754	0.01%
2022/07/21	41	92.10	103.6	92.16	93.00	-62.6	117,727	-0.05%	大賣/
2022/07/20	157	91.25	106	90.70	89.70	51	116,996	0.04%	大買/大賣/
2022/07/19	131.4	91.52	128.1	91.68	91.60	3.3	117,778	0.00%	大買/大賣/
2022/07/18	44	90.09	41.6	90.20	89.30	2.4	117,285	0.00%
2022/07/15	60.3	89.55	21	89.46	89.30	39.3	117,712	0.03%
2022/07/14	130.2	89.18	168	89.65	90.60	-37.8	118,086	-0.03%	大買/大賣/
2022/07/13	67.2	88.92	62.1	89.05	87.10	5.1	117,449	0.00%
2022/07/12	86.4	87.12	53	86.31	86.10	33.4	116,723	0.03%
2022/07/11	48	92.53	41.2	92.64	92.30	6.8	115,616	0.01%
2022/07/08	128.4	93.00	150.2	93.18	92.70	-21.8	115,425	-0.02%	大買/大賣/
2022/07/07	118.2	87.03	153.2	87.54	88.40	-35	114,229	-0.03%	大買/大賣/
2022/07/06	165	87.26	137.2	88.27	85.80	27.9	113,418	0.02%	大買/大賣/
2022/07/05	182.4	85.93	196.3	86.27	87.70	-13.9	112,527	-0.01%	大買/大賣/
2022/07/04	150.2	81.13	174	81.38	82.50	-23.8	110,875	-0.02%	大買/大賣/
2022/07/01	266.9	83.87	239	83.06	79.80	27.9	109,978	0.03%	大買/大賣/
2022/06/30	234.2	86.09	222	86.05	84.60	12.2	108,135	0.01%	大買/大賣/
2022/06/29	449.4	93.07	363	92.47	89.00	86.4	106,524	0.08%	大買/大賣/
2022/06/28	147.7	107.46	187	107.79	108.50	-39.4	101,371	-0.04%	大買/大賣/
2022/06/27	66.6	105.41	130.1	106.98	108.50	-63.5	97,932	-0.06%	大賣/
2022/06/24	66.3	99.44	63	99.81	98.70	3.3	96,001	0.00%
2022/06/23	186.6	99.09	190.2	99.58	96.10	-3.6	95,217	0.00%	大買/大賣/
2022/06/22	127.5	104.51	124	104.09	102.00	3.5	94,380	0.00%	大買/大賣/
2022/06/21	90.9	110.26	29	110.41	110.00	61.9	91,420	0.07%
2022/06/20	177.3	112.43	84.9	111.98	109.50	92.4	90,332	0.10%	大買/
2022/06/17	118.9	119.57	45.1	118.81	119.50	73.8	88,054	0.08%	大買/
2022/06/16	246.3	124.84	198.1	121.61	119.50	48.2	87,782	0.05%	大買/大賣/
2022/06/15	34.7	129.57	20	129.50	128.00	14.7	87,290	0.02%
2022/06/14	84.6	129.36	25	130.14	131.50	59.6	91,019	0.07%
2022/06/13	196.3	133.00	67.7	132.54	130.50	128.6	98,088	0.13%	大買/鉅額交易
2022/06/10	51.7	138.37	135.3	138.15	139.00	-83.6	101,235	-0.08%	大賣/
2022/06/09	84.4	140.42	21.2	140.36	140.00	63.2	103,838	0.06%
2022/06/08	27	145.33	35	144.63	145.50	-8	105,150	-0.01%
2022/06/07	5	144.60	7	144.64	144.50	-2	108,405	0.00%
2022/06/06	71.2	145.96	73.1	146.28	143.50	-1.9	112,216	0.00%
2022/06/02	16	144.25	20.5	144.26	144.50	-4.5	117,494	0.00%
2022/06/01	17	144.09	34	143.75	144.50	-17	122,507	-0.01%
2022/05/31	42.8	142.28	41	142.62	140.50	1.8	128,602	0.00%
2022/05/30	53	144.85	13	145.19	144.00	40	130,969	0.03%
2022/05/27	9	143.67	13.4	144.19	144.50	-4.4	133,139	0.00%
2022/05/26	26.1	143.29	18	143.92	142.00	8.1	135,923	0.01%
2022/05/25	82	142.52	83	143.43	143.00	-1	137,580	0.00%
2022/05/24	81	143.38	98.1	143.71	142.00	-17	140,648	-0.01%
2022/05/23	328	143.99	385.5	143.46	144.00	-57.5	141,672	-0.04%	大買/大賣/
2022/05/20	57.1	135.53	48	136.33	135.00	9.1	143,505	0.01%
2022/05/19	73.9	132.43	38.1	132.84	136.00	35.7	146,445	0.02%
2022/05/18	23.1	137.87	15	137.80	137.50	8.1	147,550	0.01%
2022/05/17	22.3	136.78	66.1	137.10	135.50	-43.8	148,465	-0.03%
2022/05/16	98.4	139.19	63	137.70	137.50	35.4	148,528	0.02%
2022/05/13	62	142.98	73	143.42	143.50	-11	147,529	-0.01%
2022/05/12	71.1	142.09	44.1	142.39	139.00	27	148,790	0.02%
2022/05/11	67.3	146.63	23.1	146.81	144.50	44.3	149,339	0.03%
2022/05/10	55.1	147.15	49.1	148.25	149.00	6	149,834	0.00%
2022/05/09	122.1	149.02	68	150.91	147.00	54.1	149,854	0.04%	大買/
2022/05/06	40.2	152.55	65	151.40	154.00	-24.8	151,677	-0.02%
2022/05/05	44.1	152.28	52.2	152.74	152.50	-8.1	151,966	-0.01%
2022/05/04	36.2	151.74	50.3	151.66	151.50	-14.1	151,229	-0.01%
2022/05/03	17	145.85	48	145.81	146.50	-31	151,034	-0.02%
2022/04/29	14	142.39	46.2	143.98	145.00	-32.2	152,395	-0.02%
2022/04/28	36.4	141.28	31.1	139.70	138.00	5.3	153,466	0.00%
2022/04/27	35.1	138.30	28	137.50	140.00	7.1	153,629	0.00%
2022/04/26	26	140.25	27.1	140.24	139.00	-1.1	154,336	0.00%
2022/04/25	93.5	141.54	149	140.44	139.50	-55.5	154,956	-0.04%	大賣/
2022/04/22	23	145.74	124	146.85	147.50	-101	154,411	-0.07%	大賣/鉅額交易
2022/04/21	50.1	145.87	87	146.23	145.50	-36.9	155,375	-0.02%
2022/04/20	67.2	143.26	71	143.38	143.50	-3.8	155,690	0.00%
2022/04/19	15	140.87	25.2	141.18	141.50	-10.2	156,662	-0.01%
2022/04/18	50.4	139.21	39.1	139.14	138.00	11.3	157,249	0.01%
2022/04/15	34.7	139.99	103	140.44	141.50	-68.4	158,579	-0.04%	大賣/
2022/04/14	70.3	139.89	34.5	140.49	138.00	35.8	159,052	0.02%
2022/04/13	39.2	138.59	145.5	137.98	140.00	-106.3	159,379	-0.07%	大賣/鉅額交易
2022/04/12	160.6	134.18	44	132.35	134.50	116.6	158,970	0.07%	大買/鉅額交易
2022/04/11	16.2	136.70	29.2	136.92	136.00	-13	158,820	-0.01%
2022/04/08	39.2	133.24	53.2	134.22	135.50	-14	160,447	-0.01%
2022/04/07	44	130.09	37	130.34	128.50	7	160,256	0.00%
2022/04/06	33.8	134.09	314	133.77	133.50	-280.3	160,346	-0.17%	大賣/鉅額交易
2022/04/01	130.7	137.29	185.7	137.05	138.50	-54.9	161,153	-0.03%	大買/大賣/
2022/03/31	6.2	136.18	7.2	135.90	135.00	-1	160,612	0.00%
2022/03/30	16.3	135.23	50	134.68	135.00	-33.7	160,879	-0.02%
2022/03/29	57.8	135.76	44	136.09	135.00	13.8	160,807	0.01%
2022/03/28	46.7	131.40	67.1	132.32	133.00	-20.3	160,703	-0.01%
2022/03/25	212.9	135.24	219.5	133.82	132.50	-6.6	160,740	0.00%	大買/大賣/
2022/03/24	34.9	141.49	20	142.28	140.50	14.9	159,508	0.01%
2022/03/23	124.3	143.07	19.5	143.46	143.50	104.7	159,913	0.07%	大買/鉅額交易
2022/03/22	37.2	143.56	24.5	143.53	142.50	12.7	160,671	0.01%
2022/03/21	40.7	142.28	195	141.85	144.50	-154.4	161,414	-0.10%	大賣/鉅額交易
2022/03/18	84.4	141.91	60.6	141.48	141.00	23.8	162,524	0.01%
2022/03/17	826.2	140.12	830.8	141.02	146.50	-4.6	161,352	0.00%	大買/大賣/
2022/03/16	1,291.3	154.29	789.5	155.63	143.00	501.8	159,444	0.31%	大買/大賣/鉅額交易
2022/03/15	814.3	161.19	532.3	159.31	158.00	282	152,784	0.18%	大買/大賣/鉅額交易
2022/03/14	444.2	163.53	262.3	164.22	164.50	181.9	151,725	0.12%	大買/大賣/鉅額交易
2022/03/11	157.2	158.59	175.6	158.52	160.00	-18.3	152,733	-0.01%	大買/大賣/
2022/03/10	252.5	158.89	399.4	159.72	156.00	-146.9	153,533	-0.10%	大買/大賣/鉅額交易
2022/03/09	446.8	153.45	351.7	153.80	156.00	95.1	153,264	0.06%	大買/大賣/
2022/03/08	698	150.20	656.2	149.75	147.00	41.8	154,489	0.03%	大買/大賣/
2022/03/07	788.1	154.44	756.3	154.74	151.00	31.8	149,636	0.02%	大買/大賣/
2022/03/04	485.1	164.35	295.3	163.86	159.00	189.7	146,034	0.13%	大買/大賣/鉅額交易
2022/03/03	120.3	156.68	356.5	157.50	160.50	-236.2	141,629	-0.17%	大買/大賣/鉅額交易
2022/03/02	152.4	151.79	135.9	152.81	151.50	16.5	141,292	0.01%	大買/大賣/
2022/03/01	421.5	148.95	495.1	148.77	150.50	-73.6	141,164	-0.05%	大買/大賣/
2022/02/25	40.2	144.96	67.6	144.70	143.50	-27.4	138,574	-0.02%
2022/02/24	152.5	143.40	137.3	143.18	141.50	15.2	137,892	0.01%	大買/大賣/
2022/02/23	56.4	145.90	118.1	146.23	145.00	-61.7	135,778	-0.05%	大賣/
2022/02/22	896.5	140.34	771.9	139.93	142.50	124.7	135,360	0.09%	大買/大賣/鉅額交易
2022/02/21	173	146.07	226.7	145.99	147.00	-53.7	132,479	-0.04%	大買/大賣/
2022/02/18	272.1	138.68	317	138.80	141.50	-44.9	130,913	-0.03%	大買/大賣/
2022/02/17	39	134.38	37.2	134.70	133.50	1.9	130,341	0.00%
2022/02/16	77.4	134.60	94.2	134.11	133.50	-16.8	130,324	-0.01%
2022/02/15	172	131.98	181.1	131.94	132.00	-9.1	131,615	-0.01%	大買/大賣/
2022/02/14	204.4	133.52	164.4	132.22	130.00	40	135,142	0.03%	大買/大賣/
2022/02/11	94.3	132.99	70.5	132.96	131.50	23.8	135,823	0.02%
2022/02/10	33	130.42	66.2	131.06	132.00	-33.2	137,310	-0.02%
2022/02/09	116.1	130.01	143.2	129.88	129.00	-27.1	141,333	-0.02%	大買/大賣/
2022/02/08	217.9	128.67	239.7	128.68	129.00	-21.8	142,570	-0.02%	大買/大賣/
2022/02/07	33.5	118.35	53.6	120.54	124.00	-20.1	142,448	-0.01%
2022/01/26	19.2	112.93	71	113.06	113.00	-51.8	145,182	-0.04%
2022/01/25	107	111.60	27	111.94	110.00	80	146,927	0.05%	大買/
2022/01/24	63.1	112.41	139.2	113.89	115.00	-76.1	147,622	-0.05%	大賣/
2022/01/21	71	118.70	70	116.20	115.50	1	148,843	0.00%
2022/01/20	20.3	123.61	29.3	123.67	124.00	-9	147,911	-0.01%
2022/01/19	81.7	123.89	125.6	125.74	122.50	-43.9	148,513	-0.03%	大賣/
2022/01/18	54.6	126.64	49.4	127.19	127.00	5.1	148,700	0.00%
2022/01/17	100.5	128.12	26.1	127.52	127.00	74.4	150,741	0.05%
2022/01/14	144.5	125.75	152.3	128.56	132.00	-7.8	151,250	-0.01%	大買/大賣/
2022/01/13	529.5	128.02	514.1	128.50	126.00	15.4	150,441	0.01%	大買/大賣/
2022/01/12	108.1	131.57	84	130.04	128.50	24.1	150,664	0.02%	大買/
2022/01/11	42.7	135.66	22.8	135.44	134.00	19.9	150,372	0.01%
2022/01/10	52.3	137.50	32.5	138.49	136.50	19.8	153,323	0.01%
2022/01/07	56.4	141.46	71.2	140.76	140.50	-14.8	153,391	-0.01%
2022/01/06	33	142.83	87.2	143.07	143.00	-54.2	155,682	-0.03%
2022/01/05	46	142.10	51.3	141.90	141.00	-5.3	157,420	0.00%
2022/01/04	30.3	139.83	27	139.70	140.50	3.3	160,365	0.00%
2022/01/03	86.6	136.72	134.2	137.46	139.50	-47.6	161,661	-0.03%	大賣/
2021/12/30	14.2	142.25	39	142.36	142.50	-24.8	162,803	-0.02%
2021/12/29	149	144.15	61.1	145.36	144.00	87.9	165,151	0.05%	大買/
2021/12/28	148	143.48	61.5	143.53	143.50	86.5	169,330	0.05%	大買/
2021/12/27	55	139.54	84.1	139.93	139.50	-29.1	172,634	-0.02%
2021/12/24	90	139.07	8	140.31	139.00	82	177,210	0.05%
2021/12/23	30.2	140.31	38	139.30	139.00	-7.8	177,626	0.00%
2021/12/22	69.1	141.27	12.4	141.10	140.00	56.7	178,829	0.03%
2021/12/21	89	139.64	120	140.21	141.50	-31	180,705	-0.02%	大賣/
2021/12/20	36.2	139.12	19.2	139.93	139.00	17	182,485	0.01%
2021/12/17	71.4	142.42	63.6	142.61	140.50	7.8	184,112	0.00%
2021/12/16	106.2	140.84	27.4	140.48	141.00	78.8	183,615	0.04%	大買/
2021/12/15	78	135.25	83	135.99	138.00	-5	183,159	0.00%
2021/12/14	71.8	136.66	130	137.60	133.00	-58.2	183,106	-0.03%	大賣/
2021/12/13	109.3	140.36	134.3	141.35	140.00	-25	181,061	-0.01%	大買/大賣/
2021/12/10	128.6	141.66	113.4	141.73	140.00	15.2	182,663	0.01%	大買/大賣/
2021/12/09	41.1	144.65	54.2	144.43	146.00	-13.1	182,805	-0.01%
2021/12/08	144.2	146.16	144.1	146.02	143.50	0.1	183,955	0.00%	大買/大賣/
2021/12/07	138.2	143.21	118.5	143.09	144.00	19.7	183,428	0.01%	大買/大賣/
2021/12/06	109.1	139.42	192.5	139.15	141.00	-83.4	181,188	-0.05%	大買/大賣/
2021/12/03	247.8	134.25	277.6	134.53	133.50	-29.8	180,240	-0.02%	大買/大賣/
2021/12/02	304.1	130.16	332	130.98	133.00	-28	181,513	-0.02%	大買/大賣/
2021/12/01	26.1	124.46	63	124.96	124.50	-36.9	179,276	-0.02%
2021/11/30	112	124.02	87.1	124.16	124.50	25	181,460	0.01%	大買/
2021/11/29	484.3	120.30	506	120.53	120.00	-21.7	182,714	-0.01%	大買/大賣/
2021/11/26	198.3	122.46	150.2	120.77	118.50	48.2	184,621	0.03%	大買/大賣/
2021/11/25	155.4	124.37	179.6	123.72	124.50	-24.3	183,392	-0.01%	大買/大賣/
2021/11/24	184.1	120.52	181.2	119.52	120.00	2.9	181,941	0.00%	大買/大賣/
2021/11/23	60.1	119.81	67.3	120.81	119.50	-7.2	182,953	0.00%
2021/11/22	74.1	119.35	122.2	119.87	119.50	-48.1	184,329	-0.03%	大賣/
2021/11/19	100.2	118.97	108	117.98	117.00	-7.8	185,580	0.00%	大賣/
2021/11/18	40.4	120.00	56	119.64	119.00	-15.6	189,398	-0.01%
2021/11/17	165	117.63	193.1	117.68	117.00	-28.1	192,811	-0.01%	大買/大賣/
2021/11/16	123.2	116.85	202.2	116.85	119.50	-79	193,997	-0.04%	大買/大賣/
2021/11/15	90.2	114.20	37.2	113.31	112.00	53	196,466	0.03%
2021/11/12	159.2	112.23	264	111.82	111.50	-104.9	199,268	-0.05%	大買/大賣/鉅額交易
2021/11/11	343.6	113.12	181.9	115.49	109.50	161.7	198,947	0.08%	大買/大賣/鉅額交易
2021/11/10	122.2	121.59	101.1	122.41	120.00	21.1	197,060	0.01%	大買/大賣/
2021/11/09	116.7	123.44	203.7	122.35	122.00	-86.9	197,592	-0.04%	大買/大賣/
2021/11/08	456.6	118.00	354.5	117.96	124.00	102.1	198,679	0.05%	大買/大賣/鉅額交易
2021/11/05	65	111.58	114.3	111.57	114.00	-49.3	201,236	-0.02%	大賣/
2021/11/04	106.4	113.76	132.2	114.03	109.50	-25.8	204,910	-0.01%	大買/大賣/
2021/11/03	314.6	111.09	325.5	110.31	112.00	-10.9	206,410	-0.01%	大買/大賣/
2021/11/02	74	104.48	83.3	104.42	105.00	-9.3	209,357	0.00%
2021/11/01	64	101.41	38.1	102.28	100.50	25.9	210,903	0.01%
2021/10/29	135.4	97.80	297	96.81	99.50	-161.6	213,497	-0.08%	大買/大賣/鉅額交易
2021/10/28	41.2	94.67	91.1	94.37	93.20	-49.9	219,262	-0.02%
2021/10/27	129.8	93.19	27.2	93.59	92.80	102.6	228,121	0.04%	大買/鉅額交易
2021/10/26	132.1	95.40	104.8	95.49	95.10	27.3	239,233	0.01%	大買/大賣/
2021/10/25	122.2	93.55	192.3	93.29	95.30	-70.1	246,483	-0.03%	大買/大賣/
2021/10/22	142.2	91.00	136.1	90.38	89.20	6.1	254,186	0.00%	大買/大賣/
2021/10/21	33.1	92.69	47	92.96	92.20	-13.9	260,530	-0.01%
2021/10/20	47.1	93.01	40	92.74	91.40	7.1	265,268	0.00%
2021/10/19	122.1	93.20	107.3	93.22	91.70	14.8	272,326	0.01%	大買/大賣/
2021/10/18	105.5	88.96	139.2	88.93	92.40	-33.8	280,299	-0.01%	大買/大賣/
2021/10/15	118.2	94.63	96	94.57	93.90	22.2	286,315	0.01%	大買/
2021/10/14	180.3	95.33	176.3	95.53	95.30	4	284,975	0.00%	大買/大賣/
2021/10/13	114.4	93.90	362.6	93.70	92.90	-248.2	281,702	-0.09%	大買/大賣/鉅額交易
2021/10/12	432.3	92.58	345	92.30	90.50	87.3	279,732	0.03%	大買/大賣/
2021/10/08	169.3	101.50	131	100.21	100.00	38.3	276,342	0.01%	大買/大賣/
2021/10/07	209	103.20	274	103.46	102.50	-65	276,157	-0.02%	大買/大賣/
2021/10/06	192.7	100.29	145.6	99.60	97.80	47	273,216	0.02%	大買/大賣/
2021/10/05	326.3	102.04	734.3	102.33	103.00	-408	270,476	-0.15%	大買/大賣/鉅額交易
2021/10/04	421.6	107.56	195.6	105.70	102.50	226	266,654	0.08%	大買/大賣/鉅額交易
2021/10/01	1,069.2	116.57	960.2	117.21	113.50	109	262,828	0.04%	大買/大賣/鉅額交易
2021/09/30	222	124.66	181.2	124.92	126.00	40.9	258,955	0.02%	大買/大賣/
2021/09/29	63	123.41	61.8	123.14	123.00	1.2	266,397	0.00%
2021/09/28	186.1	126.34	125	126.33	125.50	61.1	272,286	0.02%	大買/大賣/
2021/09/27	182.3	135.70	206.5	134.04	131.50	-24.2	278,548	-0.01%	大買/大賣/
2021/09/24	78	132.13	158.1	132.58	134.00	-80.1	277,910	-0.03%	大賣/
2021/09/23	147	127.89	158	128.43	127.50	-11	276,862	0.00%	大買/大賣/
2021/09/22	31.1	125.11	13.6	124.78	125.00	17.5	278,003	0.01%
2021/09/17	45.4	127.70	55	127.39	128.00	-9.6	278,093	0.00%
2021/09/16	130.1	125.32	136.1	124.95	124.00	-6	278,408	0.00%	大買/大賣/
2021/09/15	193.4	122.86	167.2	122.08	124.50	26.2	279,439	0.01%	大買/大賣/
2021/09/14	146.9	127.32	137.7	127.57	123.50	9.2	279,133	0.00%	大買/大賣/
2021/09/13	167.3	134.49	161.1	134.00	132.00	6.2	278,137	0.00%	大買/大賣/
2021/09/10	222.3	128.86	256.6	129.14	133.50	-34.4	277,324	-0.01%	大買/大賣/
2021/09/09	186.5	126.51	156	126.93	126.50	30.5	276,395	0.01%	大買/大賣/
2021/09/08	168.4	126.66	161.3	126.80	126.00	7.1	282,336	0.00%	大買/大賣/
2021/09/07	170.1	126.06	185.7	125.65	128.00	-15.6	296,157	-0.01%	大買/大賣/
2021/09/06	252.7	122.89	249.1	121.06	118.00	3.7	300,566	0.00%	大買/大賣/
2021/09/03	224.9	128.33	306.2	125.05	125.50	-81.3	306,502	-0.03%	大買/大賣/
2021/09/02	298.4	128.30	235.1	129.44	129.50	63.4	310,347	0.02%	大買/大賣/
2021/09/01	153.1	131.16	186.5	131.81	128.50	-33.4	315,029	-0.01%	大買/大賣/
2021/08/31	89.6	138.79	93.5	138.73	136.00	-3.9	315,876	0.00%
2021/08/30	168	142.25	161.9	140.85	140.00	6.1	324,773	0.00%	大買/大賣/
2021/08/27	94.1	141.92	116.5	142.28	141.00	-22.4	330,529	-0.01%	大賣/
2021/08/26	131.5	142.41	210	140.63	142.50	-78.6	337,701	-0.02%	大買/大賣/
2021/08/25	126.6	141.99	171.5	142.55	144.00	-44.9	346,126	-0.01%	大買/大賣/
2021/08/24	476.6	144.62	1,024	141.85	140.00	-547.4	351,799	-0.16%	大買/大賣/鉅額交易
2021/08/23	946.3	142.82	202.5	142.88	144.00	743.8	356,981	0.21%	大買/大賣/鉅額交易
2021/08/20	118.3	132.06	141.7	131.24	132.50	-23.4	363,044	-0.01%	大買/大賣/
2021/08/19	270	134.61	189.3	132.09	128.00	80.7	368,882	0.02%	大買/大賣/
2021/08/18	283.1	129.19	252.8	128.97	136.00	30.4	373,418	0.01%	大買/大賣/
2021/08/17	65.1	129.50	72	132.19	126.50	-7	379,697	0.00%
2021/08/16	88.3	132.02	142	131.68	130.50	-53.7	389,123	-0.01%	大賣/
2021/08/13	380.6	137.68	356.3	134.02	130.50	24.3	396,226	0.01%	大買/大賣/
2021/08/12	274.4	134.07	296.2	133.74	137.00	-21.9	405,746	-0.01%	大買/大賣/
2021/08/11	979.3	132.51	1,271.2	134.02	132.00	-291.9	407,695	-0.07%	大買/大賣/鉅額交易
2021/08/10	541.9	143.79	496	142.95	139.50	45.9	403,656	0.01%	大買/大賣/
2021/08/09	721.5	144.07	713.3	144.14	142.50	8.1	405,351	0.00%	大買/大賣/
2021/08/06	419.9	144.45	499.7	145.28	142.00	-79.8	410,188	-0.02%	大買/大賣/
2021/08/05	233.9	140.10	174.2	139.88	138.50	59.7	410,472	0.01%	大買/大賣/
2021/08/04	270.6	143.04	265.4	143.22	143.50	5.1	413,241	0.00%	大買/大賣/
2021/08/03	823.4	141.92	627.5	141.54	141.00	195.9	422,017	0.05%	大買/大賣/鉅額交易
2021/08/02	1,494.6	132.85	1,659.9	132.78	141.50	-165.2	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	1,310.7	144.59	1,261.6	142.50	132.00	49.1	414,783	0.01%	大買/大賣/
2021/07/29	882.3	139.15	754.3	139.45	144.50	128	409,169	0.03%	大買/大賣/鉅額交易
2021/07/28	532.5	123.85	715.9	123.39	131.50	-183.4	407,561	-0.05%	大買/大賣/鉅額交易
2021/07/27	395.7	131.43	992.7	128.19	126.50	-597	407,672	-0.15%	大買/大賣/鉅額交易
2021/07/26	339.5	146.90	219.8	146.42	140.50	119.8	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	400.6	148.82	530.2	149.62	154.00	-129.6	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	692.3	143.79	1,055.2	141.41	143.50	-362.8	404,660	-0.09%	大買/大賣/鉅額交易
2021/07/21	769.4	166.40	416.2	161.12	155.00	353.2	404,151	0.09%	大買/大賣/鉅額交易
2021/07/20	45.2	171.28	14.5	173.12	169.50	30.7	400,099	0.01%
2021/07/19	44.8	185.69	23.3	187.09	186.00	21.5	408,762	0.01%
2021/07/16	73.5	172.67	238.5	169.56	178.50	-165	420,744	-0.04%	大賣/鉅額交易
2021/07/15	38.2	155.85	27.6	159.72	163.00	10.7	426,675	0.00%
2021/07/14	301.5	155.06	265.3	149.87	148.50	36.1	431,418	0.01%	大買/大賣/
2021/07/13	230.9	181.72	68.3	167.47	165.00	162.6	436,403	0.04%	大買/鉅額交易
2021/07/12	42.1	183.96	91.1	180.70	183.00	-49	440,608	-0.01%
2021/07/09	122.9	189.96	361.4	187.35	187.00	-238.5	444,332	-0.05%	大買/大賣/鉅額交易
2021/07/08	71.5	190.53	94.1	193.52	207.50	-22.6	453,132	0.00%
2021/07/07	162.2	214.70	61.2	215.53	202.00	101	458,714	0.02%	大買/鉅額交易
2021/07/06	639.4	225.42	598.7	225.26	224.00	40.7	463,239	0.01%	大買/大賣/
2021/07/05	338.5	207.37	306.6	209.51	217.00	31.9	460,933	0.01%	大買/大賣/
2021/07/02	872	210.63	535.5	207.17	206.50	336.5	457,561	0.07%	大買/大賣/鉅額交易
2021/07/01	143.7	207.24	91.6	206.36	213.00	52.2	454,472	0.01%	大買/
2021/06/30	84.9	190.75	106.7	192.30	197.00	-21.8	460,040	0.00%	大賣/
2021/06/29	135.7	178.29	71	177.23	179.50	64.7	463,620	0.01%	大買/
2021/06/28	108.3	173.86	78.3	171.33	176.00	30	466,807	0.01%	大買/
2021/06/25	342.1	156.86	88.5	155.30	160.00	253.6	467,678	0.05%	大買/鉅額交易
2021/06/24	168.3	145.45	100.5	145.61	152.00	67.7	469,148	0.01%	大買/
2021/06/23	150.1	143.76	118.5	144.83	138.50	31.6	470,103	0.01%	大買/大賣/
2021/06/22	113.2	156.88	114.3	155.89	153.50	-1.1	472,134	0.00%	大買/大賣/
2021/06/21	69.6	147.39	135.5	148.29	152.00	-65.9	474,523	-0.01%	大賣/
2021/06/18	70.8	139.03	111.2	139.44	140.00	-40.4	481,844	-0.01%	大賣/
2021/06/17	518.9	132.84	429.3	132.42	136.50	89.6	486,053	0.02%	大買/大賣/
2021/06/16	1,267.9	140.82	1,180.4	140.99	133.50	87.5	482,407	0.02%	大買/大賣/
2021/06/15	693.3	130.77	860.8	131.95	136.00	-167.5	469,049	-0.04%	大買/大賣/鉅額交易
2021/06/11	361.8	120.89	847.9	118.81	124.00	-486	462,202	-0.11%	大買/大賣/鉅額交易
2021/06/10	822.8	112.89	1,120.8	111.74	113.50	-298	455,798	-0.07%	大買/大賣/鉅額交易
2021/06/09	548.6	118.20	499	117.60	116.00	49.6	452,231	0.01%	大買/大賣/
2021/06/08	389.1	114.49	304	114.19	115.50	85.1	447,647	0.02%	大買/大賣/
2021/06/07	1,171.1	111.36	880.5	111.10	110.50	290.6	445,887	0.07%	大買/大賣/鉅額交易
2021/06/04	647.1	119.10	519	118.29	116.50	128.1	437,397	0.03%	大買/大賣/鉅額交易
2021/06/03	944.3	117.59	577.6	117.14	119.00	366.7	432,526	0.08%	大買/大賣/鉅額交易
2021/06/02	874.2	112.21	699.8	112.41	110.50	174.4	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	799.3	102.76	679.1	103.79	108.00	120.2	416,036	0.03%	大買/大賣/鉅額交易
2021/05/31	981.7	101.48	800.4	101.23	98.60	181.3	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	1,510.6	91.19	1,579.8	91.23	96.40	-69.2	400,305	-0.02%	大買/大賣/
2021/05/27	1,406.1	87.73	1,561.4	88.16	87.70	-155.3	393,426	-0.04%	大買/大賣/鉅額交易
2021/05/26	893.6	83.88	972.6	84.45	85.60	-79.1	387,304	-0.02%	大買/大賣/
2021/05/25	1,073.2	83.09	1,356.5	83.48	82.40	-283.4	379,915	-0.07%	大買/大賣/鉅額交易
2021/05/24	914.7	87.67	889.3	88.05	86.40	25.4	373,220	0.01%	大買/大賣/
2021/05/21	643.8	82.42	837.8	82.17	84.70	-194	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	1,213.8	79.32	830.1	78.74	77.00	383.8	363,426	0.11%	大買/大賣/鉅額交易
2021/05/19	439.2	74.91	248	75.02	76.30	191.2	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	148	67.95	146	67.90	69.40	2	354,300	0.00%	大買/大賣/
2021/05/17	499.7	66.72	870.1	64.62	63.10	-370.4	355,083	-0.10%	大買/大賣/鉅額交易
2021/05/14	897.4	72.24	1,072.3	72.72	70.10	-174.8	348,929	-0.05%	大買/大賣/鉅額交易
2021/05/13	782.5	79.00	741.9	79.09	77.50	40.6	341,630	0.01%	大買/大賣/
2021/05/12	378.1	90.06	415.8	91.05	86.10	-37.7	339,909	-0.01%	大買/大賣/
2021/05/11	715.3	95.09	591.3	95.28	95.60	124.1	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	869.5	91.17	502.8	91.19	93.50	366.7	328,422	0.11%	大買/大賣/鉅額交易
2021/05/07	257.2	83.15	230	82.81	85.00	27.2	325,581	0.01%	大買/大賣/
2021/05/06	547	82.63	505	82.52	81.10	42	323,968	0.01%	大買/大賣/
2021/05/05	1,062	79.46	815.7	79.36	79.90	246.3	320,740	0.08%	大買/大賣/鉅額交易
2021/05/04	1,390.6	82.45	1,659.1	81.35	78.00	-268.5	317,797	-0.08%	大買/大賣/鉅額交易
2021/05/03	806.8	84.69	773.5	84.86	86.60	33.3	313,206	0.01%	大買/大賣/
2021/04/29	402.5	76.50	138	76.68	79.00	264.5	311,289	0.08%	大買/大賣/鉅額交易
2021/04/28	886.2	78.99	765.2	78.64	76.80	121	313,044	0.04%	大買/大賣/鉅額交易
2021/04/27	999.2	78.78	1,123	78.95	77.50	-123.8	314,226	-0.04%	大買/大賣/鉅額交易
2021/04/26	657	74.05	466.1	74.62	76.80	191	312,603	0.06%	大買/大賣/鉅額交易
2021/04/23	780	71.12	775.1	70.56	69.90	4.9	315,745	0.00%	大買/大賣/
2021/04/22	1,595.3	79.49	2,746.2	78.25	72.90	-1,150.9	315,593	-0.36%	大買/大賣/鉅額交易
2021/04/21	1,596.8	71.93	411.5	74.02	75.90	1,185.3	308,666	0.38%	大買/大賣/鉅額交易
2021/04/20	494.8	68.15	437.6	68.22	69.00	57.2	309,304	0.02%	大買/大賣/
2021/04/19	389.2	67.23	289.1	68.03	68.00	100.1	313,097	0.03%	大買/大賣/
2021/04/16	359	61.09	270	60.76	63.30	89	312,672	0.03%	大買/大賣/
2021/04/15	435.5	59.27	785.1	59.51	59.00	-349.5	316,287	-0.11%	大買/大賣/鉅額交易
2021/04/14	1,186.1	58.46	1,089	58.41	59.90	97	324,475	0.03%	大買/大賣/
2021/04/13	855.5	56.21	841	56.30	56.90	14.5	323,391	0.00%	大買/大賣/
2021/04/12	1,015	54.33	815.5	54.66	55.00	199.5	325,158	0.06%	大買/大賣/鉅額交易
2021/04/09	489.1	50.50	598	50.71	50.00	-109	327,887	-0.03%	大買/大賣/鉅額交易
2021/04/08	510	51.35	1,180	51.69	52.30	-670	328,861	-0.20%	大買/大賣/鉅額交易
2021/04/07	379	49.92	451	49.95	50.50	-72	330,502	-0.02%	大買/大賣/
2021/04/06	617	48.02	605.3	48.37	49.50	11.8	339,217	0.00%	大買/大賣/
2021/04/01	464	47.18	566	47.36	47.90	-102	334,420	-0.03%	大買/大賣/鉅額交易
2021/03/31	737	45.36	671.5	45.74	45.50	65.5	335,169	0.02%	大買/大賣/
2021/03/30	247.5	43.89	371	44.13	43.80	-123.5	332,613	-0.04%	大買/大賣/鉅額交易
2021/03/29	494.1	44.00	251	44.04	43.80	243.1	334,642	0.07%	大買/大賣/鉅額交易
2021/03/26	265	42.32	482.3	42.83	43.05	-217.3	338,151	-0.06%	大買/大賣/鉅額交易
2021/03/25	421.1	42.56	303	42.40	41.70	118.1	342,399	0.03%	大買/大賣/鉅額交易
2021/03/24	511.1	43.02	572.5	43.12	43.70	-61.4	344,151	-0.02%	大買/大賣/
2021/03/23	1,284.5	45.91	826.2	43.93	42.75	458.4	341,620	0.13%	大買/大賣/鉅額交易
2021/03/22	406.4	44.83	625.3	45.26	45.85	-218.9	335,637	-0.07%	大買/大賣/鉅額交易
2021/03/19	1,178	41.73	960.2	42.24	41.70	217.8	335,053	0.07%	大買/大賣/鉅額交易
2021/03/18	103	40.85	194.4	40.77	41.65	-91.4	336,025	-0.03%	大買/大賣/
2021/03/17	262	39.89	437	40.23	40.10	-175	338,081	-0.05%	大買/大賣/鉅額交易
2021/03/16	408	39.60	387	39.81	39.60	21	340,095	0.01%	大買/大賣/
2021/03/15	451	39.40	197.8	39.61	40.00	253.2	343,638	0.07%	大買/大賣/鉅額交易
2021/03/12	116	38.77	235	38.71	38.80	-119	346,068	-0.03%	大買/大賣/鉅額交易
2021/03/11	340	38.52	556	38.78	38.15	-216	345,247	-0.06%	大買/大賣/鉅額交易
2021/03/10	410	38.24	243	38.48	38.05	167	343,580	0.05%	大買/大賣/鉅額交易
2021/03/09	276	37.69	123.2	37.71	38.40	152.8	342,793	0.04%	大買/大賣/鉅額交易
2021/03/08	91	37.99	433	38.04	37.35	-342	342,626	-0.10%	大賣/鉅額交易
2021/03/05	364.1	37.53	498	37.42	37.30	-133.9	343,254	-0.04%	大買/大賣/鉅額交易
2021/03/04	531	37.52	144	37.68	37.30	387	344,270	0.11%	大買/大賣/鉅額交易
2021/03/03	163.1	37.00	306	37.09	38.05	-142.9	345,435	-0.04%	大買/大賣/鉅額交易
2021/03/02	441	37.74	522	38.28	36.50	-81	347,418	-0.02%	大買/大賣/
2021/02/26	420	37.35	616	37.31	37.95	-196	346,878	-0.06%	大買/大賣/鉅額交易
2021/02/25	475	37.54	332	37.61	37.65	143	346,065	0.04%	大買/大賣/鉅額交易
2021/02/24	522.1	37.68	145	37.55	36.75	377.1	346,653	0.11%	大買/大賣/鉅額交易
2021/02/23	270	39.12	267	39.48	38.35	3	345,278	0.00%	大買/大賣/
2021/02/22	523.4	39.13	472.4	39.24	39.40	51	343,575	0.01%	大買/大賣/
2021/02/19	215	37.20	218	36.97	36.85	-3	341,444	0.00%	大買/大賣/
2021/02/18	359	37.68	422	37.81	37.45	-63	340,564	-0.02%	大買/大賣/
2021/02/17	236.3	34.79	322	35.12	36.70	-85.7	334,836	-0.03%	大買/大賣/
2021/02/05	84	33.84	321.1	33.71	33.70	-237.1	333,779	-0.07%	大賣/鉅額交易
2021/02/04	261	33.53	56	33.70	33.95	205	333,977	0.06%	大買/鉅額交易
2021/02/03	336	34.51	288	34.03	33.55	48	335,365	0.01%	大買/大賣/
2021/02/02	91	32.78	165.6	32.94	34.10	-74.6	334,637	-0.02%	大賣/
2021/02/01	429	30.89	579.5	30.67	31.20	-150.5	332,819	-0.05%	大買/大賣/鉅額交易
2021/01/29	529.6	32.09	528	31.98	31.20	1.6	331,287	0.00%	大買/大賣/
2021/01/28	394	32.67	704	32.78	33.20	-310	329,188	-0.09%	大買/大賣/鉅額交易
2021/01/27	700.5	33.16	962	33.17	32.45	-261.5	326,737	-0.08%	大買/大賣/鉅額交易
2021/01/26	1,115.5	34.20	852	34.25	33.65	263.5	324,290	0.08%	大買/大賣/鉅額交易
2021/01/25	1,207	35.84	919	36.08	35.35	288	321,731	0.09%	大買/大賣/鉅額交易
2021/01/22	1,022	33.42	621	33.51	35.00	401	317,020	0.13%	大買/大賣/鉅額交易
2021/01/21	597	32.13	487	32.00	32.10	110	311,919	0.04%	大買/大賣/鉅額交易
2021/01/20	476	31.07	730.9	31.03	30.45	-254.9	307,578	-0.08%	大買/大賣/鉅額交易
2021/01/19	1,048.3	34.28	1,003.5	33.91	32.00	44.8	301,961	0.01%	大買/大賣/
2021/01/18	941.5	32.80	1,080.5	32.94	34.00	-139	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	1,420.2	35.05	2,248	35.93	34.25	-827.8	291,543	-0.28%	大買/大賣/鉅額交易
2021/01/14	823	38.70	511.5	38.58	38.05	311.5	282,872	0.11%	大買/大賣/鉅額交易
2021/01/13	337	38.27	290	37.93	37.45	47	277,868	0.02%	大買/大賣/
2021/01/12	2,081	40.07	2,242	40.59	38.55	-161	271,214	-0.06%	大買/大賣/鉅額交易
2021/01/11	410	41.94	414	42.26	42.65	-4	263,335	0.00%	大買/大賣/
2021/01/08	1,208	39.26	888.1	39.37	40.30	319.9	258,827	0.12%	大買/大賣/鉅額交易
2021/01/07	1,471.2	39.61	1,867.5	39.74	38.45	-396.3	251,081	-0.16%	大買/大賣/鉅額交易
2021/01/06	692.8	44.36	527	44.30	42.55	165.8	239,427	0.07%	大買/大賣/鉅額交易
2021/01/05	1,376.1	44.75	779	44.39	45.50	597.1	232,855	0.26%	大買/大賣/鉅額交易
2021/01/04	903	43.66	635	43.63	44.75	268	225,311	0.12%	大買/大賣/鉅額交易
2020/12/31	753	39.18	665.6	39.28	40.70	87.4	217,707	0.04%	大買/大賣/
2020/12/30	396	37.76	444	37.78	38.20	-48	211,301	-0.02%	大買/大賣/
2020/12/29	1,787	38.58	1,661	38.51	38.35	126	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	118	35.90	109	36.17	36.75	9	193,655	0.00%	大買/大賣/
2020/12/25	394.7	33.09	990.1	33.05	33.45	-595.3	191,484	-0.31%	大買/大賣/鉅額交易
2020/12/24	321	31.29	228.5	31.30	31.00	92.5	186,562	0.05%	大買/大賣/
2020/12/23	716	30.51	227	30.13	30.70	489	184,624	0.26%	大買/大賣/鉅額交易
2020/12/22	621	31.62	535	31.30	30.20	86	182,936	0.05%	大買/大賣/
2020/12/21	367	32.63	424	32.41	32.55	-57	178,077	-0.03%	大買/大賣/
2020/12/18	180.5	30.57	272.3	30.58	30.60	-91.8	174,642	-0.05%	大買/大賣/
2020/12/17	1,371	29.49	76	29.54	29.50	1,295	169,195	0.77%	大買/鉅額交易
2020/12/16	264	29.42	302	29.41	29.65	-38	168,328	-0.02%	大買/大賣/
2020/12/15	706.3	29.48	533	29.25	28.65	173.3	165,748	0.10%	大買/大賣/鉅額交易
2020/12/14	363	28.89	1,043	28.61	29.45	-680	161,575	-0.42%	大買/大賣/鉅額交易
2020/12/11	475.8	27.75	340	27.62	27.15	135.8	159,719	0.08%	大買/大賣/鉅額交易
2020/12/10	392	28.79	1,701	28.60	28.90	-1,309	156,348	-0.84%	大買/大賣/鉅額交易
2020/12/09	325.1	28.04	172	27.97	28.50	153.1	157,119	0.10%	大買/大賣/鉅額交易
2020/12/08	349	26.14	315	25.88	26.65	34	154,716	0.02%	大買/大賣/
2020/12/07	67	24.24	176	24.22	24.25	-109	149,613	-0.07%	大賣/鉅額交易
2020/12/04	327	24.49	581	24.35	24.20	-254	148,675	-0.17%	大買/大賣/鉅額交易
2020/12/03	373	24.82	78	24.88	24.75	295	148,725	0.20%	大買/鉅額交易
2020/12/02	216	24.67	574	24.51	24.65	-358	150,359	-0.24%	大買/大賣/鉅額交易
2020/12/01	446	24.21	596.2	23.94	24.30	-150.2	149,880	-0.10%	大買/大賣/鉅額交易
2020/11/30	533	25.08	164	25.25	24.70	369	148,944	0.25%	大買/大賣/鉅額交易
2020/11/27	632	24.54	892.9	24.69	25.10	-260.9	147,374	-0.18%	大買/大賣/鉅額交易
2020/11/26	903	24.41	482	24.40	24.65	421	146,402	0.29%	大買/大賣/鉅額交易
2020/11/25	999	23.85	610	23.75	23.85	389	145,358	0.27%	大買/大賣/鉅額交易
2020/11/24	784	23.48	694	23.48	23.15	90	142,622	0.06%	大買/大賣/
2020/11/23	271	23.15	339	23.20	23.45	-68	141,379	-0.05%	大買/大賣/
2020/11/20	244	22.16	167	22.30	22.55	77	141,017	0.05%	大買/大賣/
2020/11/19	358	22.06	159	22.15	21.95	199	142,743	0.14%	大買/大賣/鉅額交易
2020/11/18	210	21.93	180	22.17	22.50	30	140,647	0.02%	大買/大賣/
2020/11/17	92	20.97	125	20.78	21.10	-33	137,819	-0.02%	大賣/
2020/11/16	215	20.34	144	20.39	20.50	71	138,620	0.05%	大買/大賣/
2020/11/13	150	20.28	109	20.20	20.10	41	139,438	0.03%	大買/大賣/
2020/11/12	97	19.58	72	19.52	19.50	25	138,375	0.02%
2020/11/11	387	19.97	360	19.66	20.20	27	138,779	0.02%	大買/大賣/
2020/11/10	504	20.76	503	20.84	19.95	1	137,101	0.00%	大買/大賣/
2020/11/09	179	21.37	151	21.45	21.70	28	131,851	0.02%	大買/大賣/
2020/11/06	36	20.18	70	20.14	20.35	-34	128,364	-0.03%
2020/11/05	72.7	19.91	52	19.89	19.80	20.7	127,834	0.02%
2020/11/04	51	19.42	109.2	19.52	19.80	-58.2	126,762	-0.05%	大賣/
2020/11/03	76	19.24	117	19.32	19.25	-41	125,533	-0.03%	大賣/
2020/11/02	75	19.22	113	19.38	19.20	-38	124,190	-0.03%	大賣/
2020/10/30	64	18.91	55	19.14	18.90	9	121,735	0.01%
2020/10/29	203	18.55	221	18.72	18.95	-18	119,885	-0.02%	大買/大賣/
2020/10/28	485	19.55	433	19.30	18.80	52	117,910	0.04%	大買/大賣/
2020/10/27	95	19.56	75.1	19.65	19.65	19.9	115,403	0.02%
2020/10/26	277	19.48	168.1	19.67	19.80	109	113,934	0.10%	大買/大賣/鉅額交易
2020/10/23	275	18.37	795	18.06	18.60	-520	109,416	-0.48%	大買/大賣/鉅額交易
2020/10/22	664	17.73	67	17.79	17.90	597	106,951	0.56%	大買/鉅額交易
2020/10/21	14	17.92	48	17.93	17.85	-34	106,336	-0.03%
2020/10/20	44	17.84	938	17.78	17.95	-894	105,733	-0.85%	大賣/鉅額交易
2020/10/19	433	17.93	235	17.79	17.85	198	104,644	0.19%	大買/大賣/鉅額交易
2020/10/16	279	17.60	245	17.71	17.65	34	103,316	0.03%	大買/大賣/
2020/10/15	816	17.34	28	17.39	17.50	788	101,167	0.78%	大買/鉅額交易
2020/10/14	21	17.05	46	17.01	17.15	-25	99,905	-0.03%
2020/10/13	44	16.92	206	16.79	17.00	-162	98,781	-0.16%	大賣/鉅額交易
2020/10/12	120	16.45	23	16.55	16.30	97	96,201	0.10%	大買/
2020/10/08	222	16.68	705	16.50	16.65	-483	95,101	-0.51%	大買/大賣/鉅額交易
2020/10/07	874	16.63	81	16.72	16.65	793	94,341	0.84%	大買/鉅額交易
2020/10/06	371	16.31	346	16.37	16.45	25	93,537	0.03%	大買/大賣/
2020/10/05	52	16.28	103.6	16.20	16.45	-51.6	92,554	-0.06%	大賣/
2020/09/30	5	15.75	316	15.72	15.85	-311	90,775	-0.34%	大賣/鉅額交易
2020/09/29	259	15.57	425	15.26	15.45	-166	89,783	-0.18%	大買/大賣/鉅額交易
2020/09/28	719	15.43	218	15.38	15.55	501	88,723	0.56%	大買/大賣/鉅額交易
2020/09/25	350	15.27	1,267	15.29	15.40	-917	88,039	-1.04%	大買/大賣/鉅額交易
2020/09/24	331	14.90	25	15.06	14.80	306	85,793	0.36%	大買/鉅額交易
2020/09/23	686	15.21	43	15.14	15.20	643	83,579	0.77%	大買/鉅額交易
2020/09/22	278	15.83	259.5	15.82	15.80	18.5	79,654	0.02%	大買/大賣/
2020/09/21	436	15.93	913	15.70	15.80	-477	78,597	-0.61%	大買/大賣/鉅額交易
2020/09/18	557	16.10	871.5	15.95	16.05	-314.5	77,335	-0.41%	大買/大賣/鉅額交易
2020/09/17	1,435	16.41	786	16.08	16.10	649	76,254	0.85%	大買/大賣/鉅額交易
2020/09/16	748	15.88	1,670	15.96	16.10	-922	74,588	-1.24%	大買/大賣/鉅額交易
2020/09/15	254	16.63	347	16.77	16.90	-93	71,108	-0.13%	大買/大賣/
2020/09/14	461	16.88	157	16.71	16.50	304	69,318	0.44%	大買/大賣/鉅額交易
2020/09/11	147	18.82	454	18.44	17.70	-307	64,199	-0.48%	大買/大賣/鉅額交易
2020/09/10	4	19.05	41	19.23	19.05	-37	60,379	-0.06%
2020/09/09	50	18.91	4	18.66	19.00	46	59,235	0.08%
2020/09/08	25	18.76	59	18.71	18.70	-34	57,847	-0.06%
2020/09/07	82	19.35	102	19.33	18.80	-20	55,986	-0.04%	大賣/
2020/09/04	57	18.36	5	18.28	18.80	52	52,869	0.10%
2020/09/03	35	18.10	29	17.89	18.20	6	51,321	0.01%
2020/09/02	42	17.51	2	17.30	17.60	40	49,450	0.08%
2020/09/01	54	17.13	86	17.18	17.20	-32	48,390	-0.07%
2020/08/31	81	17.42	58	17.46	17.40	23	46,838	0.05%
2020/08/28	119	16.49	15.7	16.47	16.35	103.3	43,576	0.24%	大買/鉅額交易
2020/08/27	34	16.31	94	16.50	16.25	-60	42,409	-0.14%
2020/08/26	922	16.45	51	16.40	16.45	871	41,223	2.11%	大買/鉅額交易
2020/08/25	186	16.03	82.1	15.99	16.30	104	39,046	0.27%	大買/鉅額交易
2020/08/24	3	15.25	3	15.27	15.20	0	34,943	0.00%
2020/08/21	55	15.25	45	15.22	15.20	10	34,183	0.03%
2020/08/20	174	15.34	62	15.19	15.00	112	32,488	0.34%	大買/鉅額交易
2020/08/19	99	15.58	63.2	15.47	15.40	35.8	29,075	0.12%
2020/08/18	110	15.23	61	15.10	15.20	49	26,709	0.18%	大買/
2020/08/17	81	14.44	23	14.35	14.90	58	23,874	0.24%
2020/08/14	20	13.54	32	13.32	13.55	-12	21,723	-0.06%
2020/08/13	0	0.00	1	12.60	12.35	-1	19,151	-0.01%
2020/08/12	17	11.99	0	0.00	12.20	17	18,795	0.09%
2020/08/11	4	12.63	4	12.61	12.45	0	18,327	0.00%
2020/08/10	101	12.10	28	12.20	12.50	73	16,859	0.43%	大買/
2020/08/07	0	0.00	17	11.35	11.40	-17	15,756	-0.11%
2020/08/06	0	0.00	5	11.21	11.15	-5	15,304	-0.03%
2020/08/04	0	0.00	8	11.14	11.10	-8	15,317	-0.05%
2020/07/30	0	0.00	4	11.05	11.05	-4	15,056	-0.03%
2020/07/29	1	10.95	18	10.91	10.95	-17	15,078	-0.11%
2020/07/28	8	10.76	8	10.75	10.70	0	15,109	0.00%
2020/07/27	0	0.00	15	10.93	10.80	-15	15,648	-0.10%
2020/07/24	11	10.76	0	0.00	10.70	11	15,977	0.07%
2020/07/21	0	0.00	7	10.95	10.95	-7	16,082	-0.04%
2020/07/16	0	0.00	3	10.95	11.05	-3	16,385	-0.02%
2020/07/14	0	0.00	6.1	10.78	10.70	-6.1	16,443	-0.04%
2020/07/10	36	10.95	0	0.00	10.75	36	16,836	0.21%
2020/07/08	8	11.14	3	11.20	11.15	5	16,764	0.03%
2020/07/07	2	11.15	0	0.00	11.25	2	16,658	0.01%
2020/07/06	6	11.08	4	11.15	11.15	2	16,800	0.01%
2020/07/03	13	11.13	1	11.15	11.15	12	16,619	0.07%
2020/07/02	5	10.88	2	10.85	10.80	3	16,356	0.02%
2020/07/01	0	0.00	10	10.85	10.85	-10	16,423	-0.06%
2020/06/30	9	10.75	0	0.00	10.75	9	16,528	0.05%
2020/06/29	7	10.78	5	10.85	10.75	2	16,612	0.01%
2020/06/19	11	10.81	0	0.00	10.80	11	16,841	0.07%
2020/06/18	2	10.95	0	0.00	11.00	2	16,660	0.01%
2020/06/16	1	11.10	1	11.25	11.25	0	16,725	0.00%
2020/06/15	0	0.00	1	10.80	10.75	-1	16,923	-0.01%
2020/06/12	6	10.60	1	10.85	10.85	5	17,087	0.03%
2020/06/11	6	10.98	24	11.04	10.95	-18	17,309	-0.10%
2020/06/10	6	11.28	3	11.30	11.25	3	17,420	0.02%
2020/06/08	23	11.45	2	11.45	11.35	21	17,874	0.12%
2020/06/05	2	11.35	2	11.55	11.40	0	17,760	0.00%
2020/06/04	1	11.25	5	11.30	11.25	-4	17,751	-0.02%
2020/06/03	1	11.20	2	11.30	11.30	-1	17,902	-0.01%
2020/06/02	2	11.15	0	0.00	11.25	2	17,855	0.01%
2020/06/01	2	11.25	13	11.17	11.20	-11	18,068	-0.06%
2020/05/29	0	0.00	1	11.00	10.90	-1	17,956	-0.01%
2020/05/25	3	10.80	0	0.00	10.75	3	17,480	0.02%
2020/05/21	0	0.00	17	11.09	11.00	-17	17,444	-0.10%
2020/05/19	0	0.00	51	10.90	10.70	-51	16,592	-0.31%
2020/05/18	2	10.70	3	10.70	10.70	-1	16,605	-0.01%
2020/05/14	50	10.50	0	0.00	10.35	50	16,696	0.30%
2020/05/12	4	10.58	0	0.00	10.50	4	16,654	0.02%
2020/05/11	0	0.00	2	10.85	10.75	-2	16,641	-0.01%
2020/05/07	2	10.60	0	0.00	10.60	2	16,552	0.01%
2020/05/05	0	0.00	10	10.63	10.65	-10	16,636	-0.06%
2020/05/04	7	10.70	0	0.00	10.75	7	16,637	0.04%
2020/04/30	1	11.10	93	11.15	11.10	-92	16,615	-0.55%
2020/04/29	2	10.75	1	10.80	10.70	1	16,169	0.01%
2020/04/28	1	10.35	11.2	10.46	10.55	-10.2	15,964	-0.06%
2020/04/27	0	0.00	2	10.20	10.20	-2	16,250	-0.01%
2020/04/23	0	0.00	2	10.05	10.05	-2	16,292	-0.01%
2020/04/22	3	9.87	0	0.00	9.88	3	16,290	0.02%
2020/04/21	0	0.00	20	9.89	9.88	-20	16,366	-0.12%
2020/04/17	46	10.50	1	10.25	10.25	45	16,085	0.28%
2020/04/16	10	10.25	3	10.23	10.30	7	16,326	0.04%
2020/04/15	2	10.55	3	10.80	10.35	-1	16,298	-0.01%
2020/04/10	6	10.20	0	0.00	10.20	6	16,231	0.04%
2020/04/09	0	0.00	3	10.17	10.25	-3	16,548	-0.02%
2020/04/08	22	9.51	0	0.00	9.66	22	16,231	0.14%
2020/03/30	2	9.15	0	0.00	9.23	2	15,543	0.01%
2020/03/27	0	0.00	1	9.70	9.40	-1	15,373	-0.01%
2020/03/26	4	9.64	0	0.00	9.67	4	15,138	0.03%
2020/03/24	3	9.60	0	0.00	9.44	3	14,981	0.02%
2020/03/20	1	9.60	0	0.00	9.60	1	14,994	0.01%
2020/03/19	1	9.20	48	9.29	9.20	-47	14,834	-0.32%
2020/03/18	2	9.51	1	9.52	9.50	1	14,626	0.01%
2020/03/16	8	10.04	17	10.13	9.86	-9	14,019	-0.06%
2020/03/13	83	10.16	84	10.26	10.45	-1	13,652	-0.01%
2020/03/12	15	11.17	0	0.00	11.10	15	13,317	0.11%
2020/03/11	4	11.68	2	11.80	11.55	2	13,052	0.02%
2020/03/09	3	11.43	0	0.00	11.40	3	12,959	0.02%
2020/03/06	4	11.73	1	11.80	11.70	3	12,639	0.02%
2020/03/05	2	11.85	2	11.80	11.85	0	12,641	0.00%
2020/03/04	2	11.45	0	0.00	11.55	2	12,447	0.02%
2020/03/03	20	11.45	0	0.00	11.40	20	12,316	0.16%
2020/02/27	2	11.55	0	0.00	11.55	2	12,396	0.02%
2020/02/25	45	11.47	2	11.70	11.70	43	12,308	0.35%
2020/02/24	16	11.58	0	0.00	11.55	16	12,302	0.13%
2020/02/21	2	11.80	0	0.00	11.75	2	12,615	0.02%
2020/02/20	3	11.80	0	0.00	11.85	3	12,626	0.02%
2020/02/19	0	0.00	10	12.01	11.95	-10	12,545	-0.08%
2020/02/18	5	11.55	2	11.75	11.80	3	12,318	0.02%
2020/02/13	1	11.85	0	0.00	11.90	1	12,232	0.01%
2020/02/12	1	11.85	0	0.00	11.80	1	12,237	0.01%
2020/02/10	0	0.00	3	11.50	11.50	-3	12,262	-0.02%
2020/02/07	4	11.66	0	0.00	11.65	4	12,421	0.03%
2020/02/06	0	0.00	8	11.93	11.95	-8	12,973	-0.06%
2020/02/05	0	0.00	0.4	11.75	11.70	-0.4	13,176	0.00%
2020/02/03	0	0.00	1	11.20	11.45	-1	13,083	-0.01%
2020/01/31	7	11.74	0	0.00	11.75	7	13,329	0.05%
2020/01/30	20	12.11	25	11.95	11.80	-5	13,347	-0.04%
2020/01/16	25	13.05	0	0.00	13.00	25	13,165	0.19%
2020/01/15	10	13.20	0	0.00	13.15	10	13,205	0.08%
2020/01/14	0	0.00	5	13.20	13.20	-5	13,241	-0.04%
2020/01/13	0	0.00	10.5	13.05	13.15	-10.5	13,088	-0.08%
2020/01/10	3	13.15	0.1	13.05	13.15	2.9	13,087	0.02%
2020/01/09	0	0.00	8	12.85	12.85	-8	12,620	-0.06%
2020/01/08	8	12.65	4	12.70	12.60	4	12,602	0.03%
2020/01/07	4	12.95	0.5	12.90	12.90	3.5	12,458	0.03%
2020/01/06	0	0.00	1	13.05	13.00	-1	12,401	-0.01%
2020/01/03	2	12.90	14	12.90	13.00	-12	12,096	-0.10%
2019/12/24	0	0.00	19	12.50	12.50	-19	11,905	-0.16%
2019/12/23	0	0.00	13	12.55	12.55	-13	11,986	-0.11%
2019/12/18	0	0.00	3	12.67	12.65	-3	11,984	-0.03%
2019/12/17	0	0.00	8	12.45	12.50	-8	11,735	-0.07%
2019/12/13	1	12.40	0	0.00	12.40	1	11,696	0.01%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/10	2	12.30	0	0.00	12.25	2	11,682	0.02%
2019/12/09	6	12.28	0	0.00	12.20	6	11,742	0.05%
2019/12/06	0	0.00	7	12.25	12.25	-7	11,693	-0.06%
2019/12/05	0.2	12.35	12.6	12.31	12.35	-12.4	11,600	-0.11%
2019/12/04	2	12.40	3	12.40	12.35	-1	11,313	-0.01%
2019/12/03	0	0.00	1	12.45	12.45	-1	11,336	-0.01%
2019/12/02	2	12.35	0	0.00	12.30	2	11,381	0.02%
2019/11/29	2	12.50	0	0.00	12.40	2	11,292	0.02%
2019/11/21	4	12.58	0	0.00	12.55	4	10,902	0.04%
2019/11/18	0	0.00	15	12.40	12.50	-15	10,589	-0.14%
2019/11/08	1	12.75	0	0.00	12.75	1	11,311	0.01%
2019/11/01	2	12.55	0	0.00	12.50	2	10,651	0.02%
2019/10/31	1	12.60	0	0.00	12.50	1	11,116	0.01%
2019/10/30	1	12.45	3.2	12.60	12.60	-2.2	11,159	-0.02%
2019/10/29	3	12.83	0	0.00	12.70	3	10,954	0.03%
2019/10/25	5	13.35	1	13.20	13.20	4	11,122	0.04%
2019/10/22	0	0.00	4	13.35	13.40	-4	11,330	-0.04%
2019/10/21	0	0.00	10	13.25	13.25	-10	11,346	-0.09%
2019/10/18	0	0.00	1	13.20	13.15	-1	12,024	-0.01%
2019/10/14	0	0.00	2	12.90	12.90	-2	12,248	-0.02%
2019/10/08	2	12.75	0	0.00	12.70	2	12,213	0.02%
2019/10/03	6	12.75	0	0.00	12.70	6	12,315	0.05%
2019/10/02	1	13.05	0	0.00	13.05	1	12,431	0.01%
2019/09/27	0	0.00	5	13.15	13.00	-5	12,493	-0.04%
2019/09/26	10	13.15	0	0.00	13.10	10	12,573	0.08%
2019/09/23	0	0.00	10	13.15	13.15	-10	13,010	-0.08%
2019/09/16	16	13.05	0	0.00	13.00	16	13,336	0.12%
2019/09/09	0	0.00	4	13.15	13.20	-4	13,185	-0.03%
2019/09/06	0	0.00	6	13.13	13.15	-6	13,126	-0.05%
2019/09/04	5	12.90	2	12.85	12.90	3	12,923	0.02%
2019/09/02	3	12.95	0	0.00	12.85	3	12,927	0.02%
2019/08/30	1	12.85	0	0.00	12.85	1	12,900	0.01%
2019/08/23	0	0.00	0.5	12.85	12.90	-0.5	12,875	0.00%
2019/08/22	2	12.60	0	0.00	12.70	2	12,850	0.02%
2019/08/16	1	12.40	0	0.00	12.65	1	12,780	0.01%
2019/08/15	0.5	12.65	0	0.00	12.65	0.5	12,550	0.00%
2019/08/14	6	12.93	0	0.00	12.90	6	12,447	0.05%
2019/08/13	1	13.20	1	13.20	13.10	0	12,140	0.00%
2019/08/12	0	0.00	1.2	13.31	13.35	-1.2	12,134	-0.01%
2019/08/06	0	0.00	2	13.20	13.25	-2	12,195	-0.02%
2019/08/05	1	13.35	0	0.00	13.40	1	11,987	0.01%
2019/08/02	1	13.55	0	0.00	13.40	1	12,013	0.01%
2019/08/01	1	14.15	0	0.00	14.10	1	11,675	0.01%
2019/07/29	0	0.00	1	14.15	14.20	-1	11,589	-0.01%
2019/07/25	20	13.73	20	14.10	14.10	0	11,566	0.00%
2019/07/24	1	13.75	1	13.85	13.75	0	11,420	0.00%
2019/07/23	1	14.00	0	0.00	14.00	1	11,295	0.01%
2019/07/22	0	0.00	4.7	14.09	14.15	-4.7	11,146	-0.04%
2019/07/19	0	0.00	7	13.65	13.65	-7	10,570	-0.07%
2019/07/18	10	13.45	12	13.50	13.50	-2	10,554	-0.02%
2019/07/16	2	13.45	0	0.00	13.45	2	11,011	0.02%
2019/07/10	1	13.40	0	0.00	13.45	1	11,847	0.01%
2019/07/08	1	13.25	2	13.25	13.30	-1	12,318	-0.01%
2019/07/05	1	13.55	0	0.00	13.55	1	12,131	0.01%
2019/07/03	2	13.35	0	0.00	13.40	2	11,851	0.02%
2019/07/02	5	13.20	2	13.25	13.30	3	11,767	0.03%
2019/07/01	5	13.00	6	13.08	13.10	-1	11,539	-0.01%
2019/06/27	0	0.00	2	12.75	12.65	-2	11,223	-0.02%
2019/06/26	0	0.00	2	12.65	12.60	-2	11,197	-0.02%
2019/06/21	0	0.00	2	12.50	12.45	-2	11,358	-0.02%
2019/06/20	0	0.00	8	12.40	12.50	-8	11,438	-0.07%
2019/06/17	3	12.03	0	0.00	11.95	3	11,266	0.03%
2019/06/11	1	12.00	0	0.00	12.05	1	11,463	0.01%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/05/28	8	12.00	17	12.00	11.90	-9	11,758	-0.08%
2019/05/16	0	0.00	6	12.20	12.30	-6	12,273	-0.05%
2019/05/15	1	12.40	0	0.00	12.40	1	12,304	0.01%
2019/05/10	4	12.45	0	0.00	12.50	4	12,205	0.03%
2019/05/09	3	12.67	0	0.00	12.60	3	12,018	0.02%
2019/05/07	0	0.00	3	13.15	13.00	-3	11,647	-0.03%
2019/05/06	7	12.99	0	0.00	13.05	7	11,436	0.06%
2019/05/03	2	13.63	1	13.60	13.70	1	10,955	0.01%
2019/05/02	1	13.65	4	13.70	13.75	-3	10,789	-0.03%
2019/04/30	1	13.45	0	0.00	13.55	1	10,535	0.01%
2019/04/29	0	0.00	2	13.30	13.40	-2	10,393	-0.02%
2019/04/26	0	0.00	3	13.25	13.30	-3	10,284	-0.03%
2019/04/25	0	0.00	1	13.40	13.40	-1	10,233	-0.01%
2019/04/24	2	13.35	0	0.00	13.20	2	10,129	0.02%
2019/04/23	2	13.18	0	0.00	13.45	2	10,026	0.02%
2019/04/22	17	13.41	4	13.50	13.30	13	9,816	0.13%
2019/04/19	1	12.95	3	12.87	12.95	-2	9,401	-0.02%
2019/04/18	3	12.65	4	12.75	12.60	-1	8,979	-0.01%
2019/04/15	0	0.00	2	12.45	12.60	-2	8,450	-0.02%
2019/04/09	3	12.05	3	12.05	12.05	0	7,981	0.00%
2019/03/27	10	11.70	137.4	11.75	11.70	-127.4	8,052	-1.58%	大賣/鉅額交易
2019/03/26	4	11.84	0	0.00	11.85	4	8,036	0.05%
2019/03/25	5	11.90	0	0.00	11.90	5	7,976	0.06%
2019/03/22	0	0.00	2	12.20	12.25	-2	8,072	-0.02%
2019/03/19	32	12.15	0	0.00	12.15	32	8,523	0.38%
2019/03/14	1	12.10	0	0.00	12.05	1	8,766	0.01%
2019/02/25	0	0.00	7	12.34	12.25	-7	11,552	-0.06%
2019/02/21	1	12.20	3.1	12.20	12.25	-2.1	11,478	-0.02%
2019/02/15	0	0.00	3	11.97	11.85	-3	11,419	-0.03%
2019/02/14	1	11.85	0	0.00	11.90	1	11,375	0.01%
2019/02/12	4	11.90	0	0.00	11.90	4	11,316	0.04%
2019/01/30	2	12.00	0	0.00	11.95	2	11,311	0.02%
2019/01/24	0	0.00	1	12.00	12.00	-1	11,578	-0.01%
2019/01/22	8	12.09	0	0.00	12.10	8	11,772	0.07%
2019/01/15	0	0.00	2	12.08	12.10	-2	12,229	-0.02%
2019/01/14	5	11.80	22	11.80	11.75	-17	12,224	-0.14%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2019/01/04	7	11.66	1	11.55	11.60	6	12,540	0.05%
2019/01/03	5	11.90	0	0.00	11.85	5	12,761	0.04%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/27	0	0.00	2	12.05	12.00	-2	12,791	-0.02%
2018/12/25	9	11.84	0	0.00	11.85	9	12,773	0.07%
2018/12/21	30	12.13	0	0.00	12.05	30	12,750	0.24%
2018/12/20	0	0.00	5	12.40	12.30	-5	12,629	-0.04%
2018/12/19	0	0.00	9	12.57	12.55	-9	12,524	-0.07%
2018/12/18	10	12.70	1	12.55	12.50	9	12,435	0.07%
2018/12/17	0	0.00	38	12.85	12.85	-38	12,300	-0.31%
2018/12/13	0	0.00	3	12.50	12.50	-3	12,011	-0.02%
2018/12/11	0	0.00	3	12.00	12.05	-3	11,561	-0.03%
2018/12/10	3	11.80	0	0.00	11.80	3	11,391	0.03%
2018/12/07	3	12.00	0	0.00	12.00	3	11,284	0.03%
2018/12/04	0	0.00	15	12.05	12.25	-15	10,963	-0.14%
2018/12/03	0	0.00	12	12.02	11.95	-12	10,609	-0.11%
2018/11/30	10	11.73	5	11.70	11.65	5	10,062	0.05%
2018/11/28	0	0.00	18	12.13	12.15	-18	8,833	-0.20%
2018/11/23	10	11.50	0	0.00	11.45	10	8,107	0.12%
2018/11/20	0	0.00	1.3	11.65	11.65	-1.3	8,193	-0.02%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	1	11.45	0	0.00	11.70	1	8,118	0.01%
2018/11/12	0	0.00	3	11.47	11.35	-3	8,004	-0.04%
2018/11/09	10	11.34	0	0.00	11.25	10	8,074	0.12%
2018/11/08	0	0.00	3	11.40	11.40	-3	8,073	-0.04%
2018/11/06	5	11.30	0	0.00	11.30	5	8,073	0.06%
2018/11/05	3	11.40	0	0.00	11.40	3	8,110	0.04%
2018/11/01	10	11.25	0	0.00	11.25	10	8,056	0.12%
2018/10/31	0	0.00	2	11.40	11.40	-2	8,066	-0.02%
2018/10/30	0	0.00	2	11.30	11.35	-2	8,099	-0.02%
2018/10/29	12	11.16	0	0.00	11.15	12	8,089	0.15%
2018/10/25	14	11.51	6	11.52	11.40	8	8,166	0.10%
2018/10/17	8	11.74	0	0.00	11.70	8	7,784	0.10%
2018/10/16	5	11.70	0	0.00	11.75	5	7,790	0.06%
2018/10/12	21	11.70	0	0.00	11.70	21	7,777	0.27%
2018/10/11	26	11.82	0	0.00	11.55	26	7,688	0.34%
2018/10/08	5	12.45	2	12.60	12.45	3	7,373	0.04%
2018/10/05	20	12.60	0	0.00	12.45	20	7,348	0.27%
2018/10/03	10	12.95	0	0.00	12.85	10	7,422	0.13%
2018/10/02	0	0.00	1.2	12.95	12.95	-1.2	7,452	-0.02%
2018/10/01	0.8	13.05	0	0.00	13.05	0.8	7,518	0.01%
2018/09/28	3	12.80	0	0.00	12.80	3	7,596	0.04%
2018/09/27	0	0.00	5	13.00	13.05	-5	7,588	-0.07%
2018/09/25	0	0.00	2	12.85	12.90	-2	7,581	-0.03%
2018/09/21	1	12.65	0	0.00	12.75	1	7,746	0.01%
2018/09/19	4	12.45	1	12.65	12.70	3	8,140	0.04%
2018/09/17	1	12.25	0	0.00	12.25	1	8,529	0.01%
2018/09/13	0	0.00	1	12.40	12.35	-1	8,809	-0.01%
2018/09/07	5	12.60	8	12.45	12.35	-3	8,996	-0.03%
2018/09/06	6	12.68	0	0.00	12.60	6	8,936	0.07%
2018/08/29	0	0.00	2	13.05	13.00	-2	9,103	-0.02%
2018/08/28	1	13.40	0	0.00	13.55	1	8,936	0.01%
2018/08/27	0	0.00	4	13.40	13.40	-4	8,847	-0.05%
2018/08/23	44	13.55	0	0.00	13.55	44	8,969	0.49%
2018/08/22	0	0.00	22	13.60	13.65	-22	9,155	-0.24%
2018/08/17	0	0.00	2	13.15	13.00	-2	9,325	-0.02%
2018/08/15	10	13.39	0	0.00	13.30	10	9,503	0.11%
2018/08/14	1	13.45	0	0.00	13.50	1	10,051	0.01%
2018/08/13	1	13.60	5	13.55	13.45	-4	10,142	-0.04%
2018/08/10	1	14.05	4	13.93	13.90	-3	10,133	-0.03%
2018/08/07	1	14.35	0	0.00	14.35	1	10,188	0.01%
2018/08/06	3	14.40	14	14.15	14.40	-11	10,217	-0.11%
2018/08/03	0	0.00	2	14.00	14.00	-2	10,098	-0.02%
2018/08/02	0	0.00	8	13.90	13.85	-8	10,189	-0.08%
2018/08/01	10	14.15	2	14.20	14.15	8	10,196	0.08%
2018/07/31	0	0.00	10	13.80	13.85	-10	10,106	-0.10%
2018/07/30	0	0.00	17	13.70	13.75	-17	10,216	-0.17%
2018/07/26	15	13.55	2	13.60	13.60	13	10,251	0.13%
2018/07/24	10	13.50	0	0.00	13.55	10	10,704	0.09%
2018/07/13	6	13.02	0	0.00	13.10	6	11,522	0.05%
2018/07/12	0	0.00	5	12.90	12.90	-5	11,588	-0.04%
2018/07/10	4	12.95	10	12.90	13.00	-6	11,645	-0.05%
2018/07/06	2	12.90	20	12.78	12.85	-18	11,718	-0.15%
2018/07/04	4	13.15	0	0.00	13.10	4	11,759	0.03%
2018/07/03	105	13.39	0	0.00	13.20	105	11,842	0.89%	大買/鉅額交易
2018/07/02	21	13.24	15	13.40	13.35	6	11,812	0.05%
2018/06/28	1	12.90	1	12.85	12.95	0	11,482	0.00%
2018/06/27	4	13.06	0	0.00	13.05	4	11,368	0.04%
2018/06/25	15	14.03	15	14.00	13.80	0	11,240	0.00%
2018/06/22	1	14.20	3	14.15	14.10	-2	11,204	-0.02%
2018/06/21	53	14.26	0	0.00	14.25	53	11,323	0.47%
2018/06/20	1	14.35	6	14.40	14.35	-5	11,437	-0.04%
2018/06/12	0	0.00	2	14.80	14.75	-2	12,633	-0.02%
2018/06/08	0	0.00	2	14.85	14.80	-2	12,606	-0.02%
2018/06/07	2	14.90	10	14.88	14.95	-8	12,679	-0.06%
2018/06/04	5	14.90	0	0.00	14.95	5	13,119	0.04%
2018/05/31	4	14.76	0	0.00	14.85	4	13,396	0.03%
2018/05/30	4	14.90	7	14.79	14.75	-3	13,509	-0.02%
2018/05/29	0	0.00	5	15.05	15.05	-5	13,537	-0.04%
2018/05/25	2	15.15	0	0.00	15.10	2	13,828	0.01%
2018/05/24	1	15.25	0	0.00	15.25	1	13,928	0.01%
2018/05/23	12	15.52	1	15.25	15.25	11	13,882	0.08%
2018/05/22	0	0.00	12	15.66	15.40	-12	13,950	-0.09%
2018/05/18	0	0.00	20	14.75	14.90	-20	13,621	-0.15%
2018/05/17	1	14.70	0	0.00	14.70	1	13,812	0.01%
2018/05/15	10	14.75	10	14.75	14.80	0	14,406	0.00%
2018/05/14	53	14.64	3	14.70	14.65	50	15,200	0.33%
2018/05/10	20	15.00	6	14.95	14.95	14	15,718	0.09%
2018/05/04	0	0.00	1	15.00	15.00	-1	15,983	-0.01%
2018/05/02	0	0.00	31	15.13	15.05	-31	16,161	-0.19%
2018/04/30	62	15.12	16	14.82	15.10	46	16,509	0.28%
2018/04/27	10	14.30	0	0.00	14.30	10	16,687	0.06%
2018/04/26	5	14.25	30	14.36	14.20	-25	17,170	-0.15%
2018/04/25	30	14.35	0	0.00	14.30	30	17,237	0.17%
2018/04/24	1	14.65	2	14.65	14.55	-1	17,631	-0.01%
2018/04/18	1	14.75	0	0.00	14.75	1	18,481	0.01%
2018/04/12	10	15.05	10	15.00	15.00	0	20,260	0.00%
2018/03/31	0	0.00	4	15.10	15.15	-4	28,786	-0.01%
2018/03/30	1	15.15	20	15.08	15.10	-19	29,003	-0.07%
2018/03/29	5	15.02	0	0.00	15.05	5	29,102	0.02%
2018/03/28	51	15.10	0	0.00	15.10	51	29,124	0.18%
2018/03/27	6	15.30	0	0.00	15.30	6	29,139	0.02%
2018/03/26	12	15.23	0	0.00	15.20	12	29,356	0.04%
2018/03/23	6	15.33	2	15.45	15.40	4	29,609	0.01%
2018/03/21	4	15.88	3	16.00	15.90	1	29,610	0.00%
2018/03/20	0	0.00	4	16.10	16.15	-4	29,294	-0.01%
2018/03/19	4	16.15	4	16.15	16.20	0	29,292	0.00%
2018/03/15	10	15.65	10	15.65	15.60	0	29,131	0.00%
2018/03/14	1	15.70	0	0.00	15.70	1	29,378	0.00%
2018/03/12	127	15.84	15	15.77	15.85	112	31,022	0.36%	大買/鉅額交易
2018/03/08	1	15.10	0	0.00	15.10	1	31,526	0.00%
2018/03/06	7	15.15	0	0.00	15.05	7	32,372	0.02%
2018/03/05	2	15.50	2	15.25	15.20	0	32,372	0.00%
2018/03/02	2	15.60	0	0.00	15.55	2	32,368	0.01%
2018/03/01	1	15.80	11	15.69	15.90	-10	32,670	-0.03%
2018/02/27	3	15.50	0	0.00	15.45	3	32,580	0.01%
2018/02/26	4	15.53	4	15.56	15.45	0	32,608	0.00%
2018/02/22	3	15.55	0	0.00	15.60	3	32,912	0.01%
2018/02/21	2	15.45	0	0.00	15.50	2	32,819	0.01%
2018/02/12	10	15.20	0	0.00	15.10	10	32,807	0.03%
2018/02/09	2	14.70	2	15.10	15.10	0	32,797	0.00%
2018/02/08	0	0.00	20	15.45	15.25	-20	32,727	-0.06%
2018/02/07	2	15.70	2.2	15.85	15.50	-0.2	32,820	0.00%
2018/02/06	6	15.80	16	15.18	15.30	-10	33,097	-0.03%
2018/02/05	12	16.31	4	16.40	16.45	8	32,631	0.02%
2018/02/02	17	16.91	0	0.00	16.80	17	32,616	0.05%
2018/02/01	15	17.12	0	0.00	17.15	15	32,782	0.05%
2018/01/31	7	17.20	0	0.00	17.25	7	32,975	0.02%
2018/01/30	0	0.00	2	17.15	17.20	-2	33,901	-0.01%
2018/01/29	4	17.33	0	0.00	17.50	4	33,872	0.01%
2018/01/26	0	0.00	12	17.27	17.25	-12	33,972	-0.04%
2018/01/25	3	17.35	0	0.00	17.40	3	34,056	0.01%
2018/01/24	6	17.35	2	17.55	17.60	4	34,671	0.01%
2018/01/23	3	17.28	10	17.15	17.15	-7	34,505	-0.02%
2018/01/22	11	17.65	5	17.73	17.50	6	34,772	0.02%
2018/01/17	12	18.00	10	18.00	18.05	2	34,805	0.01%
2018/01/16	24	17.89	0	0.00	17.80	24	35,518	0.07%
2018/01/15	0	0.00	5	18.10	18.05	-5	35,990	-0.01%
2018/01/12	15	17.96	3	17.95	18.00	12	36,139	0.03%
2018/01/11	21	18.00	23	17.92	17.85	-2	35,930	-0.01%
2018/01/10	7	17.99	0	0.00	17.75	7	35,893	0.02%
2018/01/09	14	18.23	4	18.25	18.20	10	35,609	0.03%
2018/01/08	39	18.42	221.3	18.40	18.40	-182.3	35,487	-0.51%	大賣/鉅額交易
2018/01/05	82	18.58	52	18.58	18.70	30	35,212	0.09%
2018/01/04	55	17.89	22	17.80	18.15	33	32,858	0.10%
2018/01/03	10	18.23	21	18.00	17.70	-11	31,810	-0.03%
2018/01/02	221	17.35	30	17.56	17.95	191	29,691	0.64%	大買/鉅額交易