第一金 (2892)-台新-建北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.15
漲幅
+0.54%
成交量
9,408張
產業
上市金融類股▲0.39%
2217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	27.83	27.95	-8	17,971	-0.04%
2024/06/12	3	27.70	0	0.00	27.70	3	18,487	0.02%
2024/06/11	0	0.00	12	27.82	27.80	-12	18,774	-0.06%
2024/06/07	0	0.00	0	27.65	27.80	0	18,801	0.00%
2024/06/06	0	0.00	1.1	27.55	27.50	-1.1	18,763	-0.01%
2024/06/05	0.2	27.60	0	0.00	27.45	0.2	18,680	0.00%
2024/06/04	5	27.40	10	27.50	27.45	-5	18,695	-0.03%
2024/06/03	3	27.53	0	0.00	27.55	3	18,652	0.02%
2024/05/31	0	0.00	1	27.35	27.50	-1	18,618	-0.01%
2024/05/30	0.3	27.44	0	0.00	27.30	0.3	17,908	0.00%
2024/05/29	2.1	27.78	0	0.00	27.60	2.1	17,838	0.01%
2024/05/28	1	28.15	0	0.00	28.05	1	17,463	0.01%
2024/05/27	10	28.00	10	28.15	28.30	0	17,715	0.00%
2024/05/24	17	28.25	2	28.35	28.20	15	17,476	0.09%
2024/05/23	2	28.45	90.1	28.20	28.95	-88.1	17,302	-0.51%
2024/05/22	0	0.00	4	28.41	28.50	-4	16,734	-0.02%
2024/05/21	142.5	28.48	52.6	28.50	28.35	89.9	16,388	0.55%	大買/
2024/05/20	2	28.28	47	28.63	28.90	-45	15,840	-0.28%
2024/05/17	0.2	27.75	9.4	28.05	28.05	-9.2	14,951	-0.06%
2024/05/16	2	27.80	0	0.00	27.75	2	14,519	0.01%
2024/05/15	0	0.00	0.5	27.75	27.60	-0.5	14,407	0.00%
2024/05/14	20	27.50	0	0.00	27.40	20	14,495	0.14%
2024/05/13	0	0.00	6	28.00	27.80	-6	14,403	-0.04%
2024/05/08	0	0.00	12	27.96	28.00	-12	14,187	-0.08%
2024/05/07	1	27.80	0	0.00	27.80	1	14,080	0.01%
2024/05/06	0.2	27.60	1.1	27.89	27.90	-1	14,004	-0.01%
2024/04/30	0.2	27.45	1	27.50	27.35	-0.8	13,538	-0.01%
2024/04/29	1	27.45	5	27.40	27.50	-4	13,486	-0.03%
2024/04/26	8.2	26.90	0.4	27.00	26.95	7.8	13,225	0.06%
2024/04/25	20.2	26.91	0	0.00	26.90	20.2	13,260	0.15%
2024/04/24	10	27.10	3	27.20	27.20	7	13,199	0.05%
2024/04/23	10	27.05	5	27.15	27.15	5	13,552	0.04%
2024/04/19	17	26.64	5	26.70	26.65	12	13,683	0.09%
2024/04/18	1.2	26.96	0	0.00	26.90	1.2	13,366	0.01%
2024/04/17	13.9	26.94	0	0.00	26.90	13.9	13,304	0.10%
2024/04/16	19.5	26.97	0	0.00	26.75	19.5	13,255	0.15%
2024/04/15	10	27.25	0	0.00	27.20	10	12,912	0.08%
2024/04/11	0.1	27.45	0	0.00	27.45	0.1	12,870	0.00%
2024/04/10	12	27.49	0	0.00	27.50	12	12,862	0.09%
2024/04/08	2	27.45	5.1	27.50	27.45	-3.1	12,933	-0.02%
2024/04/03	2	27.15	5	27.40	27.15	-3	12,931	-0.02%
2024/04/02	0.1	27.65	56	27.65	27.75	-55.9	12,738	-0.44%
2024/04/01	10.3	27.75	11	27.89	27.75	-0.8	12,763	-0.01%
2024/03/29	0	0.00	1.1	27.57	27.70	-1.1	12,727	-0.01%
2024/03/27	0	0.00	10	27.80	27.70	-10	12,472	-0.08%
2024/03/26	0	0.00	1	27.70	27.80	-1	12,502	-0.01%
2024/03/25	0	27.60	5	27.55	27.70	-5	12,610	-0.04%
2024/03/22	5	27.55	0	0.00	27.60	5	12,632	0.04%
2024/03/21	0	0.00	81	27.55	27.55	-81	12,499	-0.65%
2024/03/20	0.1	27.30	0	0.00	27.20	0.1	12,578	0.00%
2024/03/19	1	27.40	2	27.35	27.35	-1	12,480	-0.01%
2024/03/18	14	27.53	5.1	27.46	27.45	8.9	12,439	0.07%
2024/03/15	3	27.50	6	27.48	27.60	-3	12,363	-0.02%
2024/03/14	2	27.40	10	27.53	27.65	-8	11,837	-0.07%
2024/03/13	5	27.20	50.3	27.24	27.25	-45.3	11,503	-0.39%
2024/03/12	1.1	27.01	50	27.05	27.05	-48.9	11,330	-0.43%
2024/03/08	3	27.20	1	27.10	27.10	2	11,310	0.02%
2024/03/07	10	27.00	2	27.05	27.00	8	11,333	0.07%
2024/03/05	25.7	26.91	1	26.95	26.90	24.7	11,789	0.21%
2024/03/04	1	26.95	7	27.00	26.95	-6	11,792	-0.05%
2024/03/01	3.5	27.06	1	27.05	27.05	2.5	11,812	0.02%
2024/02/29	4	26.94	0.3	27.10	27.10	3.7	11,947	0.03%
2024/02/27	15	26.98	0	0.00	26.90	15	11,741	0.13%
2024/02/26	17	26.97	1	27.00	26.90	16	11,702	0.14%
2024/02/23	0.1	27.20	0	27.25	27.15	0.1	11,600	0.00%
2024/02/22	1	27.20	2	27.20	27.25	-1	11,877	-0.01%
2024/02/21	13.1	27.20	0.1	27.30	27.20	13	11,862	0.11%
2024/02/19	3.4	27.11	3.2	27.08	27.20	0.2	12,068	0.00%
2024/02/16	1.2	26.86	0	0.00	26.85	1.2	12,124	0.01%
2024/02/15	3.6	26.83	2	27.00	26.75	1.6	12,089	0.01%
2024/02/05	8.2	26.89	0	0.00	26.80	8.2	11,901	0.07%
2024/02/02	0.1	26.95	0	0.00	27.00	0.1	11,830	0.00%
2024/02/01	1	26.80	3	26.80	26.90	-2	11,822	-0.02%
2024/01/31	7	26.57	0	0.00	26.60	7	11,711	0.06%
2024/01/30	4	26.55	0	0.00	26.50	4	11,655	0.03%
2024/01/29	2	26.80	0	26.90	26.80	2	11,718	0.02%
2024/01/26	0	0.00	17	26.81	26.85	-17	11,764	-0.14%
2024/01/24	2	26.53	0	0.00	26.60	2	11,714	0.02%
2024/01/23	0.6	26.55	0	0.00	26.50	0.6	11,731	0.00%
2024/01/22	1	26.40	8	26.50	26.40	-7	11,756	-0.06%
2024/01/19	2	26.43	0	0.00	26.45	2	11,730	0.02%
2024/01/18	14	26.23	5	26.30	26.20	9	11,764	0.08%
2024/01/17	19.8	26.24	0	0.00	26.10	19.8	11,754	0.17%
2024/01/16	9.7	26.52	0	0.00	26.50	9.7	11,459	0.08%
2024/01/15	2	26.88	1	26.90	26.80	1	11,258	0.01%
2024/01/12	8	26.91	0	0.00	26.90	8	11,395	0.07%
2024/01/11	1	26.90	0	0.00	27.05	1	11,438	0.01%
2024/01/10	5	26.98	0	0.00	26.90	5	11,439	0.04%
2024/01/09	3	27.13	0	0.00	27.05	3	11,468	0.03%
2024/01/08	1	27.35	0	0.00	27.25	1	11,481	0.01%
2024/01/05	2.2	27.11	0	0.00	27.00	2.2	11,476	0.02%
2024/01/03	5.3	27.00	0.1	27.00	27.00	5.2	11,752	0.04%
2024/01/02	3.9	27.35	2	27.30	27.25	1.9	11,700	0.02%
2023/12/29	10.2	27.40	0.5	27.40	27.40	9.7	11,710	0.08%
2023/12/28	1	27.10	0	0.00	27.45	1	11,986	0.01%
2023/12/27	0	0.00	2	27.00	27.20	-2	11,954	-0.02%
2023/12/26	7	26.90	1	27.00	27.00	6	11,949	0.05%
2023/12/25	2	26.75	0	0.00	26.85	2	11,980	0.02%
2023/12/22	2.1	26.82	0	0.00	26.75	2.1	12,098	0.02%
2023/12/21	3.1	26.74	0	0.00	26.80	3.1	12,206	0.03%
2023/12/20	7	26.96	0	0.00	26.90	7	12,190	0.06%
2023/12/19	1	27.25	0.1	27.30	27.20	0.9	12,031	0.01%
2023/12/18	0.2	27.45	0	0.00	27.50	0.2	12,109	0.00%
2023/12/14	1	27.60	11	27.56	27.60	-10	11,961	-0.08%
2023/12/13	0.7	27.40	0	0.00	27.40	0.7	11,858	0.01%
2023/12/12	0.9	27.55	0	0.00	27.50	0.9	12,137	0.01%
2023/12/11	0.5	27.50	0.2	27.55	27.55	0.3	12,210	0.00%
2023/12/08	0	0.00	1.7	27.49	27.60	-1.7	12,224	-0.01%
2023/12/07	1	27.50	0.1	27.50	27.45	0.9	12,328	0.01%
2023/12/06	0.3	27.65	12.3	27.60	27.60	-12	12,344	-0.10%
2023/12/05	5.2	27.25	1	27.30	27.35	4.2	12,239	0.03%
2023/12/04	0.5	27.45	0	0.00	27.35	0.5	12,220	0.00%
2023/12/01	1	27.45	0.3	27.50	27.35	0.7	12,174	0.01%
2023/11/30	1.2	27.59	0	0.00	27.70	1.2	12,014	0.01%
2023/11/29	35	27.70	0	0.00	27.50	35	11,585	0.30%
2023/11/28	0	0.00	23.5	27.77	27.60	-23.5	11,458	-0.21%
2023/11/27	2	27.45	3.2	27.69	27.45	-1.2	11,698	-0.01%
2023/11/24	0	0.00	0.1	27.65	27.65	-0.1	11,623	0.00%
2023/11/22	0	0.00	0.5	27.70	27.70	-0.5	11,480	0.00%
2023/11/21	0.1	27.75	2	27.80	27.85	-2	11,594	-0.02%
2023/11/20	0	0.00	2	27.35	27.45	-2	11,446	-0.02%
2023/11/17	0.9	27.45	0	0.00	27.55	0.9	11,503	0.01%
2023/11/16	5	27.35	1	27.50	27.50	4	11,395	0.04%
2023/11/15	0	0.00	1.2	27.16	27.15	-1.2	11,271	-0.01%
2023/11/14	5	26.90	9.3	26.91	26.95	-4.3	11,277	-0.04%
2023/11/13	51	26.85	0	0.00	26.90	51	11,486	0.44%
2023/11/06	1	26.80	1	26.75	26.90	0	13,334	0.00%
2023/11/03	0	26.50	10	26.65	26.70	-10	13,520	-0.07%
2023/11/02	1	26.45	0	0.00	26.35	1	13,641	0.01%
2023/10/31	10.2	25.90	1	25.90	25.90	9.2	14,169	0.06%
2023/10/30	1	25.95	4	26.00	25.90	-3	14,466	-0.02%
2023/10/27	5.2	26.01	0	0.00	26.00	5.2	14,522	0.04%
2023/10/25	0.1	26.15	0	0.00	25.95	0.1	14,611	0.00%
2023/10/23	11.5	26.11	0	0.00	26.00	11.5	14,869	0.08%
2023/10/20	11.1	26.00	0	0.00	26.20	11.1	14,880	0.07%
2023/10/19	20.3	26.44	7	26.40	26.40	13.3	14,692	0.09%
2023/10/17	1.2	26.67	0	0.00	26.65	1.2	14,709	0.01%
2023/10/16	1.5	26.63	0	0.00	26.75	1.5	14,736	0.01%
2023/10/12	21	26.95	0	0.00	27.00	21	14,904	0.14%
2023/10/11	0	0.00	1	26.70	26.85	-1	14,925	-0.01%
2023/10/06	7.9	26.50	1	26.30	26.55	6.9	14,759	0.05%
2023/10/05	1	26.30	0.1	26.30	26.20	0.9	14,787	0.01%
2023/10/04	19.2	26.03	0	0.00	26.00	19.2	14,770	0.13%
2023/10/03	1	26.45	1	26.40	26.40	0	14,554	0.00%
2023/10/02	0.3	26.60	2.1	26.60	26.55	-1.9	14,675	-0.01%
2023/09/28	1	26.55	1	26.45	26.55	0	14,899	0.00%
2023/09/27	17.5	26.45	0	0.00	26.50	17.5	14,900	0.12%
2023/09/26	4.2	26.59	0	0.00	26.55	4.2	14,850	0.03%
2023/09/25	2.4	26.80	1	26.70	26.90	1.4	14,744	0.01%
2023/09/22	3.1	26.62	1	26.55	26.65	2.1	14,802	0.01%
2023/09/21	9.6	26.60	0	0.00	26.55	9.6	14,822	0.06%
2023/09/20	1.8	26.95	0	0.00	27.00	1.8	14,912	0.01%
2023/09/19	0	0.00	2	27.08	27.10	-2	14,854	-0.01%
2023/09/18	3.3	26.97	0.3	27.00	27.00	3	14,960	0.02%
2023/09/15	27	27.04	0	0.00	26.90	27	15,054	0.18%
2023/09/14	1.1	26.91	9	26.95	27.10	-7.9	14,807	-0.05%
2023/09/12	1.1	26.60	0	0.00	26.75	1.1	14,916	0.01%
2023/09/11	1	26.55	0	0.00	26.60	1	14,954	0.01%
2023/09/08	1	26.55	0	0.00	26.55	1	14,958	0.01%
2023/09/07	0	0.00	1	26.45	26.45	-1	15,063	-0.01%
2023/09/06	1.5	26.50	0.6	26.60	26.40	0.9	15,125	0.01%
2023/09/05	0.2	26.65	0	0.00	26.60	0.2	15,065	0.00%
2023/09/04	57	26.55	0.4	26.65	26.60	56.6	15,105	0.37%
2023/09/01	1.3	26.56	0	0.00	26.45	1.3	15,193	0.01%
2023/08/31	82.8	26.50	0	0.00	26.30	82.8	15,220	0.54%
2023/08/29	2	26.60	0	0.00	26.70	2	14,995	0.01%
2023/08/28	0	0.00	0	26.65	26.55	0	15,349	0.00%
2023/08/25	2.2	26.35	0	0.00	26.25	2.2	16,008	0.01%
2023/08/24	0	0.00	0.5	26.55	26.45	-0.5	16,016	0.00%
2023/08/23	4	26.30	0	0.00	26.30	4	15,980	0.03%
2023/08/22	1	26.25	0.2	26.30	26.25	0.8	15,982	0.01%
2023/08/21	1	26.25	0	0.00	26.25	1	16,085	0.01%
2023/08/18	3.2	26.39	0.1	26.25	26.20	3.1	16,093	0.02%
2023/08/17	2.2	26.03	0.2	26.05	26.10	2.1	16,002	0.01%
2023/08/16	10.2	26.15	0.9	26.35	26.10	9.3	15,857	0.06%
2023/08/15	4.6	26.70	10	26.65	26.50	-5.4	15,730	-0.03%
2023/08/14	14	26.81	0.8	26.95	26.85	13.2	15,664	0.08%
2023/08/11	46.3	27.56	4	27.35	27.20	42.3	15,622	0.27%
2023/08/10	16.4	29.15	0.4	29.20	29.25	16	14,981	0.11%
2023/08/09	0.4	29.05	0	0.00	29.15	0.4	14,518	0.00%
2023/08/08	1	28.85	0.4	28.90	28.85	0.6	14,259	0.00%
2023/08/07	0.2	29.00	20	28.95	28.95	-19.9	14,089	-0.14%
2023/08/04	2.2	28.78	0	0.00	28.75	2.2	13,884	0.02%
2023/08/02	1.9	28.94	100	28.85	28.90	-98.1	13,674	-0.72%
2023/08/01	1.3	29.16	0.6	29.20	29.25	0.6	13,459	0.00%
2023/07/31	10	29.15	1	29.00	29.05	9	13,406	0.07%
2023/07/28	0.2	28.80	0	0.00	28.80	0.2	13,397	0.00%
2023/07/27	102	28.60	0	28.70	28.70	102	13,514	0.75%	大買/鉅額交易
2023/07/26	0	28.65	3	28.68	28.70	-3	13,506	-0.02%
2023/07/25	0.2	28.20	5.1	28.35	28.35	-4.9	13,371	-0.04%
2023/07/24	0	0.00	1.4	28.14	28.05	-1.4	13,347	-0.01%
2023/07/21	0.1	28.25	0	0.00	28.20	0.1	13,466	0.00%
2023/07/20	0.1	28.30	0	0.00	28.30	0.1	13,569	0.00%
2023/07/19	0	0.00	1	28.40	28.15	-1	13,525	-0.01%
2023/07/18	1.9	28.38	2	28.35	28.30	-0.1	13,445	0.00%
2023/07/17	1	28.10	2.8	28.19	28.25	-1.8	13,284	-0.01%
2023/07/14	0	0.00	1.6	28.08	28.15	-1.6	13,188	-0.01%
2023/07/12	0	0.00	1	27.85	27.90	-1	13,048	-0.01%
2023/07/11	2.1	27.68	2.5	27.74	27.80	-0.4	13,029	0.00%
2023/07/10	4.3	27.27	0	0.00	27.30	4.3	12,990	0.03%
2023/07/07	1.2	27.23	1	27.20	27.20	0.2	12,914	0.00%
2023/07/06	3.7	27.50	0	0.00	27.40	3.7	12,789	0.03%
2023/07/05	1.1	27.86	0	0.00	27.80	1.1	12,500	0.01%
2023/07/04	2.2	27.70	0	0.00	27.80	2.2	12,439	0.02%
2023/07/03	33.3	27.75	1	27.75	27.70	32.3	12,482	0.26%
2023/06/30	9	27.59	0	0.00	27.65	9	12,546	0.07%
2023/06/29	0.3	27.70	0	0.00	27.70	0.3	12,489	0.00%
2023/06/28	1.1	27.56	0	0.00	27.65	1.1	12,480	0.01%
2023/06/27	2.1	27.73	0	0.00	27.70	2.1	12,251	0.02%
2023/06/21	0.1	27.90	0	0.00	27.90	0.1	12,181	0.00%
2023/06/20	0	0.00	2	27.83	27.80	-2	12,192	-0.02%
2023/06/19	0.4	27.70	0	0.00	27.80	0.4	12,148	0.00%
2023/06/16	0	0.00	0.2	27.73	27.60	-0.2	12,157	0.00%
2023/06/15	0.7	27.83	0	0.00	27.70	0.7	12,060	0.01%
2023/06/14	0.1	27.95	0	0.00	27.85	0.1	12,098	0.00%
2023/06/13	0.2	27.95	0.3	27.97	27.90	-0.1	12,293	0.00%
2023/06/12	0.2	28.00	0	0.00	27.90	0.2	12,397	0.00%
2023/06/09	2.2	27.99	0	0.00	27.95	2.2	12,589	0.02%
2023/06/07	0.1	27.85	6	27.90	27.90	-5.9	12,920	-0.05%
2023/06/06	0.8	27.85	1.3	27.84	27.75	-0.5	12,970	0.00%
2023/06/05	0.2	27.85	0	0.00	27.75	0.2	12,977	0.00%
2023/06/02	1.1	27.61	0.3	27.72	27.60	0.8	12,869	0.01%
2023/06/01	3.4	27.68	0.4	27.81	27.65	3	12,829	0.02%
2023/05/31	0.2	27.95	0	0.00	28.10	0.2	12,634	0.00%
2023/05/30	0	0.00	1.2	28.09	28.10	-1.2	12,213	-0.01%
2023/05/29	0.1	27.90	10.1	27.95	28.00	-10	12,487	-0.08%
2023/05/26	2.1	27.68	5	27.75	27.75	-2.9	13,131	-0.02%
2023/05/25	4.2	27.78	0	0.00	27.75	4.2	13,228	0.03%
2023/05/24	0.2	27.90	1.3	27.87	28.00	-1.1	13,321	-0.01%
2023/05/23	0	0.00	2	28.15	28.15	-2	13,239	-0.02%
2023/05/22	0	0.00	120	28.10	28.00	-120	13,275	-0.90%	大賣/鉅額交易
2023/05/19	6	28.02	100	28.10	28.10	-94	13,337	-0.70%
2023/05/18	7.2	27.95	2	27.95	28.05	5.2	13,359	0.04%
2023/05/17	0.3	27.64	2	27.85	27.90	-1.7	13,333	-0.01%
2023/05/16	0.1	27.50	2	27.50	27.55	-2	13,251	-0.02%
2023/05/15	0.1	27.40	0	0.00	27.40	0.1	13,290	0.00%
2023/05/12	2.1	27.25	0	0.00	27.25	2.1	13,371	0.02%
2023/05/11	0	0.00	0.5	27.45	27.50	-0.5	13,383	0.00%
2023/05/10	0.2	27.50	0	0.00	27.50	0.2	13,390	0.00%
2023/05/09	0.1	27.44	0	0.00	27.55	0.1	13,446	0.00%
2023/05/08	0.2	27.38	0	0.00	27.40	0.2	13,541	0.00%
2023/05/05	3.1	27.07	0	0.00	27.10	3.1	13,588	0.02%
2023/05/04	0.1	27.00	0	27.00	27.05	0.1	13,797	0.00%
2023/05/03	3.2	27.00	0	0.00	26.95	3.2	13,896	0.02%
2023/05/02	0.3	27.11	0.4	27.15	27.20	-0.1	14,475	0.00%
2023/04/28	0	27.04	81	27.03	27.10	-81	15,051	-0.54%
2023/04/27	0	27.00	0	0.00	27.00	0	15,111	0.00%
2023/04/26	300.2	27.05	1	27.00	27.05	299.2	15,197	1.97%	大買/鉅額交易
2023/04/25	0	27.00	0	0.00	26.90	0	15,143	0.00%
2023/04/24	4	26.83	2	26.90	26.95	2	15,189	0.01%
2023/04/20	0	0.00	5	26.80	26.80	-5	15,606	-0.03%
2023/04/17	0.3	26.87	8	26.83	26.75	-7.7	16,033	-0.05%
2023/04/14	0	0.00	10	26.80	26.85	-10	16,040	-0.06%
2023/04/13	2	26.70	4	26.70	26.75	-2	16,146	-0.01%
2023/04/12	0.3	26.68	2	26.70	26.70	-1.7	16,240	-0.01%
2023/04/11	0	0.00	1	26.65	26.65	-1	16,365	-0.01%
2023/04/10	5.7	26.51	0.1	26.55	26.55	5.7	16,346	0.03%
2023/04/07	0	0.00	1	26.55	26.50	-1	16,357	-0.01%
2023/04/06	0.4	26.55	1	26.60	26.60	-0.6	16,385	0.00%
2023/03/31	0	26.45	24	26.48	26.45	-24	16,314	-0.15%
2023/03/29	0.1	26.42	29	26.46	26.45	-28.9	16,253	-0.18%
2023/03/28	6	26.45	10.5	26.30	26.25	-4.5	16,262	-0.03%
2023/03/27	3.2	26.35	0	0.00	26.35	3.2	16,325	0.02%
2023/03/24	0	0.00	1	26.40	26.35	-1	16,501	-0.01%
2023/03/23	0	0.00	7	26.21	26.40	-7	16,490	-0.04%
2023/03/22	1	26.10	1	26.15	26.20	0	16,504	0.00%
2023/03/21	0	0.00	2	25.85	25.85	-2	16,642	-0.01%
2023/03/20	4.1	25.58	1	25.60	25.65	3.1	16,642	0.02%
2023/03/17	2.2	25.90	12	25.90	25.80	-9.8	16,569	-0.06%
2023/03/16	3.3	25.80	4.1	25.75	25.80	-0.8	16,434	0.00%
2023/03/15	10.4	26.02	0	0.00	25.90	10.4	16,402	0.06%
2023/03/14	12.2	26.01	0	0.00	26.00	12.2	16,502	0.07%
2023/03/13	11.3	26.20	0	0.00	26.25	11.3	16,301	0.07%
2023/03/10	1.3	26.42	20	26.40	26.35	-18.7	16,140	-0.12%
2023/03/08	5	26.66	0	0.00	26.75	5	16,685	0.03%
2023/03/07	1	26.70	1	26.65	26.70	0	16,765	0.00%
2023/03/06	1.1	26.51	6	26.52	26.45	-4.9	16,949	-0.03%
2023/03/03	2.4	26.33	1	26.40	26.35	1.4	16,939	0.01%
2023/03/02	9.4	26.36	0	0.00	26.30	9.4	16,937	0.06%
2023/03/01	2.9	26.52	0	0.00	26.60	2.9	16,798	0.02%
2023/02/24	0	0.00	8	26.95	26.80	-8	16,412	-0.05%
2023/02/23	2	27.05	0	0.00	27.05	2	15,735	0.01%
2023/02/22	0.1	26.78	0	0.00	26.95	0.1	15,670	0.00%
2023/02/21	0	0.00	15.1	26.75	26.70	-15.1	15,499	-0.10%
2023/02/20	0	26.75	3	26.80	26.75	-3	15,648	-0.02%
2023/02/17	0.1	26.65	5.4	26.51	26.50	-5.3	15,627	-0.03%
2023/02/16	3	26.57	0	0.00	26.55	3	15,691	0.02%
2023/02/15	2.1	26.53	0	0.00	26.45	2.1	15,819	0.01%
2023/02/14	6	26.61	9	26.65	26.70	-3	15,762	-0.02%
2023/02/13	4.2	26.31	4.1	26.25	26.60	0.1	15,693	0.00%
2023/02/10	1	26.15	0	0.00	26.35	1	15,634	0.01%
2023/02/09	1.1	26.15	0	0.00	26.15	1.1	15,601	0.01%
2023/02/08	4.1	26.10	0	0.00	26.10	4.1	15,647	0.03%
2023/02/07	3.1	26.07	0	0.00	26.10	3.1	15,721	0.02%
2023/02/06	9.4	26.06	0	0.00	26.05	9.4	15,680	0.06%
2023/02/03	0	26.23	0	0.00	26.20	0	15,560	0.00%
2023/02/02	4	26.14	0	0.00	26.15	4	15,462	0.03%
2023/02/01	62.4	26.28	55	26.25	26.30	7.4	15,246	0.05%
2023/01/31	19.1	26.25	5.2	26.35	26.10	14	15,176	0.09%
2023/01/30	15.9	26.60	10.3	26.78	26.90	5.6	14,530	0.04%
2023/01/17	0.2	26.73	1	26.70	26.75	-0.8	14,000	-0.01%
2023/01/16	5	26.70	73	26.67	26.70	-68	14,044	-0.48%
2023/01/13	4.1	26.50	0	0.00	26.45	4.1	14,017	0.03%
2023/01/12	4	26.51	0.6	26.58	26.45	3.4	14,308	0.02%
2023/01/11	1	26.70	1.2	26.88	26.80	-0.2	14,215	0.00%
2023/01/10	0.7	26.88	0	0.00	27.10	0.7	14,050	0.00%
2023/01/09	0.9	26.86	15	26.90	27.00	-14.1	14,075	-0.10%
2023/01/06	0.2	26.50	0	0.00	26.50	0.2	13,996	0.00%
2023/01/05	0.2	26.40	0	0.00	26.50	0.2	14,269	0.00%
2023/01/04	1	26.15	0	0.00	26.25	1	14,219	0.01%
2023/01/03	3	26.25	1	26.20	26.30	2	14,570	0.01%
2022/12/30	0.1	26.48	0	0.00	26.50	0.1	14,499	0.00%
2022/12/28	0.1	26.40	0	26.35	26.25	0.1	14,600	0.00%
2022/12/27	0.1	26.50	0	0.00	26.50	0.1	14,844	0.00%
2022/12/26	0.3	26.33	2	26.30	26.40	-1.7	15,067	-0.01%
2022/12/23	0	26.25	0	0.00	26.30	0	15,320	0.00%
2022/12/20	0.4	26.30	0	0.00	26.30	0.4	15,983	0.00%
2022/12/19	2.1	26.08	0	0.00	26.30	2.1	16,092	0.01%
2022/12/16	1.4	26.23	0	0.00	26.20	1.4	16,053	0.01%
2022/12/15	0.2	26.27	0	0.00	26.40	0.2	16,007	0.00%
2022/12/14	3.1	26.35	0	0.00	26.35	3.1	16,169	0.02%
2022/12/13	10.1	26.04	0	0.00	26.00	10.1	16,162	0.06%
2022/12/12	0.3	26.27	0	0.00	26.40	0.3	16,068	0.00%
2022/12/09	2.1	26.20	1	26.35	26.20	1.1	16,567	0.01%
2022/12/08	1.1	26.15	0	0.00	26.30	1.1	16,548	0.01%
2022/12/07	5.7	26.29	8	26.35	26.15	-2.3	16,571	-0.01%
2022/12/06	0	0.00	5	26.20	25.90	-5	16,461	-0.03%
2022/12/05	0.2	26.00	1	25.95	25.90	-0.8	16,290	0.00%
2022/12/02	7	25.85	0	0.00	25.85	7	16,262	0.04%
2022/12/01	9.3	26.11	0	0.00	26.20	9.3	16,286	0.06%
2022/11/30	1	26.00	0	0.00	26.20	1	16,261	0.01%
2022/11/29	2	25.93	0	0.00	26.20	2	15,636	0.01%
2022/11/28	0.2	25.65	0	0.00	25.85	0.2	15,494	0.00%
2022/11/25	0	0.00	16.5	25.75	25.90	-16.5	15,448	-0.11%
2022/11/24	0	0.00	0.2	25.60	25.60	-0.2	15,343	0.00%
2022/11/23	5	25.37	0.1	25.50	25.45	4.9	15,251	0.03%
2022/11/18	5.5	25.20	0.4	25.30	25.30	5.1	15,085	0.03%
2022/11/17	4.2	25.45	0	0.00	25.55	4.2	14,982	0.03%
2022/11/16	4.2	25.61	0	0.00	25.70	4.2	15,010	0.03%
2022/11/15	0.1	25.71	1	25.60	25.90	-0.9	14,833	-0.01%
2022/11/14	2.6	25.77	1	25.90	25.80	1.5	14,741	0.01%
2022/11/11	2	25.70	2	25.78	25.90	0	14,501	0.00%
2022/11/10	2	25.18	0	0.00	25.15	2	14,332	0.01%
2022/11/09	1	25.20	0	0.00	25.30	1	14,352	0.01%
2022/11/07	3.3	24.90	0	0.00	24.95	3.3	14,254	0.02%
2022/11/04	0.1	24.80	0	0.00	24.95	0.1	14,308	0.00%
2022/11/03	3	24.42	0	0.00	24.55	3	14,262	0.02%
2022/11/02	1	24.70	2	24.73	24.75	-1	14,218	-0.01%
2022/11/01	0	24.80	0.1	25.00	24.90	-0.1	14,409	0.00%
2022/10/31	0	0.00	2	24.78	24.75	-2	14,436	-0.01%
2022/10/27	2	24.65	0	0.00	24.60	2	14,850	0.01%
2022/10/26	4.2	24.88	0	0.00	24.85	4.2	14,932	0.03%
2022/10/25	1	24.40	1	24.65	24.75	0	14,979	0.00%
2022/10/24	2	24.55	0	0.00	24.50	2	15,161	0.01%
2022/10/21	1.1	24.15	1.1	24.13	24.15	0	15,163	0.00%
2022/10/20	7	23.49	0	0.00	23.75	7	15,189	0.05%
2022/10/19	5.1	23.90	0.5	23.80	23.75	4.6	14,930	0.03%
2022/10/18	1	23.95	0.7	24.14	24.05	0.3	14,910	0.00%
2022/10/17	1.4	24.06	0	0.00	24.00	1.4	14,972	0.01%
2022/10/14	6.4	24.47	0.5	24.55	24.45	5.8	14,912	0.04%
2022/10/13	2	24.65	3.2	24.60	24.55	-1.2	14,869	-0.01%
2022/10/11	11.6	25.04	0	0.00	25.00	11.6	14,633	0.08%
2022/10/07	5.1	25.50	0	0.00	25.50	5.1	14,359	0.04%
2022/10/06	0	0.00	1	25.65	25.80	-1	14,317	-0.01%
2022/10/05	1.3	25.59	0	0.00	25.45	1.3	14,397	0.01%
2022/10/04	14.5	25.43	0.1	25.65	25.55	14.5	14,411	0.10%
2022/10/03	1.1	25.60	0.3	25.70	25.65	0.8	14,232	0.01%
2022/09/30	0	0.00	0.5	26.10	26.00	-0.5	14,164	0.00%
2022/09/29	0.1	26.30	2	26.25	26.35	-1.9	14,154	-0.01%
2022/09/28	0.3	26.32	1	26.45	26.35	-0.7	14,075	0.00%
2022/09/27	3.2	26.31	4	26.36	26.60	-0.8	13,907	-0.01%
2022/09/26	1.1	26.49	1	26.40	26.25	0.1	13,928	0.00%
2022/09/23	1	26.55	0	0.00	26.65	1	14,030	0.01%
2022/09/22	0	0.00	2	26.50	26.50	-2	14,280	-0.01%
2022/09/21	8	26.81	0	0.00	26.75	8	14,397	0.06%
2022/09/20	1	26.60	0	0.00	26.50	1	14,439	0.01%
2022/09/19	1.2	26.69	1	26.75	26.60	0.2	14,574	0.00%
2022/09/16	0.3	26.82	3.2	26.88	26.90	-2.9	14,830	-0.02%
2022/09/15	1	26.55	0	0.00	26.45	1	14,670	0.01%
2022/09/14	0	0.00	0.2	26.60	26.40	-0.2	14,859	0.00%
2022/09/12	0.1	26.80	10	26.75	26.80	-10	15,786	-0.06%
2022/09/07	1.3	26.20	0	0.00	26.20	1.3	16,563	0.01%
2022/09/06	1	26.50	0	0.00	26.60	1	16,710	0.01%
2022/09/05	0.8	26.50	0	0.00	26.45	0.8	16,861	0.00%
2022/09/01	4	26.19	0	0.00	26.30	4	17,117	0.02%
2022/08/29	2.6	26.37	0.1	26.45	26.35	2.6	17,074	0.01%
2022/08/26	1	26.60	0	0.00	26.65	1	17,112	0.01%
2022/08/23	2.2	26.18	0	0.00	26.15	2.2	18,826	0.01%
2022/08/22	0.1	26.60	0	0.00	26.60	0.1	19,109	0.00%
2022/08/18	8	26.60	0	0.00	26.80	8	19,534	0.04%
2022/08/17	0.2	26.65	0	0.00	26.80	0.2	19,732	0.00%
2022/08/16	0.2	26.60	0	0.00	26.55	0.2	19,947	0.00%
2022/08/15	0.8	26.74	0	0.00	26.60	0.8	20,364	0.00%
2022/08/12	2	26.65	0	0.00	26.65	2	20,639	0.01%
2022/08/11	1.2	26.70	11	26.75	26.80	-9.8	20,912	-0.05%
2022/08/10	0	0.00	16	26.14	26.30	-16	21,162	-0.08%
2022/08/09	1	26.00	4	25.81	25.90	-3	21,187	-0.01%
2022/08/08	1.3	25.44	0	0.00	25.45	1.3	21,340	0.01%
2022/08/05	2	25.60	0	0.00	25.65	2	21,289	0.01%
2022/08/04	16.7	25.44	0	0.00	25.55	16.7	21,507	0.08%
2022/08/03	13.2	26.85	0	0.00	26.95	13.2	21,404	0.06%
2022/08/02	1	26.75	10	26.90	26.95	-9	21,427	-0.04%
2022/07/29	12	26.90	26	26.97	27.00	-14	21,474	-0.07%
2022/07/26	0.2	26.00	0	0.00	25.90	0.2	20,974	0.00%
2022/07/25	6	25.80	0	0.00	26.00	6	20,901	0.03%
2022/07/22	4	25.45	0	0.00	25.75	4	21,003	0.02%
2022/07/21	1	25.40	0	0.00	25.50	1	20,972	0.00%
2022/07/19	0.2	25.05	0	0.00	25.05	0.2	21,077	0.00%
2022/07/18	1	24.90	0	0.00	25.05	1	21,225	0.00%
2022/07/15	18.1	24.80	2	24.88	24.70	16.1	21,225	0.08%
2022/07/14	17	25.25	0	0.00	25.20	17	21,294	0.08%
2022/07/13	0.4	25.40	5	25.25	25.30	-4.6	21,346	-0.02%
2022/07/12	7.2	24.52	1	24.50	24.50	6.2	21,402	0.03%
2022/07/11	1.2	25.32	0	0.00	25.30	1.2	21,405	0.01%
2022/07/08	5	25.65	0	0.00	25.50	5	21,700	0.02%
2022/07/07	0.2	25.37	0	0.00	25.55	0.2	21,745	0.00%
2022/07/06	1.3	25.74	1	25.70	25.60	0.3	21,680	0.00%
2022/07/04	0	0.00	4	25.85	25.90	-4	21,929	-0.02%
2022/07/01	7.1	25.81	0	0.00	25.80	7.1	22,193	0.03%
2022/06/30	3	26.22	6	26.10	26.20	-3	22,426	-0.01%
2022/06/29	6	26.34	0	0.00	26.35	6	22,269	0.03%
2022/06/28	1.5	26.35	0	0.00	26.45	1.5	22,321	0.01%
2022/06/27	1	26.45	0	0.00	26.45	1	22,337	0.00%
2022/06/24	0	0.00	2	26.45	26.40	-2	22,154	-0.01%
2022/06/23	0	26.30	0	0.00	26.25	0	21,934	0.00%
2022/06/22	0.1	26.28	0	0.00	26.30	0.1	21,769	0.00%
2022/06/21	1	26.20	0	0.00	26.40	1	21,655	0.00%
2022/06/20	0	0.00	4	26.45	25.80	-4	21,249	-0.02%
2022/06/17	11.2	25.94	3	25.87	25.85	8.2	20,924	0.04%
2022/06/16	0.2	26.40	2	26.80	26.40	-1.8	20,568	-0.01%
2022/06/15	4.2	26.32	1	26.50	26.40	3.2	20,682	0.02%
2022/06/14	0	0.00	1	26.45	26.50	-1	20,708	0.00%
2022/06/13	5.1	26.24	6.2	26.16	26.20	-1.1	20,681	-0.01%
2022/06/10	1.1	26.12	0	0.00	26.20	1.1	20,562	0.01%
2022/06/06	0.3	26.40	0	0.00	26.35	0.3	20,684	0.00%
2022/06/02	1	26.25	1	26.40	26.40	0	20,909	0.00%
2022/06/01	4	26.86	0	0.00	26.50	4	21,246	0.02%
2022/05/31	1	26.60	0	0.00	27.35	1	20,960	0.00%
2022/05/30	0	0.00	1	26.80	26.95	-1	19,744	-0.01%
2022/05/26	0.2	26.35	0	0.00	26.25	0.2	19,429	0.00%
2022/05/23	0.1	26.40	12.1	25.94	26.25	-12.1	19,567	-0.06%
2022/05/20	0	0.00	3	26.07	26.20	-3	19,291	-0.02%
2022/05/18	10	26.00	0	0.00	26.35	10	18,812	0.05%
2022/05/17	3	25.55	0	0.00	25.50	3	18,588	0.02%
2022/05/16	4.5	25.63	0	0.00	25.70	4.5	18,547	0.02%
2022/05/13	2.1	25.63	0	0.00	25.60	2.1	18,389	0.01%
2022/05/12	6.1	25.81	2.4	25.94	25.50	3.7	18,420	0.02%
2022/05/11	1	26.30	0	0.00	26.35	1	18,171	0.01%
2022/05/10	0.2	26.20	0	0.00	26.35	0.2	18,077	0.00%
2022/05/09	2.3	26.24	1.2	26.28	26.10	1.1	18,003	0.01%
2022/05/06	11.4	26.62	0.6	26.70	26.85	10.8	18,006	0.06%
2022/05/05	1.3	27.38	0.8	27.23	27.10	0.5	18,118	0.00%
2022/05/04	0	0.00	4.4	27.50	27.40	-4.4	18,084	-0.02%
2022/05/03	1	27.70	1	27.55	27.50	0	18,343	0.00%
2022/04/29	4.1	27.75	0	0.00	27.80	4.1	18,470	0.02%
2022/04/28	3	27.38	0	0.00	27.60	3	18,634	0.02%
2022/04/27	1.2	27.71	2	27.65	27.65	-0.9	18,543	0.00%
2022/04/26	4.2	27.91	0	0.00	28.00	4.2	18,531	0.02%
2022/04/25	1.1	27.55	11	27.55	27.60	-10	18,432	-0.05%
2022/04/22	3.1	27.90	0.1	27.60	27.95	3	18,353	0.02%
2022/04/21	0.1	27.95	1.2	28.04	27.70	-1.1	18,387	-0.01%
2022/04/20	3.8	27.65	0	0.00	28.10	3.8	18,500	0.02%
2022/04/18	4.8	27.66	10.5	27.42	27.80	-5.7	18,595	-0.03%
2022/04/15	0.2	28.53	1	28.40	28.40	-0.8	18,348	0.00%
2022/04/14	5.2	28.72	2.9	29.02	28.60	2.3	18,334	0.01%
2022/04/13	1.1	29.44	0	0.00	29.55	1.1	18,102	0.01%
2022/04/12	0	0.00	2	29.53	29.60	-2	17,969	-0.01%
2022/04/11	10.1	29.71	9	29.61	29.65	1	17,812	0.01%
2022/04/08	11	29.44	19.9	29.17	29.50	-8.9	17,646	-0.05%
2022/04/07	7.2	29.48	4	29.30	29.10	3.2	17,519	0.02%
2022/04/06	3.4	29.24	11.4	28.72	29.75	-8.1	17,130	-0.05%
2022/04/01	0	0.00	1	28.50	28.50	-1	16,701	-0.01%
2022/03/31	10.5	28.30	9	28.51	28.45	1.5	16,554	0.01%
2022/03/30	0.4	27.88	0	0.00	28.00	0.4	16,221	0.00%
2022/03/29	1	27.65	0	0.00	27.65	1	15,994	0.01%
2022/03/28	1.5	27.56	10	27.60	27.80	-8.5	15,957	-0.05%
2022/03/25	0.4	27.65	1	27.70	27.75	-0.6	15,883	0.00%
2022/03/24	0.3	27.53	3	27.52	27.60	-2.7	15,791	-0.02%
2022/03/23	0.2	27.35	1	27.40	27.50	-0.8	15,821	-0.01%
2022/03/22	0.5	27.06	0	0.00	27.20	0.5	15,653	0.00%
2022/03/21	1	26.95	0	0.00	27.00	1	15,565	0.01%
2022/03/18	0.5	27.00	1	26.80	27.00	-0.5	15,517	0.00%
2022/03/17	5.3	26.60	2	26.60	26.55	3.3	15,079	0.02%
2022/03/16	1.4	26.16	0.6	26.15	26.30	0.8	14,874	0.01%
2022/03/14	0.2	25.77	0	0.00	25.95	0.2	14,695	0.00%
2022/03/11	0	0.00	2	25.53	25.60	-2	14,709	-0.01%
2022/03/10	1	25.45	0	0.00	25.75	1	14,721	0.01%
2022/03/08	14.5	25.10	0	0.00	25.05	14.5	14,503	0.10%
2022/03/07	8.5	25.32	5	25.45	25.50	3.5	14,280	0.02%
2022/03/04	2	25.93	0	26.05	26.00	2	14,549	0.01%
2022/03/02	0.3	26.18	27.4	26.10	26.25	-27.1	14,666	-0.18%
2022/03/01	1	25.35	3	26.03	26.10	-2	14,606	-0.01%
2022/02/25	7	25.57	1.5	25.68	25.70	5.5	14,418	0.04%
2022/02/24	4.2	25.78	0	0.00	25.85	4.2	13,978	0.03%
2022/02/23	1	26.10	0	0.00	26.25	1	13,716	0.01%
2022/02/22	10	25.96	1	26.00	26.20	9	13,725	0.07%
2022/02/21	3	26.30	0	0.00	26.35	3	13,701	0.02%
2022/02/18	1.1	26.40	0	0.00	26.35	1.1	13,812	0.01%
2022/02/17	1	26.55	4	26.53	26.60	-3	13,849	-0.02%
2022/02/16	0.1	26.40	10.1	26.40	26.35	-10	13,860	-0.07%
2022/02/15	5	26.30	0	0.00	26.20	5	13,890	0.04%
2022/02/14	0.1	26.30	1	26.15	26.40	-1	13,880	-0.01%
2022/02/11	7	26.57	0	0.00	26.55	7	13,718	0.05%
2022/02/10	2	26.55	0	0.00	26.60	2	13,790	0.01%
2022/02/09	3	26.25	1	26.30	26.55	2	13,764	0.01%
2022/02/08	0	0.00	2	26.00	26.20	-2	13,636	-0.01%
2022/02/07	1	25.55	0	0.00	25.75	1	13,397	0.01%
2022/01/26	6.3	25.07	1	25.00	25.15	5.3	13,050	0.04%
2022/01/25	0	0.00	5	24.80	25.10	-5	13,017	-0.04%
2022/01/24	1	24.90	4	24.99	25.15	-3	12,765	-0.02%
2022/01/21	1	25.10	9.2	25.16	25.20	-8.2	12,770	-0.06%
2022/01/20	0	0.00	1.5	25.40	25.50	-1.5	12,567	-0.01%
2022/01/18	0	0.00	1	25.35	25.35	-1	12,468	-0.01%
2022/01/17	3.2	25.27	3	25.30	25.35	0.2	12,371	0.00%
2022/01/14	30	25.66	14	25.65	25.50	16	12,245	0.13%
2022/01/13	4	25.56	0	0.00	25.80	4	12,173	0.03%
2022/01/12	0	0.00	20	25.35	25.55	-20	11,969	-0.17%
2022/01/11	4	25.29	11	25.39	25.45	-7	11,936	-0.06%
2022/01/10	2	24.85	5	24.91	25.10	-3	11,772	-0.03%
2022/01/07	0	0.00	4	24.98	25.00	-4	11,806	-0.03%
2022/01/06	1	24.65	1	24.70	24.80	0	11,623	0.00%
2022/01/05	4	24.47	0.6	24.65	24.65	3.3	11,484	0.03%
2022/01/04	32	24.40	0	0.00	24.50	32	11,607	0.28%
2022/01/03	2	24.38	0	0.00	24.40	2	11,606	0.02%
2021/12/30	3	24.47	0	0.00	24.50	3	11,545	0.03%
2021/12/29	0	0.00	0.2	24.45	24.55	-0.2	11,615	0.00%
2021/12/28	1	24.35	0	0.00	24.35	1	11,614	0.01%
2021/12/23	1	24.05	0	0.00	24.15	1	11,908	0.01%
2021/12/22	0	0.00	1	24.10	24.10	-1	12,045	-0.01%
2021/12/20	3	23.93	0	0.00	23.95	3	12,072	0.02%
2021/12/17	0	0.00	12	24.13	24.15	-12	12,008	-0.10%
2021/12/16	1.2	23.91	0	0.00	23.95	1.2	11,898	0.01%
2021/12/14	3	23.87	0	0.00	23.90	3	12,569	0.02%
2021/12/13	1.1	24.16	0	0.00	24.10	1.1	12,520	0.01%
2021/12/10	0	0.00	21	24.10	24.10	-21	12,483	-0.17%
2021/12/09	2	23.95	1	24.00	24.00	1	12,461	0.01%
2021/12/08	0	0.00	1	24.00	24.00	-1	12,429	-0.01%
2021/12/07	0	0.00	21	23.71	24.00	-21	12,364	-0.17%
2021/12/06	1	23.75	0	0.00	23.80	1	12,355	0.01%
2021/12/01	0	0.00	1	23.60	23.60	-1	12,410	-0.01%
2021/11/30	4	23.25	0	0.00	23.10	4	12,353	0.03%
2021/11/29	3	23.32	0	0.00	23.30	3	11,718	0.03%
2021/11/26	1	23.55	0.2	23.65	23.50	0.8	11,677	0.01%
2021/11/24	1	23.65	1	23.80	23.70	0	11,964	0.00%
2021/11/23	1	23.60	0	0.00	23.60	1	12,109	0.01%
2021/11/22	2	23.63	11	23.65	23.70	-9	12,531	-0.07%
2021/11/19	12	23.75	0.3	23.80	23.75	11.7	12,989	0.09%
2021/11/18	10	23.85	0	0.00	24.00	10	13,360	0.07%
2021/11/15	1	23.50	50	23.50	23.50	-49	13,513	-0.36%
2021/11/12	0	0.00	1	23.30	23.40	-1	13,464	-0.01%
2021/11/10	0	0.00	7.1	23.05	23.10	-7.1	13,777	-0.05%
2021/11/09	1	22.90	6.1	23.00	23.05	-5.1	13,822	-0.04%
2021/11/08	0	0.00	10.2	22.95	23.00	-10.2	13,749	-0.07%
2021/11/03	1	22.85	0	0.00	22.95	1	13,836	0.01%
2021/11/02	3	22.87	1	22.85	22.95	2	13,927	0.01%
2021/11/01	0	0.00	0.8	22.90	22.85	-0.8	13,985	-0.01%
2021/10/26	0.1	22.90	0	0.00	22.90	0.1	14,081	0.00%
2021/10/25	1	22.75	1.2	22.80	22.80	-0.2	13,961	0.00%
2021/10/22	7	22.71	1	22.75	22.80	6	14,068	0.04%
2021/10/21	0	0.00	1	22.80	22.80	-1	14,115	-0.01%
2021/10/20	2	22.65	0	0.00	22.80	2	14,108	0.01%
2021/10/19	0	0.00	2	22.78	22.80	-2	14,230	-0.01%
2021/10/18	0	0.00	12	22.65	22.70	-12	14,205	-0.08%
2021/10/15	0	0.00	0.9	22.55	22.60	-0.9	14,220	-0.01%
2021/10/14	3	22.40	5	22.45	22.40	-2	14,164	-0.01%
2021/10/13	5.1	22.40	2	22.43	22.45	3.1	14,276	0.02%
2021/10/12	1	22.25	0	0.00	22.50	1	14,367	0.01%
2021/10/07	0	0.00	2	22.55	22.55	-2	14,274	-0.01%
2021/10/06	0.8	22.40	0	0.00	22.40	0.8	14,279	0.01%
2021/10/05	3	22.35	1	22.45	22.35	2	14,240	0.01%
2021/10/04	0	0.00	1	22.30	22.45	-1	14,218	-0.01%
2021/10/01	3	22.35	5	22.32	22.40	-2	14,208	-0.01%
2021/09/30	1	22.40	2	22.55	22.55	-1	14,047	-0.01%
2021/09/27	0	0.00	3	22.60	22.60	-3	13,842	-0.02%
2021/09/24	0	0.00	2	22.55	22.60	-2	13,838	-0.01%
2021/09/22	5	22.22	134	22.28	22.25	-129	13,936	-0.93%	大賣/鉅額交易
2021/09/17	0	0.00	3.5	22.76	22.50	-3.5	13,614	-0.03%
2021/09/16	2	22.70	5	22.70	22.75	-3	13,269	-0.02%
2021/09/15	1	22.60	0	0.00	22.65	1	13,272	0.01%
2021/09/10	1	22.45	0	0.00	22.50	1	13,508	0.01%
2021/09/09	2	22.43	0	0.00	22.35	2	13,836	0.01%
2021/09/08	1	22.55	0	0.00	22.55	1	13,836	0.01%
2021/09/07	2	22.50	0	0.00	22.55	2	13,793	0.01%
2021/09/06	1	22.60	0	0.00	22.65	1	13,824	0.01%
2021/09/03	0	0.00	1	22.70	22.80	-1	13,838	-0.01%
2021/09/02	2	22.58	0	0.00	22.60	2	13,843	0.01%
2021/09/01	1	22.80	0	0.00	22.85	1	13,752	0.01%
2021/08/31	3	22.58	0	0.00	22.90	3	13,706	0.02%
2021/08/30	0.5	22.65	5	22.70	22.80	-4.5	13,469	-0.03%
2021/08/27	7	22.21	0	0.00	22.45	7	13,317	0.05%
2021/08/26	12	21.98	0	0.00	22.10	12	13,130	0.09%
2021/08/25	1	23.05	1	23.10	23.05	0	12,765	0.00%
2021/08/24	9	23.05	2	23.05	23.10	7	12,247	0.06%
2021/08/23	0	0.00	1	23.05	23.05	-1	11,894	-0.01%
2021/08/20	1	23.00	1	23.05	23.00	0	11,824	0.00%
2021/08/19	3	23.00	31	23.02	23.00	-28	12,066	-0.23%
2021/08/18	11	23.06	0	0.00	23.15	11	11,913	0.09%
2021/08/17	3	23.10	0	0.00	23.15	3	11,877	0.03%
2021/08/13	2.3	23.00	0	0.00	23.10	2.3	11,574	0.02%
2021/08/09	0.3	23.00	0	0.00	23.05	0.3	12,092	0.00%
2021/08/03	0	0.00	40	23.00	23.00	-40	13,574	-0.29%
2021/07/29	0	0.00	0.1	22.90	22.90	-0.1	13,733	0.00%
2021/07/28	42	22.75	0	0.00	22.80	42	13,804	0.30%
2021/07/27	0	0.00	2	22.90	22.90	-2	14,110	-0.01%
2021/07/23	0	0.00	4	23.05	23.00	-4	14,578	-0.03%
2021/07/22	12	22.91	0	0.00	22.95	12	14,534	0.08%
2021/07/21	0	0.00	1	22.75	22.85	-1	14,517	-0.01%
2021/07/20	4	22.76	0	0.00	22.75	4	14,656	0.03%
2021/07/19	0.3	22.80	5	22.90	23.00	-4.8	14,673	-0.03%
2021/07/16	0	0.00	0.2	22.90	22.95	-0.2	14,780	0.00%
2021/07/15	0	0.00	6	22.85	22.85	-6	14,887	-0.04%
2021/07/14	0	0.00	1	22.85	22.90	-1	14,975	-0.01%
2021/07/13	1	22.75	3	22.75	22.80	-2	15,143	-0.01%
2021/07/12	0.3	22.70	3	22.75	22.70	-2.8	15,188	-0.02%
2021/07/09	0	22.55	2	22.50	22.65	-2	15,270	-0.01%
2021/07/08	7	22.54	3	22.60	22.55	4	15,284	0.03%
2021/07/07	0	0.00	2.1	22.45	22.50	-2.1	15,334	-0.01%
2021/07/06	0	0.00	2	22.55	22.60	-2	15,402	-0.01%
2021/07/05	0	0.00	2	22.45	22.60	-2	15,468	-0.01%
2021/07/02	1	22.45	3	22.45	22.45	-2	15,504	-0.01%
2021/06/28	2	22.55	2	22.55	22.60	0	15,821	0.00%
2021/06/23	0	0.00	1	22.40	22.40	-1	16,136	-0.01%
2021/06/22	1	22.25	0	0.00	22.25	1	16,061	0.01%
2021/06/21	0	0.00	1	22.35	22.35	-1	16,091	-0.01%
2021/06/18	5	22.10	0	0.00	22.10	5	16,007	0.03%
2021/06/15	2	22.30	0	0.00	22.30	2	16,149	0.01%
2021/06/11	2	22.20	0	0.00	22.20	2	16,403	0.01%
2021/06/07	2	22.05	0	0.00	22.10	2	17,111	0.01%
2021/06/04	0.3	22.15	0	0.00	22.25	0.3	17,260	0.00%
2021/06/03	0	0.00	1	22.20	22.25	-1	17,736	-0.01%
2021/06/02	0	0.00	2	22.30	22.30	-2	17,919	-0.01%
2021/06/01	20	22.10	1	22.10	22.20	19	17,974	0.11%
2021/05/31	1.3	21.92	3	22.00	22.00	-1.8	18,220	-0.01%
2021/05/28	0.1	21.75	0	0.00	21.85	0.1	18,356	0.00%
2021/05/26	0	0.00	0.1	21.80	21.80	-0.1	18,767	0.00%
2021/05/25	5.2	21.46	0	0.00	21.75	5.2	18,950	0.03%
2021/05/24	0.6	21.60	0	0.00	21.50	0.6	18,997	0.00%
2021/05/21	2	21.68	10	21.75	21.65	-8	19,245	-0.04%
2021/05/18	1.1	21.56	0	0.00	21.65	1.1	19,349	0.01%
2021/05/17	4.1	21.13	0	0.00	21.10	4.1	19,591	0.02%
2021/05/14	4	21.68	2	21.50	21.70	2	19,253	0.01%
2021/05/13	9.2	21.29	9	21.29	21.45	0.2	19,039	0.00%
2021/05/12	17.2	21.56	35	21.38	21.50	-17.8	18,657	-0.10%
2021/05/11	1.2	22.66	7	22.59	22.40	-5.8	17,762	-0.03%
2021/05/10	2.4	22.74	7	22.69	22.80	-4.6	17,585	-0.03%
2021/05/07	0	0.00	40	22.38	22.50	-40	17,731	-0.23%
2021/05/05	3	22.20	1	22.30	22.20	2	17,760	0.01%
2021/05/04	3	22.15	5	22.45	22.25	-2	17,799	-0.01%
2021/05/03	6.5	22.36	125	22.40	22.40	-118.5	17,488	-0.68%	大賣/鉅額交易
2021/04/29	2	22.90	0	0.00	22.90	2	17,233	0.01%
2021/04/28	1	22.90	7	23.00	23.00	-6	17,252	-0.03%
2021/04/27	0	0.00	5.3	22.94	22.95	-5.3	17,516	-0.03%
2021/04/26	0	0.00	1	22.90	23.00	-1	17,539	-0.01%
2021/04/23	1.8	22.80	5	22.80	22.75	-3.2	17,481	-0.02%
2021/04/22	1.3	22.85	25	22.94	22.90	-23.7	17,542	-0.14%
2021/04/21	0.1	22.90	0	0.00	22.90	0.1	17,411	0.00%
2021/04/20	1	23.00	2	22.90	22.90	-1	17,307	-0.01%
2021/04/19	5.5	22.88	2	22.90	23.00	3.5	17,248	0.02%
2021/04/16	0	0.00	3	22.62	22.70	-3	17,151	-0.02%
2021/04/15	4	22.40	0	0.00	22.50	4	17,364	0.02%
2021/04/14	0	0.00	4	22.20	22.25	-4	17,322	-0.02%
2021/04/08	2	22.13	0	0.00	22.10	2	17,463	0.01%
2021/04/07	0	0.00	9	22.20	22.20	-9	17,684	-0.05%
2021/04/06	1	22.10	0	0.00	22.10	1	17,678	0.01%
2021/04/01	20	22.05	5	22.18	22.05	15	17,607	0.09%
2021/03/30	2	22.15	2	22.20	22.25	0	17,349	0.00%
2021/03/29	0	22.10	0.5	22.10	22.20	-0.5	17,225	0.00%
2021/03/26	4	22.10	5.1	22.10	22.05	-1.1	17,110	-0.01%
2021/03/25	0	0.00	110	22.00	22.05	-110	16,997	-0.65%	大賣/鉅額交易
2021/03/23	0	0.00	1	21.85	21.85	-1	17,006	-0.01%
2021/03/22	102	21.80	0	0.00	21.85	102	17,098	0.60%	大買/鉅額交易
2021/03/19	3	21.65	0	0.00	21.50	3	17,165	0.02%
2021/03/18	5	21.90	0	0.00	21.95	5	16,788	0.03%
2021/03/17	10.4	21.97	0	0.00	21.90	10.4	16,831	0.06%
2021/03/16	3	22.10	20	22.10	22.15	-17	16,770	-0.10%
2021/03/15	2	21.90	14	21.89	21.95	-12	17,043	-0.07%
2021/03/12	0	0.00	6	21.48	21.75	-6	17,330	-0.03%
2021/03/11	3	21.73	21.2	21.80	21.60	-18.2	17,493	-0.10%
2021/03/10	3	21.55	0	0.00	21.60	3	17,361	0.02%
2021/03/09	1	21.50	33	21.50	21.50	-32	17,252	-0.19%
2021/03/08	3	21.12	0	0.00	21.10	3	16,883	0.02%
2021/03/05	1	21.15	0	0.00	21.10	1	16,766	0.01%
2021/03/04	2.1	21.15	0	0.00	21.05	2.1	17,400	0.01%
2021/03/03	1	21.25	0	0.00	21.25	1	17,280	0.01%
2021/03/02	1	21.20	41	21.30	21.15	-40	17,097	-0.23%
2021/02/26	15	20.96	1	20.85	20.85	14	16,741	0.08%
2021/02/25	3	21.25	1	21.20	21.35	2	16,235	0.01%
2021/02/24	20	21.30	1	21.15	21.10	19	16,143	0.12%
2021/02/23	33	20.95	0	0.00	21.10	33	16,111	0.20%
2021/02/22	3	20.83	2	20.90	20.80	1	15,976	0.01%
2021/02/19	5	20.86	0	0.00	20.90	5	16,074	0.03%
2021/02/17	4	20.69	0	0.00	20.80	4	16,250	0.02%
2021/02/05	0	0.00	4	20.50	20.60	-4	15,959	-0.03%
2021/02/04	2	20.43	10	20.40	20.40	-8	16,049	-0.05%
2021/02/03	0.9	20.50	21	20.45	20.40	-20.1	16,418	-0.12%
2021/02/02	1	20.50	0	0.00	20.40	1	16,717	0.01%
2021/02/01	5	20.40	9.2	20.42	20.30	-4.2	16,805	-0.03%
2021/01/29	5	20.23	0	0.00	20.20	5	16,838	0.03%
2021/01/28	3	20.35	0	0.00	20.35	3	16,605	0.02%
2021/01/27	8	20.49	0	0.00	20.40	8	16,491	0.05%
2021/01/26	51	20.52	2	20.50	20.45	49	16,490	0.30%
2021/01/25	20	20.40	20	20.75	20.70	0	16,461	0.00%
2021/01/22	1	20.40	0	0.00	20.40	1	16,638	0.01%
2021/01/21	3	20.57	3.1	20.65	20.50	-0.1	16,522	0.00%
2021/01/20	30	20.59	0	0.00	20.50	30	16,491	0.18%
2021/01/19	1	20.90	5	20.90	20.90	-4	16,147	-0.02%
2021/01/18	2	20.90	0.3	21.00	20.95	1.7	16,144	0.01%
2021/01/15	25	21.08	1	21.20	21.05	24	16,036	0.15%
2021/01/14	0	0.00	48.8	21.25	21.30	-48.8	16,029	-0.30%
2021/01/13	1	21.20	5	21.30	21.25	-4	16,070	-0.02%
2021/01/12	7	21.28	0	0.00	21.30	7	16,086	0.04%
2021/01/11	0	0.00	10	21.40	21.50	-10	16,130	-0.06%
2021/01/08	3	21.15	11	21.21	21.50	-8	16,091	-0.05%
2021/01/06	0	0.00	5	21.15	21.00	-5	15,806	-0.03%
2021/01/05	0	0.00	2	21.25	21.25	-2	15,685	-0.01%
2021/01/04	10	21.25	0	0.00	21.10	10	15,707	0.06%
2020/12/30	0	0.00	4.1	21.16	21.35	-4.1	15,531	-0.03%
2020/12/29	22	20.80	0	0.00	20.90	22	15,347	0.14%
2020/12/28	3	20.80	5	20.70	20.80	-2	15,271	-0.01%
2020/12/25	1	20.70	0	0.00	20.80	1	15,315	0.01%
2020/12/24	1	20.70	7	20.70	20.70	-6	15,388	-0.04%
2020/12/21	2	20.75	2	20.75	20.80	0	16,113	0.00%
2020/12/18	0	0.00	13	20.74	20.75	-13	16,333	-0.08%
2020/12/17	5	20.65	0	0.00	20.70	5	16,399	0.03%
2020/12/16	2	20.65	0.2	20.80	20.75	1.8	16,431	0.01%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/14	17	20.69	0	0.00	20.65	17	16,425	0.10%
2020/12/11	3	20.70	1	20.85	20.85	2	16,384	0.01%
2020/12/10	5	20.50	0	0.00	20.60	5	16,209	0.03%
2020/12/09	6	20.54	2.1	20.53	20.60	3.9	15,936	0.02%
2020/12/08	9	20.81	13	20.86	20.85	-4	15,427	-0.03%
2020/12/07	11	21.25	0	0.00	21.30	11	15,022	0.07%
2020/12/04	11	21.30	0	0.00	21.35	11	14,919	0.07%
2020/12/02	3	21.30	2	21.25	21.35	1	14,919	0.01%
2020/12/01	0.3	21.35	0	0.00	21.40	0.3	15,101	0.00%
2020/11/30	8.9	21.29	0	0.00	21.30	8.9	15,230	0.06%
2020/11/27	11	21.35	0	0.00	21.40	11	14,897	0.07%
2020/11/26	10	21.40	0	0.00	21.50	10	14,990	0.07%
2020/11/25	0	0.00	11	21.45	21.50	-11	15,331	-0.07%
2020/11/24	2	21.50	0.7	21.50	21.50	1.3	15,346	0.01%
2020/11/23	20	21.55	4	21.60	21.60	16	15,409	0.10%
2020/11/19	11	21.60	2	21.65	21.70	9	15,365	0.06%
2020/11/18	1	21.65	25	21.73	21.80	-24	15,276	-0.16%
2020/11/17	5	21.55	22.4	21.60	21.65	-17.4	15,116	-0.12%
2020/11/16	10	21.50	11	21.55	21.65	-1	15,413	-0.01%
2020/11/13	0	0.00	1	21.30	21.50	-1	15,386	-0.01%
2020/11/12	20	21.40	17	21.41	21.40	3	15,490	0.02%
2020/11/11	4.2	21.70	11	21.63	21.75	-6.8	15,461	-0.04%
2020/11/10	1	21.35	9.4	21.31	21.45	-8.4	15,358	-0.05%
2020/11/09	2	20.90	2	21.08	21.05	0	15,268	0.00%
2020/11/06	3.9	20.76	0.1	20.80	20.90	3.8	15,375	0.02%
2020/11/05	6	20.70	0	20.70	20.80	5.9	15,553	0.04%
2020/11/04	1	20.50	0.1	20.60	20.50	1	15,732	0.01%
2020/11/03	0	0.00	0.1	20.55	20.60	-0.1	17,096	0.00%
2020/11/02	0	0.00	1	20.20	20.45	-1	17,755	-0.01%
2020/10/30	1.9	20.17	0	0.00	20.05	1.9	18,137	0.01%
2020/10/29	2	20.13	3	20.15	20.15	-1	18,163	-0.01%
2020/10/28	1	20.40	0	0.00	20.30	1	18,424	0.01%
2020/10/27	4	20.23	0	0.00	20.40	4	18,600	0.02%
2020/10/26	8	20.32	2	20.30	20.40	6	19,031	0.03%
2020/10/23	3	20.23	0	0.00	20.30	3	19,443	0.02%
2020/10/22	1	20.20	7.2	20.26	20.40	-6.2	19,734	-0.03%
2020/10/21	1	20.25	3	20.23	20.20	-2	19,868	-0.01%
2020/10/19	5	20.38	1	20.50	20.35	4	19,994	0.02%
2020/10/16	2	20.43	0	20.45	20.30	2	20,192	0.01%
2020/10/15	4	20.48	1	20.55	20.45	3	20,375	0.01%
2020/10/14	0	0.00	1	20.65	20.60	-1	20,450	0.00%
2020/10/13	1	20.55	0.2	20.75	20.65	0.8	20,613	0.00%
2020/10/12	2	20.70	0	0.00	20.75	2	20,746	0.01%
2020/10/08	3	20.70	0	0.00	20.80	3	20,795	0.01%
2020/10/07	6	20.79	0	0.00	20.70	6	20,850	0.03%
2020/10/06	0	0.00	1	20.80	20.85	-1	21,024	0.00%
2020/10/05	1	20.55	0	0.00	20.65	1	21,185	0.00%
2020/09/30	1	20.60	0	0.00	20.55	1	21,281	0.00%
2020/09/29	0	0.00	0.1	20.70	20.60	-0.1	21,381	0.00%
2020/09/28	5	20.43	2.3	20.30	20.60	2.7	21,493	0.01%
2020/09/25	30	20.05	0	0.00	20.15	30	21,576	0.14%
2020/09/24	12	19.96	0	0.00	19.90	12	21,593	0.06%
2020/09/23	34.2	20.27	0	0.00	20.20	34.2	21,306	0.16%
2020/09/22	14	20.50	0	0.00	20.45	14	21,229	0.07%
2020/09/21	10	20.77	0	0.00	20.70	10	21,153	0.05%
2020/09/18	3	20.80	0	0.00	20.90	3	21,191	0.01%
2020/09/17	8	20.93	0	0.00	20.85	8	21,134	0.04%
2020/09/16	0	0.00	0.9	21.10	21.05	-0.9	21,189	0.00%
2020/09/14	1	20.80	0	0.00	20.90	1	21,452	0.00%
2020/09/09	13	20.71	0	0.00	20.90	13	22,015	0.06%
2020/09/07	3	20.70	0	0.00	20.85	3	22,380	0.01%
2020/09/04	7	20.75	0.3	20.80	20.70	6.7	22,636	0.03%
2020/09/03	5	20.86	6	20.90	20.90	-1	22,626	0.00%
2020/09/02	15	20.93	0	0.00	20.95	15	22,613	0.07%
2020/09/01	8.2	21.17	1	21.15	21.15	7.2	22,376	0.03%
2020/08/31	4.1	21.45	11.8	21.36	21.25	-7.7	22,326	-0.03%
2020/08/28	3	21.25	0	0.00	21.40	3	22,284	0.01%
2020/08/27	23	21.30	70	21.34	21.25	-47	22,554	-0.21%
2020/08/26	6	21.35	1	21.35	21.40	5	22,568	0.02%
2020/08/25	20.2	21.40	0	0.00	21.40	20.2	22,686	0.09%
2020/08/24	6	21.38	0	0.00	21.35	6	23,389	0.03%
2020/08/21	2	21.50	0	0.00	21.55	2	23,510	0.01%
2020/08/20	32	21.44	44	21.35	21.35	-12	23,586	-0.05%
2020/08/18	29	21.75	2.5	21.82	21.85	26.5	23,146	0.11%
2020/08/17	3	21.67	0	0.00	21.85	3	23,119	0.01%
2020/08/14	3	21.70	0	0.00	21.65	3	23,106	0.01%
2020/08/13	12	21.81	3	21.88	21.85	9	22,898	0.04%
2020/08/12	13	21.77	20	21.75	21.80	-7	22,848	-0.03%
2020/08/11	12	21.95	0.4	22.00	21.90	11.6	22,657	0.05%
2020/08/10	6	22.05	1	22.20	22.05	5	22,512	0.02%
2020/08/07	189	22.05	1	22.10	22.05	188	22,375	0.84%	大買/鉅額交易
2020/08/06	22	23.84	150	23.82	23.90	-128	21,100	-0.61%	大賣/鉅額交易
2020/08/05	121	23.66	10	23.55	23.70	111	20,604	0.54%	大買/鉅額交易
2020/08/04	0	0.00	2	23.50	23.45	-2	20,273	-0.01%
2020/08/03	50	23.40	27	23.50	23.35	23	20,124	0.11%
2020/07/31	7	23.66	10	23.65	23.60	-3	19,865	-0.02%
2020/07/30	0	0.00	0.1	23.75	23.80	-0.1	19,824	0.00%
2020/07/29	31	23.59	1	23.50	23.55	30	19,509	0.15%
2020/07/28	2	23.13	1	23.10	23.15	1	19,384	0.01%
2020/07/27	51	23.25	0	0.00	23.00	51	19,502	0.26%
2020/07/24	10	23.35	50	23.34	23.25	-40	19,610	-0.20%
2020/07/23	51	23.35	0	0.00	23.40	51	19,689	0.26%
2020/07/22	0.2	23.40	0	0.00	23.50	0.2	19,983	0.00%
2020/07/20	2	23.05	3	23.05	23.10	-1	20,291	0.00%
2020/07/16	2	23.05	0	0.00	23.00	2	20,541	0.01%
2020/07/14	2	23.05	2	22.95	22.95	0	20,634	0.00%
2020/07/13	15	22.98	0	0.00	23.00	15	20,771	0.07%
2020/07/10	12	22.93	21	23.05	23.00	-9	20,880	-0.04%
2020/07/09	7	23.15	3	23.22	23.10	4	20,974	0.02%
2020/07/08	0	0.00	12	23.21	23.15	-12	21,036	-0.06%
2020/07/07	0	0.00	1	23.15	23.20	-1	21,085	0.00%
2020/07/06	5	23.00	0	0.00	23.25	5	21,036	0.02%
2020/07/03	10	22.95	0	0.00	22.95	10	20,969	0.05%
2020/07/02	5	22.82	0	22.90	22.90	5	21,013	0.02%
2020/06/30	1	22.70	1	22.70	22.65	0	21,044	0.00%
2020/06/29	45	22.60	100	22.55	22.65	-55	21,241	-0.26%
2020/06/24	7	22.74	0.1	22.75	22.70	6.9	21,403	0.03%
2020/06/23	0	0.00	2	22.70	22.75	-2	21,747	-0.01%
2020/06/19	4	22.54	0	0.00	22.50	4	22,331	0.02%
2020/06/18	2	22.68	0	0.00	22.60	2	22,537	0.01%
2020/06/17	3	22.73	0	0.00	22.80	3	22,695	0.01%
2020/06/16	2	22.95	0	0.00	22.75	2	23,541	0.01%
2020/06/15	10	22.75	0	0.00	22.60	10	24,996	0.04%
2020/06/12	10	22.70	43	22.48	22.85	-33	25,738	-0.13%
2020/06/11	10	23.19	6	23.46	23.00	4	26,333	0.02%
2020/06/09	55	23.10	0	0.00	23.10	55	27,478	0.20%
2020/06/08	4	23.21	0	0.00	23.20	4	28,057	0.01%
2020/06/05	3	23.12	2	23.20	23.15	1	28,075	0.00%
2020/06/04	2	23.10	0	0.00	23.15	2	28,505	0.01%
2020/06/03	2	23.10	5	23.20	23.20	-3	28,829	-0.01%
2020/06/02	0	0.00	2	23.05	23.10	-2	28,794	-0.01%
2020/06/01	0	0.00	1	23.00	22.95	-1	28,723	0.00%
2020/05/29	4	22.35	0	0.00	22.85	4	28,679	0.01%
2020/05/28	2	22.45	13	22.64	22.50	-11	28,147	-0.04%
2020/05/27	0	0.00	185	22.35	22.60	-185	28,477	-0.65%	大賣/鉅額交易
2020/05/25	3	21.85	1	22.05	22.10	2	28,663	0.01%
2020/05/22	8	22.01	0	0.00	21.95	8	28,784	0.03%
2020/05/21	100	22.10	24	22.11	22.20	76	28,738	0.26%
2020/05/20	2	22.05	2	22.00	22.10	0	28,722	0.00%
2020/05/19	0	0.00	2	22.05	22.10	-2	28,825	-0.01%
2020/05/18	8	21.83	0	0.00	21.80	8	28,773	0.03%
2020/05/15	6	21.85	50	21.95	21.80	-44	28,813	-0.15%
2020/05/12	0	0.00	1	21.95	21.95	-1	28,629	0.00%
2020/05/11	1	22.05	3	22.08	22.00	-2	28,507	-0.01%
2020/05/07	14	21.84	19	21.85	21.75	-5	28,399	-0.02%
2020/05/06	0	0.00	0	21.80	21.65	0	28,314	0.00%
2020/05/04	18	21.58	0	0.00	21.65	18	28,264	0.06%
2020/04/30	3	22.10	1	22.05	22.05	2	28,054	0.01%
2020/04/29	0	0.00	4	21.54	21.65	-4	27,876	-0.01%
2020/04/28	3	21.20	0.1	21.40	21.30	2.9	27,816	0.01%
2020/04/27	15	21.03	65	20.97	21.00	-50	28,550	-0.18%
2020/04/24	5	20.54	5	20.55	20.60	0	28,270	0.00%
2020/04/23	9	19.90	1	19.95	19.95	8	27,791	0.03%
2020/04/22	11	19.92	0	0.00	19.95	11	27,573	0.04%
2020/04/21	70	20.18	0	0.00	20.10	70	27,350	0.26%
2020/04/20	1	20.95	7	20.88	20.85	-6	27,149	-0.02%
2020/04/17	302	21.15	304	21.25	21.00	-2	27,172	-0.01%	大買/大賣/
2020/04/16	1	20.85	5	21.04	21.10	-4	26,963	-0.01%
2020/04/15	3	21.13	0	0.00	21.20	3	26,808	0.01%
2020/04/14	4	20.70	0	0.00	21.00	4	26,794	0.01%
2020/04/13	0	0.00	2	20.30	20.35	-2	26,476	-0.01%
2020/04/10	1	20.55	0	0.00	20.60	1	26,350	0.00%
2020/04/09	2	20.05	0	0.00	20.15	2	26,141	0.01%
2020/04/08	3	19.93	20	19.95	19.95	-17	26,046	-0.07%
2020/04/07	0	0.00	23	19.80	19.75	-23	25,842	-0.09%
2020/04/06	4	19.59	2	19.45	19.50	2	25,612	0.01%
2020/04/01	9	19.50	0	0.00	19.50	9	25,371	0.04%
2020/03/31	12	19.62	0	0.00	19.65	12	25,177	0.05%
2020/03/30	51	19.46	0	0.00	19.60	51	24,766	0.21%
2020/03/27	5	19.82	14	19.90	19.85	-9	24,421	-0.04%
2020/03/26	1	19.30	3	19.53	19.45	-2	23,970	-0.01%
2020/03/25	21	19.51	6	19.61	19.50	15	23,915	0.06%
2020/03/24	11	18.78	14	18.76	18.60	-3	23,630	-0.01%
2020/03/23	5	17.88	0	0.00	17.95	5	23,369	0.02%
2020/03/20	13	18.42	7	18.24	18.65	6	23,198	0.03%
2020/03/19	38	17.40	2	17.60	17.25	36	22,229	0.16%
2020/03/18	20.6	19.17	0	0.00	19.05	20.6	20,736	0.10%
2020/03/17	21	19.49	17	19.51	19.45	4	19,882	0.02%
2020/03/16	12	20.34	3	20.78	20.10	9	18,962	0.05%
2020/03/13	20	20.34	30	20.10	21.15	-10	18,356	-0.05%
2020/03/12	22	21.72	40	21.85	21.80	-18	17,142	-0.10%
2020/03/11	1	22.80	0	0.00	22.65	1	16,380	0.01%
2020/03/10	34	22.35	1	22.40	22.60	33	16,170	0.20%
2020/03/09	6	22.80	31	22.85	22.70	-25	15,642	-0.16%
2020/03/06	1	23.25	0	0.00	23.25	1	15,037	0.01%
2020/03/04	1	23.40	0	0.00	23.50	1	14,668	0.01%
2020/03/02	26	23.23	0	0.00	23.20	26	14,264	0.18%
2020/02/27	7	23.70	2	23.70	23.70	5	14,559	0.03%
2020/02/26	7	23.81	0.1	24.00	23.90	6.9	14,324	0.05%
2020/02/25	3	23.97	11	23.91	24.00	-8	14,066	-0.06%
2020/02/24	2	24.08	4	24.10	24.10	-2	13,918	-0.01%
2020/02/21	2	24.50	1	24.45	24.40	1	13,810	0.01%
2020/02/20	6	24.51	0	0.00	24.50	6	13,714	0.04%
2020/02/17	0	0.00	19	24.10	24.20	-19	13,343	-0.14%
2020/02/13	1	24.00	10	24.00	24.10	-9	13,349	-0.07%
2020/02/12	1	24.05	0	0.00	24.00	1	13,399	0.01%
2020/02/11	1	24.05	0	0.00	24.10	1	13,312	0.01%
2020/02/10	0	0.00	5.1	23.95	24.05	-5.1	13,321	-0.04%
2020/02/07	0	0.00	5	24.03	24.10	-5	13,408	-0.04%
2020/02/03	2	23.43	0	0.00	23.45	2	13,336	0.01%
2020/01/31	6	23.75	0	0.00	23.60	6	13,143	0.05%
2020/01/30	28	23.62	159	23.61	23.50	-131	12,848	-1.02%	大賣/鉅額交易
2020/01/14	3	24.00	1	24.00	24.00	2	11,648	0.02%
2020/01/13	2	23.68	6	23.80	23.90	-4	11,468	-0.03%
2020/01/09	0	0.00	0	23.50	23.50	0	11,236	0.00%
2020/01/08	2	23.20	0	0.00	23.25	2	11,153	0.02%
2020/01/07	2	23.53	0	0.00	23.55	2	10,817	0.02%
2020/01/06	1	23.70	3	23.70	23.70	-2	10,787	-0.02%
2020/01/02	2	23.68	0	0.00	23.70	2	10,775	0.02%
2019/12/31	2	23.80	0	0.00	23.70	2	10,678	0.02%
2019/12/30	2	23.90	0	0.00	23.95	2	10,638	0.02%
2019/12/26	1	23.80	0	0.00	23.85	1	10,649	0.01%
2019/12/24	1	23.85	0	0.00	23.85	1	11,117	0.01%
2019/12/23	1	23.75	0	0.00	23.95	1	11,246	0.01%
2019/12/20	1	23.90	0	0.00	23.90	1	11,508	0.01%
2019/12/19	5	23.88	0	0.00	24.00	5	11,463	0.04%
2019/12/18	1	23.90	6	23.63	23.90	-5	11,314	-0.04%
2019/12/13	0	0.00	1	23.30	23.30	-1	11,039	-0.01%
2019/12/12	0	0.00	17	23.10	23.10	-17	10,927	-0.16%
2019/12/10	0	0.00	11	22.95	23.00	-11	10,902	-0.10%
2019/12/09	0	0.00	2	22.90	23.00	-2	11,082	-0.02%
2019/12/05	1	23.00	0	0.00	22.90	1	11,528	0.01%
2019/12/04	0	0.00	15	22.90	23.00	-15	11,564	-0.13%
2019/12/03	1	23.00	0	0.00	23.00	1	11,580	0.01%
2019/12/02	0	0.00	5	22.95	22.90	-5	11,616	-0.04%
2019/11/26	1	22.75	6	22.97	23.00	-5	11,788	-0.04%
2019/11/25	1	22.80	0	0.00	22.80	1	10,965	0.01%
2019/11/21	6	22.70	0	0.00	22.65	6	11,226	0.05%
2019/11/20	1	22.80	0	0.00	22.90	1	11,233	0.01%
2019/11/19	1	22.80	0	0.00	22.90	1	11,302	0.01%
2019/11/15	0	0.00	15	22.67	22.60	-15	11,356	-0.13%
2019/11/14	0	0.00	0	22.65	22.60	0	11,438	0.00%
2019/11/13	3	22.65	2	22.60	22.60	1	11,539	0.01%
2019/11/11	0	0.00	11	22.65	22.80	-11	11,606	-0.09%
2019/11/08	0	0.00	10	22.70	22.80	-10	11,848	-0.08%
2019/11/06	1	22.70	0	0.00	22.75	1	12,798	0.01%
2019/11/05	0	0.00	26.5	22.68	22.75	-26.5	12,933	-0.20%
2019/11/04	0	0.00	47	22.60	22.70	-47	13,020	-0.36%
2019/11/01	0	0.00	10	22.46	22.50	-10	13,185	-0.08%
2019/10/31	0	0.00	18	22.40	22.35	-18	13,385	-0.13%
2019/10/28	50	22.25	8.1	22.25	22.30	41.9	13,625	0.31%
2019/10/23	3	21.95	1	21.95	22.00	2	13,820	0.01%
2019/10/18	50	22.05	0	0.00	22.05	50	13,716	0.36%
2019/10/17	0	0.00	2	22.15	22.10	-2	13,774	-0.01%
2019/10/16	0.3	22.15	0	0.00	22.10	0.3	13,738	0.00%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/10/07	1	21.90	0	0.00	21.90	1	13,985	0.01%
2019/10/04	2	21.95	0	0.00	22.00	2	14,101	0.01%
2019/10/03	1	21.85	0	0.00	21.80	1	14,166	0.01%
2019/09/27	2	21.90	0	0.00	21.80	2	13,955	0.01%
2019/09/25	1	22.05	0	0.00	22.10	1	13,860	0.01%
2019/09/20	3	22.30	0	0.00	22.40	3	13,608	0.02%
2019/09/18	0	0.00	0.1	22.35	22.25	-0.1	13,475	0.00%
2019/09/16	0	0.00	2	22.10	22.10	-2	13,651	-0.01%
2019/09/10	1	21.90	0	0.00	22.00	1	13,768	0.01%
2019/09/06	4	21.45	0	0.00	21.55	4	13,409	0.03%
2019/09/05	1	21.40	0	0.00	21.50	1	13,401	0.01%
2019/09/04	4	21.30	0	0.00	21.45	4	13,652	0.03%
2019/08/29	0	0.00	1	21.20	21.20	-1	14,016	-0.01%
2019/08/27	0.1	21.35	0	0.00	21.25	0.1	14,236	0.00%
2019/08/26	1	21.25	0	0.00	21.20	1	14,353	0.01%
2019/08/23	0	0.00	1	21.40	21.45	-1	14,436	-0.01%
2019/08/22	5	21.30	0	0.00	21.35	5	14,497	0.03%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/19	50	21.40	1	21.40	21.35	49	14,771	0.33%
2019/08/16	11	21.20	0	0.00	21.25	11	14,775	0.07%
2019/08/15	1	21.15	0	0.00	21.15	1	14,743	0.01%
2019/08/14	2	21.23	0.3	21.30	21.20	1.7	14,896	0.01%
2019/08/13	11.2	21.25	0	0.00	21.15	11.2	14,958	0.07%
2019/08/12	14	21.54	0	0.00	21.55	14	14,659	0.10%
2019/08/08	6	22.75	0	0.00	22.80	6	14,130	0.04%
2019/08/07	3	22.73	0	0.00	22.70	3	13,781	0.02%
2019/08/06	3	22.75	22	22.55	22.80	-19	13,633	-0.14%
2019/08/05	3	22.92	5	23.00	23.00	-2	13,534	-0.01%
2019/08/02	21	22.87	0	0.00	22.95	21	13,376	0.16%
2019/08/01	49	23.10	0	0.00	23.10	49	13,283	0.37%
2019/07/31	1	23.10	0	0.00	23.40	1	13,181	0.01%
2019/07/29	1	23.10	1	23.15	23.10	0	12,951	0.00%
2019/07/26	0	0.00	1	23.10	23.10	-1	13,022	-0.01%
2019/07/25	0	0.00	2	23.05	23.15	-2	13,305	-0.02%
2019/07/23	0.3	23.05	0	0.00	23.10	0.3	13,579	0.00%
2019/07/22	4	23.09	0	0.00	23.10	4	13,645	0.03%
2019/07/19	0	0.00	1	23.10	23.10	-1	13,669	-0.01%
2019/07/16	1.2	22.96	0	0.00	23.00	1.2	13,557	0.01%
2019/07/15	0	0.00	1	23.00	22.90	-1	13,661	-0.01%
2019/07/11	0	0.00	1	22.90	22.90	-1	13,821	-0.01%
2019/07/10	0	0.00	2.4	22.81	22.85	-2.4	13,815	-0.02%
2019/07/08	2	22.75	0	0.00	22.75	2	13,857	0.01%
2019/07/04	0	0.00	3	22.70	22.80	-3	14,021	-0.02%
2019/07/03	0.7	22.75	0	0.00	22.75	0.7	14,147	0.01%
2019/06/25	0	0.00	50	22.65	22.70	-50	14,438	-0.35%
2019/06/24	1	22.50	0	0.00	22.70	1	14,435	0.01%
2019/06/21	1	22.55	0	0.00	22.50	1	14,485	0.01%
2019/06/20	1	22.60	0	0.00	22.70	1	14,356	0.01%
2019/06/19	2	22.55	0	0.00	22.70	2	14,359	0.01%
2019/06/18	0	0.00	3	22.25	22.30	-3	14,115	-0.02%
2019/06/17	0	0.00	1	22.40	22.20	-1	14,261	-0.01%
2019/06/12	2	21.95	4	22.05	21.95	-2	14,568	-0.01%
2019/06/05	0	0.00	6	22.65	22.50	-6	13,920	-0.04%
2019/06/03	1	22.25	0	0.00	22.35	1	13,739	0.01%
2019/05/31	1	22.40	0	0.00	22.60	1	13,666	0.01%
2019/05/30	1	22.45	0	0.00	22.45	1	13,369	0.01%
2019/05/29	0	0.00	4	22.20	22.30	-4	13,525	-0.03%
2019/05/28	0	0.00	1	22.10	22.20	-1	13,567	-0.01%
2019/05/22	1	21.95	0	0.00	21.95	1	13,370	0.01%
2019/05/21	0	0.00	55	22.20	22.20	-55	13,414	-0.41%
2019/05/20	0	0.00	1	21.95	21.85	-1	13,181	-0.01%
2019/05/17	0	0.00	0	21.60	21.55	0	13,055	0.00%
2019/05/16	1	21.55	0	0.00	21.50	1	13,093	0.01%
2019/05/14	1	21.30	2	21.30	21.40	-1	13,298	-0.01%
2019/05/13	0	0.00	38.5	21.60	21.50	-38.5	13,300	-0.29%
2019/05/10	0	0.00	43	21.75	21.60	-43	13,452	-0.32%
2019/05/09	1	21.80	10	21.75	21.70	-9	13,437	-0.07%
2019/05/08	1	21.80	0	0.00	21.90	1	13,381	0.01%
2019/05/06	1	21.70	1	21.75	21.80	0	13,447	0.00%
2019/05/03	1	22.00	0	0.00	22.00	1	13,361	0.01%
2019/05/02	1	22.00	1	22.10	22.00	0	13,187	0.00%
2019/04/29	0	0.00	1	21.90	21.90	-1	12,813	-0.01%
2019/04/26	3	21.55	0	0.00	21.60	3	12,793	0.02%
2019/04/24	1	21.45	0	0.00	21.50	1	12,837	0.01%
2019/04/22	1	21.45	0	0.00	21.35	1	13,112	0.01%
2019/04/19	1	21.30	2	21.30	21.55	-1	13,184	-0.01%
2019/04/18	0	0.00	1	21.30	21.35	-1	13,089	-0.01%
2019/04/15	1	21.30	0	0.00	21.30	1	13,179	0.01%
2019/04/12	0	0.00	6.1	21.20	21.30	-6.1	13,147	-0.05%
2019/04/11	0	0.00	1.5	21.30	21.30	-1.5	13,060	-0.01%
2019/04/09	0	0.00	9.3	21.20	21.25	-9.3	13,024	-0.07%
2019/04/08	5	21.15	0	0.00	21.15	5	12,939	0.04%
2019/03/26	0	0.00	11	21.00	21.10	-11	12,412	-0.09%
2019/03/21	2	21.05	0	0.00	21.10	2	12,367	0.02%
2019/03/15	1	20.95	0	0.00	20.85	1	12,204	0.01%
2019/03/14	2	21.00	6	21.00	20.95	-4	12,020	-0.03%
2019/03/13	2	20.90	0	0.00	21.00	2	12,131	0.02%
2019/03/12	0	0.00	1	21.00	21.00	-1	12,198	-0.01%
2019/03/11	7	20.84	0	0.00	20.80	7	12,255	0.06%
2019/03/08	2	20.85	0	0.00	20.85	2	12,463	0.02%
2019/03/04	50	20.80	0	0.00	20.95	50	13,833	0.36%
2019/02/27	1	20.70	0	0.00	20.80	1	13,662	0.01%
2019/02/26	1	20.70	0	0.00	20.80	1	13,556	0.01%
2019/02/25	0	0.00	29	20.70	20.80	-29	13,491	-0.21%
2019/02/22	1	20.65	0	0.00	20.80	1	13,473	0.01%
2019/02/19	4	20.60	15	20.60	20.55	-11	13,330	-0.08%
2019/02/18	1	20.60	0	0.00	20.60	1	13,292	0.01%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	13,277	0.01%
2019/02/13	0	0.00	4	20.60	20.60	-4	13,139	-0.03%
2019/01/30	2	20.40	0	0.00	20.40	2	12,914	0.02%
2019/01/29	1	20.25	0	0.00	20.35	1	12,803	0.01%
2019/01/25	0	0.00	1	20.30	20.25	-1	12,709	-0.01%
2019/01/23	1	20.20	0	0.00	20.10	1	12,812	0.01%
2019/01/22	1	20.10	5	20.15	20.25	-4	12,967	-0.03%
2019/01/21	0	0.00	5	20.25	20.15	-5	12,872	-0.04%
2019/01/18	0	0.00	15	20.20	20.20	-15	12,918	-0.12%
2019/01/15	2	19.95	3	20.10	20.15	-1	13,330	-0.01%
2019/01/14	1	20.00	0	0.00	20.20	1	13,072	0.01%
2019/01/10	1	20.10	0	0.00	20.20	1	13,134	0.01%
2019/01/09	0	0.00	2	20.15	20.20	-2	13,208	-0.02%
2019/01/08	4	19.90	0	0.00	19.95	4	13,166	0.03%
2019/01/07	1	19.95	0	0.00	20.00	1	13,344	0.01%
2019/01/04	1	19.85	0	0.00	19.85	1	13,757	0.01%
2019/01/03	6	19.84	2.2	19.90	19.90	3.8	14,644	0.03%
2019/01/02	3	19.77	0	0.00	19.80	3	14,784	0.02%
2018/12/28	0	0.00	15	19.98	20.00	-15	14,930	-0.10%
2018/12/27	0	0.00	20	19.85	19.85	-20	15,072	-0.13%
2018/12/25	0	0.00	11	19.70	19.65	-11	15,243	-0.07%
2018/12/24	1	19.65	20	19.70	19.80	-19	15,418	-0.12%
2018/12/19	15	19.70	0	0.00	19.90	15	15,710	0.10%
2018/12/14	2	19.80	0	0.00	19.95	2	15,718	0.01%
2018/12/12	0	0.00	5	19.80	19.75	-5	15,670	-0.03%
2018/12/11	11	19.75	5	19.75	19.75	6	15,534	0.04%
2018/12/10	5	19.76	0	0.00	19.75	5	15,478	0.03%
2018/12/06	2	19.85	0	0.00	19.90	2	15,479	0.01%
2018/12/05	1	19.95	9	19.95	19.95	-8	15,370	-0.05%
2018/12/04	9	20.00	0	0.00	20.00	9	15,341	0.06%
2018/12/03	18	20.04	3	20.05	20.05	15	15,249	0.10%
2018/11/30	2	19.95	0	0.00	19.95	2	14,999	0.01%
2018/11/29	3	20.20	0	0.00	20.20	3	13,787	0.02%
2018/11/28	2	20.18	0	0.00	20.25	2	13,781	0.01%
2018/11/26	1	20.25	0	0.00	20.20	1	13,754	0.01%
2018/11/22	1	20.25	0	0.00	20.35	1	13,672	0.01%
2018/11/16	0	0.00	3	20.35	20.40	-3	13,653	-0.02%
2018/11/14	0	0.00	3	20.40	20.40	-3	13,744	-0.02%
2018/11/13	40	19.90	0	0.00	20.00	40	13,770	0.29%
2018/11/09	0	0.00	1	20.15	20.25	-1	13,745	-0.01%
2018/11/08	6	20.23	3	20.25	20.30	3	13,805	0.02%
2018/11/06	1	19.80	0	0.00	19.85	1	13,744	0.01%
2018/11/05	10	19.50	36	19.68	19.75	-26	14,503	-0.18%
2018/11/02	1	19.50	0	0.00	19.65	1	15,174	0.01%
2018/11/01	0	0.00	1	19.40	19.40	-1	15,487	-0.01%
2018/10/30	1	19.30	0	0.00	19.40	1	15,741	0.01%
2018/10/29	12	19.38	51	19.38	19.40	-39	15,706	-0.25%
2018/10/26	13	19.39	4	19.45	19.50	9	15,824	0.06%
2018/10/25	1	19.30	41	19.28	19.40	-40	15,814	-0.25%
2018/10/24	21	19.35	0	0.00	19.50	21	15,712	0.13%
2018/10/23	8	19.61	0	0.00	19.60	8	15,663	0.05%
2018/10/19	1	19.80	20	19.73	19.85	-19	15,905	-0.12%
2018/10/18	2	19.78	0	0.00	19.80	2	15,881	0.01%
2018/10/17	16	19.83	10	19.95	19.75	6	15,910	0.04%
2018/10/16	5	19.81	0	0.00	19.80	5	15,759	0.03%
2018/10/15	7	19.81	10	19.80	19.80	-3	15,581	-0.02%
2018/10/12	18	20.03	0	0.00	20.10	18	15,337	0.12%
2018/10/11	6	20.01	1	20.15	19.95	5	14,895	0.03%
2018/10/09	0	0.00	22	20.50	20.60	-22	13,961	-0.16%
2018/10/05	8	20.41	0	0.00	20.40	8	13,606	0.06%
2018/10/02	17	20.63	20	20.65	20.60	-3	13,181	-0.02%
2018/10/01	10	20.85	0	0.00	20.85	10	13,018	0.08%
2018/09/28	1	20.85	0	0.00	20.80	1	13,046	0.01%
2018/09/26	0.1	20.90	0	0.00	20.80	0.1	12,705	0.00%
2018/09/25	5	20.70	0	0.00	20.80	5	12,703	0.04%
2018/09/21	0	0.00	0.1	20.80	20.70	-0.1	12,669	0.00%
2018/09/19	0	0.00	1	20.55	20.55	-1	12,606	-0.01%
2018/09/18	20	20.45	0	0.00	20.40	20	12,690	0.16%
2018/09/17	1	20.40	0	0.00	20.40	1	12,752	0.01%
2018/09/14	10	20.45	0	0.00	20.45	10	12,890	0.08%
2018/09/13	10	20.35	0	0.00	20.55	10	13,007	0.08%
2018/09/11	1	20.35	0	0.00	20.40	1	13,095	0.01%
2018/09/07	0	0.00	18	20.45	20.40	-18	13,665	-0.13%
2018/09/06	10	20.40	65	20.36	20.50	-55	13,713	-0.40%
2018/09/04	5	20.45	0	0.00	20.45	5	13,715	0.04%
2018/09/03	2	20.50	0	0.00	20.50	2	13,686	0.01%
2018/08/31	1	20.40	0	0.00	20.55	1	13,770	0.01%
2018/08/29	0	0.00	3	20.40	20.50	-3	13,910	-0.02%
2018/08/28	10	20.45	0	0.00	20.45	10	13,931	0.07%
2018/08/27	10	20.45	0	0.00	20.35	10	13,980	0.07%
2018/08/24	1	20.40	0	0.00	20.50	1	14,136	0.01%
2018/08/23	5	20.55	0	0.00	20.55	5	15,122	0.03%
2018/08/21	1	20.45	0	0.00	20.45	1	15,264	0.01%
2018/08/16	22	20.15	0	0.00	20.15	22	15,237	0.14%
2018/08/15	3	20.25	0	0.00	20.20	3	15,188	0.02%
2018/08/14	4	20.31	0	0.00	20.35	4	15,051	0.03%
2018/08/13	11	20.45	0	0.00	20.40	11	15,029	0.07%
2018/08/10	18	20.40	5	20.50	20.50	13	14,979	0.09%
2018/08/08	8	21.27	0	0.00	21.30	8	13,596	0.06%
2018/08/06	6	21.10	40.2	21.11	21.20	-34.2	13,258	-0.26%
2018/08/02	15	21.03	0	0.00	20.95	15	13,076	0.11%
2018/07/30	6	20.96	0	0.00	21.00	6	12,737	0.05%
2018/07/27	0	0.00	54	20.95	21.00	-54	12,644	-0.43%
2018/07/26	1	20.80	0	0.00	20.90	1	12,461	0.01%
2018/07/25	20	20.90	0	0.00	20.80	20	12,412	0.16%
2018/07/24	2	20.78	0	0.00	20.85	2	12,438	0.02%
2018/07/23	1	20.70	0	0.00	20.75	1	12,613	0.01%
2018/07/19	10	20.65	0	0.00	20.60	10	12,655	0.08%
2018/07/16	0	0.00	10	20.70	20.60	-10	12,769	-0.08%
2018/07/10	10	20.45	1	20.40	20.50	9	12,983	0.07%
2018/07/05	1	20.25	0	0.00	20.20	1	12,962	0.01%
2018/07/02	2	20.40	0	0.00	20.30	2	13,109	0.02%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/21	1	20.55	0.2	20.60	20.50	0.8	12,710	0.01%
2018/06/19	3	20.48	0	0.00	20.40	3	12,743	0.02%
2018/06/15	1	20.70	0	0.00	20.70	1	12,463	0.01%
2018/06/14	1	20.70	0	0.00	20.70	1	12,164	0.01%
2018/06/13	1	20.85	0	0.00	20.90	1	12,149	0.01%
2018/06/12	1	21.00	0.9	21.00	20.90	0.1	12,537	0.00%
2018/06/11	0	0.00	3	21.05	21.10	-3	12,523	-0.02%
2018/06/07	4	21.03	4	21.06	21.10	0	12,728	0.00%
2018/06/06	0	0.00	19	20.94	21.00	-19	12,734	-0.15%
2018/06/04	0	0.00	5	20.85	20.85	-5	12,524	-0.04%
2018/05/31	5	20.55	2	20.63	20.35	3	12,429	0.02%
2018/05/30	12	20.64	3	20.70	20.55	9	11,583	0.08%
2018/05/24	0	0.00	1	20.75	20.75	-1	11,927	-0.01%
2018/05/21	0	0.00	2	20.80	20.80	-2	12,281	-0.02%
2018/05/18	1	20.65	0	0.00	20.80	1	12,497	0.01%
2018/05/15	0	0.00	10	20.65	20.55	-10	13,080	-0.08%
2018/05/14	0	0.00	1	20.65	20.70	-1	13,806	-0.01%
2018/05/11	0	0.00	1	20.50	20.60	-1	13,895	-0.01%
2018/05/10	5	20.40	40	20.39	20.35	-35	13,823	-0.25%
2018/05/04	0.3	20.40	0	0.00	20.30	0.3	13,988	0.00%
2018/05/02	0	0.00	1	20.45	20.45	-1	14,052	-0.01%
2018/04/30	0	0.00	1	20.40	20.40	-1	14,058	-0.01%
2018/04/25	0	0.00	1	20.40	20.50	-1	13,979	-0.01%
2018/04/24	0	0.00	0.5	20.50	20.50	-0.5	14,070	0.00%
2018/04/19	1	20.30	2	20.38	20.40	-1	14,392	-0.01%
2018/04/16	21	20.25	1.4	20.30	20.25	19.6	14,616	0.13%
2018/04/13	5	20.30	0	0.00	20.30	5	14,736	0.03%
2018/04/11	1	20.30	0	0.00	20.30	1	15,149	0.01%
2018/04/10	0	0.00	1	20.25	20.30	-1	15,179	-0.01%
2018/04/09	6	20.16	2	20.18	20.20	4	15,205	0.03%
2018/03/29	2	20.15	0	0.00	20.25	2	15,097	0.01%
2018/03/27	3	20.15	6	20.15	20.20	-3	14,848	-0.02%
2018/03/26	5	20.00	0	0.00	20.05	5	14,743	0.03%
2018/03/23	5	20.00	0	0.00	20.05	5	14,680	0.03%
2018/03/14	1	20.15	0	0.00	20.15	1	14,458	0.01%
2018/03/13	20	20.10	30.2	20.10	20.15	-10.2	14,528	-0.07%
2018/03/12	0	0.00	1	20.05	20.05	-1	14,424	-0.01%
2018/03/09	11	19.95	0	0.00	20.00	11	14,647	0.08%
2018/03/07	0	0.00	2	20.00	19.85	-2	14,827	-0.01%
2018/03/06	2	19.90	0	0.00	19.95	2	14,871	0.01%
2018/03/05	22	19.83	0	0.00	19.80	22	15,202	0.14%
2018/03/01	5	19.95	0	0.00	19.95	5	15,094	0.03%
2018/02/27	2	20.10	0	0.00	20.00	2	15,014	0.01%
2018/02/26	0	0.00	17	20.00	20.10	-17	14,821	-0.11%
2018/02/23	10	19.96	6	20.00	19.90	4	14,730	0.03%
2018/02/22	10	19.85	8.5	19.84	19.85	1.5	14,828	0.01%
2018/02/21	5	19.70	4	19.70	19.75	1	14,934	0.01%
2018/02/12	20	19.48	0	0.00	19.45	20	14,828	0.13%
2018/02/09	2	19.35	0	0.00	19.45	2	14,731	0.01%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	1	19.65	14.5	19.83	19.65	-13.5	14,846	-0.09%
2018/02/06	32	19.62	10	19.50	19.50	22	14,673	0.15%
2018/02/05	5	19.93	0	0.00	20.10	5	13,880	0.04%
2018/02/02	2	20.10	0	0.00	20.15	2	13,758	0.01%
2018/02/01	0	0.00	1	20.20	20.15	-1	13,744	-0.01%
2018/01/26	0	0.00	0.4	20.05	20.05	-0.4	14,056	0.00%
2018/01/24	0	0.00	30	19.95	20.00	-30	14,001	-0.21%
2018/01/16	0.3	20.00	0	0.00	20.00	0.3	15,215	0.00%
2018/01/11	0	0.00	10	19.80	19.85	-10	15,111	-0.07%
2018/01/09	0	0.00	0.8	19.85	19.85	-0.8	15,173	-0.01%
2018/01/08	10	19.80	0	0.00	19.85	10	15,307	0.07%
2018/01/05	1	19.60	2	19.55	19.70	-1	15,164	-0.01%