遠百 (2903)-台新-建北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
2,323張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	31.85	0	0.00	32.05	2	4,827	0.04%
2024/06/13	2	31.95	2	31.90	31.85	0	4,921	0.00%
2024/06/12	2	32.60	2	32.55	32.30	0	5,042	0.00%
2024/06/11	0	0.00	0.3	33.30	32.95	-0.3	5,138	-0.01%
2024/06/06	6	32.20	14.3	32.60	32.45	-8.3	5,217	-0.16%
2024/06/04	0	0.00	1	32.35	31.95	-1	5,263	-0.02%
2024/05/31	3	31.80	0	0.00	31.65	3	5,298	0.06%
2024/05/27	0	0.00	1	32.50	32.30	-1	5,336	-0.02%
2024/05/23	3	31.90	0	0.00	31.85	3	5,274	0.06%
2024/05/22	3	31.73	0	0.00	31.85	3	5,238	0.06%
2024/05/21	6	31.81	2	31.90	32.15	4	5,178	0.08%
2024/05/20	7	32.40	0	0.00	32.30	7	5,119	0.14%
2024/05/17	1	33.05	5	32.40	32.40	-4	5,042	-0.08%
2024/05/16	12	33.66	5	33.35	33.05	7	4,922	0.14%
2024/05/15	5	35.55	6	35.38	35.50	-1	4,702	-0.02%
2024/05/14	3	34.40	0	0.00	34.20	3	4,624	0.06%
2024/05/13	3	34.13	1	34.50	34.35	2	4,604	0.04%
2024/05/10	1	34.65	0	0.00	35.70	1	4,483	0.02%
2024/05/09	1	33.55	0	0.00	33.45	1	4,301	0.02%
2024/05/08	2	33.58	0	0.00	33.50	2	4,281	0.05%
2024/05/07	1	33.85	5	34.15	34.15	-4	4,226	-0.09%
2024/05/02	1	33.95	1	34.25	34.35	0	4,158	0.00%
2024/04/29	0	0.00	2	33.45	33.75	-2	4,062	-0.05%
2024/04/26	0	0.00	2	32.60	33.45	-2	4,000	-0.05%
2024/04/25	2	33.43	0	0.00	33.25	2	3,935	0.05%
2024/04/24	2	33.20	10	33.45	33.45	-8	3,895	-0.21%
2024/04/23	12	32.55	15	31.66	32.95	-3	3,843	-0.08%
2024/04/22	3	32.12	0	0.00	32.65	3	3,767	0.08%
2024/04/19	6	31.00	2	31.45	31.45	4	3,663	0.11%
2024/04/18	15	31.30	14	30.50	31.30	1	3,609	0.03%
2024/04/16	0	0.00	52	30.11	29.85	-52	3,599	-1.44%
2024/04/11	0	0.00	2	31.30	31.25	-2	3,501	-0.06%
2024/04/09	22	30.97	0	0.00	31.20	22	3,481	0.63%
2024/04/08	144	31.44	1	31.65	31.25	143	3,475	4.11%	大買/鉅額交易
2024/04/03	100	29.99	0	0.00	30.00	100	3,443	2.90%
2024/04/02	200	29.79	1	29.80	29.70	199	3,454	5.76%	大買/鉅額交易
2024/03/28	0	0.00	1	29.80	29.70	-1	3,430	-0.03%
2024/03/27	0.1	29.25	0	0.00	29.40	0.1	3,407	0.00%
2024/03/22	60.2	28.42	35	28.30	28.20	25.2	3,467	0.73%
2024/03/21	0	0.00	1	27.35	28.30	-1	3,494	-0.03%
2024/03/20	2	26.85	10	26.90	27.05	-8	3,429	-0.23%
2024/03/19	1	27.05	30	27.15	27.30	-29	3,382	-0.86%
2024/03/18	141	26.83	0	0.00	27.00	141	3,290	4.28%	大買/鉅額交易
2024/03/15	17	26.63	5	26.70	26.50	12	3,204	0.37%
2024/03/12	0.2	25.05	0	0.00	25.00	0.2	2,799	0.01%
2024/03/08	1	24.70	0	0.00	24.75	1	2,656	0.04%
2024/03/07	10	25.15	0	0.00	24.85	10	2,590	0.39%
2024/03/06	0	0.00	11	25.03	25.10	-11	2,529	-0.43%
2024/03/05	0	0.00	4	24.80	24.80	-4	2,479	-0.16%
2024/03/04	5	24.85	7	24.74	24.65	-2	2,403	-0.08%
2024/02/21	0	0.00	6	24.55	24.35	-6	2,315	-0.26%
2024/02/19	0	0.00	6	24.55	24.60	-6	2,300	-0.26%
2024/02/16	2	24.25	0	0.00	24.20	2	2,321	0.09%
2024/02/05	2	24.60	0	0.00	24.55	2	2,324	0.09%
2024/01/30	0	0.00	1	24.65	24.70	-1	2,381	-0.04%
2024/01/26	2	24.60	0	0.00	24.65	2	2,359	0.08%
2024/01/25	2	24.25	0	0.00	24.45	2	2,344	0.09%
2024/01/23	2	24.15	0	0.00	24.15	2	2,330	0.09%
2024/01/19	5	23.80	0	0.00	23.75	5	2,321	0.22%
2024/01/18	1	23.75	0	0.00	23.85	1	2,320	0.04%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/02	4	24.73	0.7	24.75	24.70	3.3	2,257	0.15%
2023/12/29	1	24.80	0.1	24.90	24.75	0.9	2,208	0.04%
2023/12/27	1	24.85	0	0.00	25.10	1	2,091	0.05%
2023/12/26	0	0.00	6	25.15	25.15	-6	2,029	-0.30%
2023/12/25	0.2	25.15	2	25.15	25.20	-1.8	1,995	-0.09%
2023/12/22	0	0.00	1	25.10	25.10	-1	1,960	-0.05%
2023/12/21	2	25.20	0.4	25.25	25.15	1.6	1,914	0.08%
2023/12/20	1	25.55	0	0.00	25.65	1	1,838	0.05%
2023/12/19	3	25.58	1	25.25	25.60	2	1,738	0.12%
2023/12/15	50	24.98	51	24.90	24.90	-1	1,544	-0.06%
2023/12/06	1	24.35	0	24.40	24.35	1	1,412	0.07%
2023/12/05	0	0.00	1	24.45	24.40	-1	1,406	-0.07%
2023/11/30	1	24.10	0	0.00	24.10	1	1,420	0.07%
2023/11/27	0	0.00	1	24.50	24.50	-1	1,422	-0.07%
2023/11/22	0	0.00	0	24.40	24.30	0	1,537	0.00%
2023/11/15	6	24.30	0	0.00	24.40	6	1,561	0.38%
2023/11/10	16	24.32	15	24.44	24.25	1	1,513	0.07%
2023/11/09	0	0.00	5	24.54	24.70	-5	1,493	-0.33%
2023/11/08	14	24.76	12	24.79	24.65	2	1,472	0.14%
2023/11/07	0	0.00	2	24.40	24.50	-2	1,469	-0.14%
2023/11/01	0	0.00	1	23.95	24.10	-1	1,411	-0.07%
2023/10/26	1	23.65	0	0.00	23.60	1	1,437	0.07%
2023/10/19	1	24.15	1	24.00	24.00	0	1,504	0.00%
2023/10/18	0	0.00	3	24.40	23.75	-3	1,510	-0.20%
2023/10/12	0	0.00	1	24.20	24.15	-1	1,541	-0.06%
2023/10/06	1	23.60	0	0.00	23.65	1	1,519	0.07%
2023/09/22	0	0.00	6	23.25	23.25	-6	1,647	-0.36%
2023/09/19	0	0.00	9	23.76	23.80	-9	1,756	-0.51%
2023/09/18	0	0.00	4	23.70	23.80	-4	1,777	-0.23%
2023/09/14	0	0.00	31	23.55	23.60	-31	1,759	-1.76%
2023/09/12	0	0.00	19	23.56	23.60	-19	1,788	-1.06%
2023/09/08	5	23.25	0	0.00	23.50	5	1,779	0.28%
2023/09/06	9	23.59	0	0.00	23.55	9	1,776	0.51%
2023/08/31	1	23.75	1	23.60	23.70	0	1,734	0.00%
2023/08/30	67	23.85	1	23.80	23.85	66	1,716	3.84%
2023/08/29	1	23.20	0	0.00	23.15	1	1,676	0.06%
2023/08/28	1	22.70	2	22.75	22.80	-1	1,647	-0.06%
2023/08/21	3	21.90	0	0.00	21.95	3	1,586	0.19%
2023/08/17	1	22.00	0	0.00	22.00	1	1,634	0.06%
2023/07/31	3	22.00	0	0.00	21.85	3	1,955	0.15%
2023/07/13	1	23.70	0	0.00	23.70	1	1,737	0.06%
2023/07/10	1	23.85	0	0.00	23.95	1	1,689	0.06%
2023/07/06	1	23.80	0	0.00	23.90	1	1,663	0.06%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/09	0	0.00	4	24.20	24.20	-4	1,510	-0.26%
2023/06/02	0	0.00	1	24.35	24.20	-1	1,579	-0.06%
2023/05/29	0	0.00	1	24.00	24.00	-1	1,649	-0.06%
2023/05/24	1	24.20	0	0.00	24.30	1	1,766	0.06%
2023/05/22	4	24.45	0	0.00	24.45	4	1,753	0.23%
2023/05/19	0	0.00	2	24.33	24.40	-2	1,732	-0.12%
2023/05/18	0	0.00	2	24.40	24.40	-2	1,720	-0.12%
2023/05/17	0	0.00	2	23.30	23.55	-2	1,628	-0.12%
2023/05/16	0	0.00	2	23.25	23.30	-2	1,585	-0.13%
2023/05/15	0	0.00	1	23.20	23.25	-1	1,552	-0.06%
2023/05/12	0	0.00	8	23.08	23.25	-8	1,530	-0.52%
2023/05/11	7	23.33	0	0.00	23.20	7	1,522	0.46%
2023/05/10	10	22.90	5	22.90	23.00	5	1,494	0.33%
2023/05/05	0	0.00	8	22.80	22.85	-8	1,474	-0.54%
2023/04/13	1	22.55	1	22.60	22.50	0	1,469	0.00%
2023/04/11	0	0.00	2	22.80	22.80	-2	1,511	-0.13%
2023/04/06	5	23.00	8	22.95	23.00	-3	1,600	-0.19%
2023/03/27	0	0.00	2	22.65	22.70	-2	1,706	-0.12%
2023/03/22	0	0.00	4	22.90	22.80	-4	1,798	-0.22%
2023/03/21	0	0.00	2	22.95	22.85	-2	1,815	-0.11%
2023/03/10	2	22.70	0	0.00	22.85	2	1,704	0.12%
2023/03/09	1	22.85	0	0.00	22.90	1	1,688	0.06%
2023/03/08	2	22.85	0	0.00	22.95	2	1,683	0.12%
2023/03/06	2	22.85	0	0.00	23.00	2	1,645	0.12%
2023/03/02	4	22.60	0	0.00	22.75	4	1,571	0.25%
2023/03/01	4	22.65	0	0.00	22.70	4	1,538	0.26%
2023/02/24	1	22.25	0	0.00	22.50	1	1,494	0.07%
2023/02/23	7	22.57	0	0.00	22.55	7	1,467	0.48%
2023/02/22	0	0.00	15	22.03	22.05	-15	1,371	-1.09%
2023/02/21	10	21.95	0	0.00	22.05	10	1,338	0.75%
2023/02/08	2	21.63	0	0.00	21.60	2	1,305	0.15%
2023/02/06	0	0.00	0.1	21.85	22.00	-0.1	1,226	-0.01%
2023/02/01	1	21.65	0.8	21.61	21.65	0.2	1,159	0.02%
2023/01/30	0	0.00	6	21.65	21.70	-6	1,128	-0.53%
2023/01/17	1	21.70	4	21.70	21.70	-3	1,081	-0.28%
2023/01/13	1	21.40	0	0.00	21.70	1	1,070	0.09%
2023/01/12	1	21.35	0	0.00	21.45	1	1,108	0.09%
2023/01/06	1	21.65	0	0.00	21.60	1	1,112	0.09%
2022/12/26	0	0.00	1	21.60	21.65	-1	906	-0.11%
2022/12/22	1	21.35	0	0.00	21.50	1	863	0.12%
2022/12/19	4	21.45	4	21.20	21.20	0	766	0.00%
2022/12/15	1	20.85	0	0.00	20.90	1	628	0.16%
2022/12/14	2	20.55	2	20.50	20.65	0	613	0.00%
2022/12/13	1	20.35	0	0.00	20.55	1	598	0.17%
2022/12/12	1	20.15	0	0.00	20.15	1	572	0.17%
2022/11/29	0	0.00	2	19.60	19.65	-2	522	-0.38%
2022/11/22	0	0.00	15	19.60	19.70	-15	533	-2.81%
2022/11/14	0	0.00	2	19.20	19.40	-2	525	-0.38%
2022/10/24	15	18.20	0	0.00	18.15	15	509	2.94%
2022/10/07	2	19.05	0	0.00	19.10	2	457	0.44%
2022/09/13	0	0.00	0.1	20.30	20.15	-0.1	548	-0.01%
2022/08/16	2	19.45	0	0.00	19.50	2	565	0.35%
2022/08/12	6	19.15	0	0.00	19.20	6	565	1.06%
2022/08/11	1	19.05	0	0.00	19.10	1	569	0.18%
2022/07/22	1	18.70	0	0.00	18.85	1	613	0.16%
2022/07/14	2	18.80	0	0.00	18.65	2	581	0.34%
2022/06/21	0.1	20.05	0	0.00	20.00	0.1	487	0.01%
2022/03/31	1	21.20	0	0.00	21.20	1	562	0.18%
2022/03/15	0	0.00	1	21.05	21.05	-1	533	-0.19%
2022/02/25	0	0.00	2	21.20	21.30	-2	580	-0.34%
2022/02/16	0.4	21.30	0	0.00	21.35	0.4	596	0.08%
2022/02/15	0	21.20	0	0.00	21.20	0	595	0.00%
2022/02/09	0	0.00	0	21.10	21.10	0	596	0.00%
2022/01/17	0	0.00	10	21.50	21.80	-10	572	-1.75%
2022/01/14	0	0.00	1	21.40	21.50	-1	562	-0.18%
2021/12/17	0	0.00	2	21.20	21.20	-2	708	-0.28%
2021/11/19	0	0.00	3	22.48	22.25	-3	747	-0.40%
2021/11/15	2	22.38	0	0.00	22.30	2	755	0.26%
2021/10/27	1	22.25	0	0.00	22.25	1	781	0.13%
2021/10/21	13	22.30	0	0.00	22.60	13	806	1.61%
2021/10/14	0	0.00	1	22.50	22.50	-1	833	-0.12%
2021/10/04	0.2	22.25	0	0.00	22.25	0.2	798	0.03%
2021/09/23	1	21.80	0	0.00	21.85	1	827	0.12%
2021/09/16	0.2	22.00	0	0.00	22.05	0.2	789	0.02%
2021/09/01	0	0.00	1	21.90	21.95	-1	839	-0.12%
2021/08/30	1	21.75	2	21.65	21.65	-1	837	-0.12%
2021/08/23	0.1	21.30	0	0.00	21.30	0.1	833	0.01%
2021/08/20	0	0.00	0.1	20.90	20.90	-0.1	836	-0.02%
2021/08/18	2	21.20	0	0.00	21.15	2	850	0.24%
2021/08/16	1	21.80	0	0.00	21.85	1	822	0.12%
2021/08/02	0	0.00	0.1	22.90	22.90	-0.1	991	-0.01%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,001	-0.10%
2021/07/28	1	22.45	0	0.00	22.80	1	996	0.10%
2021/07/19	0	0.00	2	24.15	24.05	-2	1,027	-0.19%
2021/07/15	0	0.00	0	23.80	23.95	0	1,038	0.00%
2021/07/09	35	23.79	0	0.00	23.95	35	1,099	3.18%
2021/07/02	25	23.17	0	0.00	23.15	25	1,066	2.34%
2021/07/01	5.1	23.05	0.5	23.05	23.30	4.6	1,060	0.43%
2021/06/30	86	22.73	0	0.00	22.75	86	1,043	8.24%
2021/06/22	6	23.18	8	23.25	23.35	-2	1,036	-0.19%
2021/06/21	1	22.55	0	0.00	22.80	1	1,012	0.10%
2021/06/18	0	0.00	2	22.35	22.55	-2	998	-0.20%
2021/06/02	0	0.00	0.2	22.75	23.10	-0.2	1,087	-0.01%
2021/05/28	0	22.30	5	22.25	22.25	-5	1,105	-0.45%
2021/05/25	2	21.85	0	0.00	21.85	2	1,115	0.18%
2021/05/24	0	21.50	0	0.00	21.60	0	1,127	0.00%
2021/05/17	0	0.00	8	20.87	20.85	-8	1,138	-0.70%
2021/05/13	5	21.70	0	0.00	21.85	5	1,102	0.45%
2021/05/06	0.1	23.90	0	0.00	23.95	0.1	1,075	0.01%
2021/05/05	1	23.95	1	24.10	23.95	0	1,076	0.00%
2021/04/28	0	0.00	0	25.10	25.10	0	1,070	0.00%
2021/04/27	2	24.80	0	0.00	24.85	2	1,072	0.19%
2021/04/19	2	24.65	0	0.00	24.65	2	1,037	0.19%
2021/04/16	0	0.00	4	24.20	24.35	-4	1,003	-0.40%
2021/03/17	2	23.00	0	0.00	23.05	2	1,118	0.18%
2021/03/03	0	0.00	7	22.86	23.15	-7	1,155	-0.61%
2021/02/24	7	22.59	5	22.35	22.40	2	1,109	0.18%
2021/02/23	5	22.15	0	0.00	22.65	5	1,104	0.45%
2021/02/05	2	21.80	2	21.75	21.80	0	1,062	0.00%
2021/01/18	0	0.00	1	22.95	22.95	-1	927	-0.11%
2021/01/15	1	23.20	0	0.00	23.15	1	920	0.11%
2020/12/24	0	0.00	1	23.95	24.00	-1	915	-0.11%
2020/12/18	1	24.10	0	0.00	24.05	1	1,006	0.10%
2020/12/16	0	0.00	2	24.40	24.40	-2	1,085	-0.18%
2020/12/14	5	23.55	0	0.00	23.70	5	1,188	0.42%
2020/12/11	2	23.95	0	0.00	23.95	2	1,231	0.16%
2020/11/25	0	0.00	11	24.65	24.60	-11	1,294	-0.85%
2020/11/24	0	0.00	4	24.60	24.60	-4	1,398	-0.29%
2020/11/18	0	0.00	1	24.75	24.75	-1	1,562	-0.06%
2020/11/11	0	0.00	1	24.70	25.10	-1	1,596	-0.06%
2020/11/09	1	24.65	0	0.00	24.40	1	1,633	0.06%
2020/11/06	1	24.20	0	0.00	24.15	1	1,634	0.06%
2020/10/29	2	24.10	0	0.00	24.05	2	1,706	0.12%
2020/10/20	0	0.00	0.1	23.90	23.90	-0.1	1,804	0.00%
2020/10/15	0	0.00	2	23.85	23.90	-2	1,845	-0.11%
2020/10/14	2	23.90	0	0.00	23.90	2	1,874	0.11%
2020/09/29	1	24.60	0	0.00	24.45	1	1,942	0.05%
2020/09/23	1	25.50	0	0.00	24.90	1	1,891	0.05%
2020/09/08	1	25.50	0	0.00	25.50	1	1,620	0.06%
2020/08/31	2	25.75	232	26.00	25.95	-230	1,608	-14.30%	大賣/鉅額交易
2020/08/27	44	26.00	0	0.00	26.00	44	1,501	2.93%
2020/08/26	10	25.90	0	0.00	25.90	10	1,370	0.73%
2020/08/25	76	25.92	0	0.00	25.95	76	1,375	5.52%
2020/08/24	71	25.74	0	0.00	26.00	71	1,375	5.16%
2020/08/21	29	25.78	3	25.70	25.75	26	1,405	1.85%
2020/08/03	1	24.10	0	0.00	24.65	1	1,374	0.07%
2020/07/30	2	23.90	0	0.00	23.70	2	1,356	0.15%
2020/07/28	0	0.00	2	23.95	24.00	-2	1,374	-0.15%
2020/07/27	0	0.00	4	24.25	24.05	-4	1,355	-0.30%
2020/07/21	1	24.25	0	0.00	24.15	1	1,355	0.07%
2020/07/20	4	23.80	0	0.00	23.65	4	1,338	0.30%
2020/07/15	2	24.60	0	0.00	24.55	2	1,305	0.15%
2020/07/13	5	25.10	0	0.00	25.15	5	1,273	0.39%
2020/04/27	0	0.00	0.1	22.70	22.85	-0.1	1,774	0.00%
2020/04/24	0	0.00	3	22.30	22.40	-3	1,752	-0.17%
2020/04/21	3	22.05	0	0.00	22.10	3	1,724	0.17%
2020/04/17	0	0.00	1	22.50	22.55	-1	1,727	-0.06%
2020/04/13	0	0.00	1	21.55	21.55	-1	1,706	-0.06%
2020/04/09	2	21.50	0	0.00	21.45	2	1,731	0.12%
2020/03/31	0	0.00	1	21.80	21.65	-1	1,734	-0.06%
2020/03/17	0.8	21.05	10	21.10	21.15	-9.2	1,850	-0.50%
2020/03/16	0	0.00	3	21.00	21.05	-3	1,829	-0.16%
2020/03/06	1	23.00	0	0.00	23.15	1	1,782	0.06%
2020/03/04	2	23.80	0	0.00	23.55	2	1,798	0.11%
2020/02/24	1	24.00	0	0.00	24.30	1	1,719	0.06%
2020/02/18	4	24.00	0	0.00	24.10	4	1,841	0.22%
2020/02/17	2	24.00	0	0.00	24.25	2	1,867	0.11%
2020/02/13	0	0.00	2	25.03	25.10	-2	1,946	-0.10%
2020/02/11	0	0.00	5	24.75	24.50	-5	1,912	-0.26%
2020/02/10	0	0.00	1	24.30	24.30	-1	1,910	-0.05%
2020/01/31	0	0.00	6	24.80	24.60	-6	1,916	-0.31%
2020/01/30	2	24.00	14	24.45	24.00	-12	1,887	-0.64%
2020/01/03	0	0.00	3	25.70	25.85	-3	2,333	-0.13%
2019/12/13	1	24.50	0	0.00	24.50	1	2,388	0.04%
2019/12/11	0	0.00	1	25.30	25.15	-1	2,335	-0.04%
2019/12/10	1	25.25	0	0.00	25.30	1	2,350	0.04%
2019/12/04	0	0.00	1	26.45	26.50	-1	2,343	-0.04%
2019/11/27	1	26.30	0	0.00	26.30	1	2,411	0.04%
2019/11/19	0	0.00	1	26.65	26.70	-1	2,494	-0.04%
2019/11/14	0	0.00	7	25.62	25.85	-7	2,564	-0.27%
2019/11/13	0	0.00	55	25.24	25.20	-55	2,570	-2.14%
2019/11/12	37	24.95	0	0.00	25.10	37	2,554	1.45%
2019/11/11	0	0.00	140	25.52	25.50	-140	2,492	-5.62%	大賣/鉅額交易
2019/11/05	1	25.80	0	0.00	25.75	1	2,443	0.04%
2019/10/30	0	0.00	3	26.00	25.95	-3	2,690	-0.11%
2019/10/28	5	26.20	0	0.00	25.75	5	2,844	0.18%
2019/10/24	100	26.60	0	0.00	25.90	100	2,919	3.42%
2019/10/23	0	0.00	102	26.28	26.35	-102	2,867	-3.56%	大賣/鉅額交易
2019/10/22	1	25.40	0	0.00	25.40	1	2,774	0.04%
2019/10/09	0	0.00	5	25.35	25.35	-5	2,830	-0.18%
2019/10/01	0	0.00	2	24.00	24.00	-2	3,082	-0.06%
2019/09/26	0	0.00	1	24.00	24.00	-1	3,368	-0.03%
2019/09/25	0	0.00	1	23.75	23.90	-1	3,482	-0.03%
2019/09/24	7	23.70	0	0.00	23.70	7	3,602	0.19%
2019/09/11	10	23.50	0	0.00	23.45	10	5,085	0.20%
2019/09/09	0	0.00	2	23.93	24.00	-2	5,083	-0.04%
2019/09/05	40	24.03	0	0.00	23.95	40	5,113	0.78%
2019/09/04	0	0.00	40	24.53	24.50	-40	5,130	-0.78%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/13	0	0.00	1	22.15	22.00	-1	5,035	-0.02%
2019/08/01	25	22.56	0	0.00	22.50	25	5,040	0.50%
2019/07/31	0	0.00	19	23.70	23.60	-19	4,905	-0.39%
2019/07/26	0	0.00	5	21.37	21.55	-5	4,758	-0.11%
2019/07/18	0	0.00	10	22.50	22.45	-10	4,521	-0.22%
2019/07/17	10	22.00	0	0.00	22.00	10	4,447	0.22%
2019/07/12	0	0.00	2	23.70	23.70	-2	4,183	-0.05%
2019/07/09	0	0.00	2	23.65	23.60	-2	3,989	-0.05%
2019/07/08	0	0.00	4	23.53	23.55	-4	3,943	-0.10%
2019/07/04	0	0.00	2	23.65	23.65	-2	3,759	-0.05%
2019/07/03	5	23.55	56	23.45	23.35	-51	3,667	-1.39%
2019/06/27	10	22.50	5	22.38	22.45	5	3,052	0.16%
2019/06/26	0	0.00	2	20.60	22.00	-2	2,699	-0.07%
2019/06/21	3	18.65	3	19.10	19.35	0	1,951	0.00%
2019/06/20	0	0.00	3	18.82	18.90	-3	1,837	-0.16%
2019/06/18	0	0.00	5	18.00	18.15	-5	1,705	-0.29%
2019/06/04	1	17.50	0	0.00	17.50	1	1,499	0.07%
2019/06/03	1	17.55	0.2	17.55	17.55	0.8	1,493	0.05%
2019/05/29	3	17.78	0	0.00	17.65	3	1,474	0.20%
2019/05/27	0	0.00	1	17.70	17.75	-1	1,449	-0.07%
2019/05/23	0	0.00	2	17.50	17.40	-2	1,409	-0.14%
2019/05/20	0	0.00	1	17.15	17.20	-1	1,338	-0.07%
2019/05/16	2	17.00	2	16.85	16.85	0	1,270	0.00%
2019/05/13	0	0.00	3	16.75	16.80	-3	1,252	-0.24%
2019/04/25	0	0.00	5	16.55	16.50	-5	1,173	-0.43%
2019/04/11	30	16.50	0	0.00	16.50	30	1,172	2.56%
2019/04/03	10	16.35	0	0.00	16.35	10	1,146	0.87%
2019/03/29	20	16.40	0	0.00	16.40	20	1,156	1.73%
2019/03/28	0	0.00	1	16.50	16.50	-1	1,157	-0.09%
2019/03/26	0	0.00	1	16.35	16.30	-1	1,152	-0.09%
2019/03/18	0	0.00	1	16.60	16.60	-1	1,111	-0.09%
2019/03/08	0	0.00	1	16.60	16.60	-1	1,132	-0.09%
2019/02/19	0	0.00	6	16.20	16.30	-6	1,075	-0.56%
2019/02/13	10	16.20	0	0.00	16.15	10	1,048	0.95%
2019/02/11	10	16.20	0	0.00	16.40	10	1,048	0.95%
2019/01/30	50	16.37	0	0.00	16.40	50	1,033	4.84%
2019/01/28	76	16.22	0	0.00	16.25	76	1,002	7.58%
2019/01/18	10	15.60	0	0.00	15.60	10	1,019	0.98%
2019/01/11	10	15.60	0	0.00	15.70	10	1,199	0.83%
2019/01/10	10	15.60	0	0.00	15.60	10	1,211	0.83%
2019/01/09	6	15.65	0	0.00	15.80	6	1,218	0.49%
2019/01/02	10	15.45	0	0.00	15.55	10	1,349	0.74%
2018/12/22	20	15.40	0	0.00	15.40	20	1,364	1.47%
2018/12/21	5	15.40	0	0.00	15.40	5	1,378	0.36%
2018/12/19	0	0.00	1	15.55	15.65	-1	1,382	-0.07%
2018/12/12	0	0.00	1	15.65	15.60	-1	1,397	-0.07%
2018/12/11	1	15.35	0	0.00	15.40	1	1,384	0.07%
2018/12/05	1	15.80	0	0.00	15.75	1	1,396	0.07%
2018/12/03	0	0.00	1	16.00	16.05	-1	1,421	-0.07%
2018/11/30	1	15.70	0	0.00	16.00	1	1,414	0.07%
2018/11/29	0	0.00	1	15.75	15.75	-1	1,406	-0.07%
2018/11/14	0	0.00	1	15.50	15.55	-1	1,429	-0.07%
2018/11/13	0	0.00	1	15.50	15.50	-1	1,435	-0.07%
2018/11/07	1	15.50	0	0.00	15.60	1	1,479	0.07%
2018/11/05	1	15.35	0	0.00	15.35	1	1,534	0.07%
2018/11/02	2	15.40	0	0.00	15.50	2	1,541	0.13%
2018/11/01	20	15.43	0	0.00	15.45	20	1,538	1.30%
2018/10/26	10	15.25	0	0.00	15.25	10	1,547	0.65%
2018/10/25	3	15.00	0	0.00	14.90	3	1,524	0.20%
2018/10/16	10	15.58	0	0.00	15.60	10	1,339	0.75%
2018/10/15	2	15.70	0	0.00	15.55	2	1,363	0.15%
2018/10/08	0	0.00	25	16.70	16.75	-25	1,298	-1.93%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/10/03	0.6	16.95	0	0.00	16.95	0.6	1,295	0.05%
2018/09/27	5	16.95	0	0.00	16.95	5	1,326	0.38%
2018/09/26	5	17.00	0	0.00	16.95	5	1,359	0.37%
2018/09/18	0.6	17.00	0	0.00	17.05	0.6	1,487	0.04%
2018/09/06	2	17.10	0	0.00	17.05	2	1,610	0.12%
2018/09/05	20	17.39	0	0.00	17.30	20	1,615	1.24%
2018/08/31	7	17.20	0	0.00	17.50	7	1,656	0.42%
2018/08/30	0	0.00	0.3	17.45	17.45	-0.3	1,667	-0.01%
2018/08/27	2	17.20	0	0.00	17.25	2	1,736	0.12%
2018/08/23	20	17.10	0	0.00	17.15	20	1,819	1.10%
2018/08/22	21	17.20	0	0.00	17.20	21	1,872	1.12%
2018/08/14	0	0.00	5	17.15	16.90	-5	2,027	-0.25%
2018/08/13	50	17.32	0	0.00	17.10	50	2,030	2.46%
2018/08/10	30	17.60	0	0.00	17.55	30	2,006	1.50%
2018/08/09	5	17.60	0	0.00	17.60	5	2,040	0.24%
2018/08/08	5	17.70	0	0.00	17.70	5	2,094	0.24%
2018/07/30	20	17.50	0	0.00	17.65	20	2,372	0.84%
2018/07/26	10	17.55	1	17.60	17.70	9	2,484	0.36%
2018/07/23	1	17.80	0	0.00	17.65	1	2,754	0.04%
2018/07/18	5	17.70	3	17.80	17.80	2	2,961	0.07%
2018/07/13	1	18.55	0	0.00	18.55	1	3,072	0.03%
2018/07/11	20	18.40	0	0.00	18.35	20	3,312	0.60%
2018/07/06	20	18.20	0	0.00	18.30	20	3,783	0.53%
2018/07/04	20	18.05	0	0.00	18.25	20	4,140	0.48%
2018/06/12	0	0.00	0.2	19.40	19.50	-0.2	4,380	0.00%
2018/06/11	7	19.35	0	0.00	19.40	7	4,364	0.16%
2018/06/08	0	0.00	1	19.45	19.45	-1	4,345	-0.02%
2018/06/06	0	0.00	1	19.80	19.60	-1	4,343	-0.02%
2018/05/30	1	18.85	0	0.00	19.20	1	4,230	0.02%
2018/05/29	50	19.54	0	0.00	19.35	50	4,209	1.19%
2018/05/28	3	19.85	0	0.00	19.70	3	4,212	0.07%
2018/05/25	1	19.80	0	0.00	19.90	1	4,206	0.02%
2018/05/23	1	19.50	2	19.60	19.55	-1	4,169	-0.02%
2018/05/21	2	19.45	0	0.00	19.40	2	4,184	0.05%
2018/05/18	10	19.30	0	0.00	19.30	10	4,213	0.24%
2018/05/17	110	19.50	0	0.00	19.40	110	4,211	2.61%	大買/鉅額交易
2018/05/15	60	19.35	2	19.35	19.35	58	4,214	1.38%
2018/05/10	105	19.80	0	0.00	19.80	105	4,402	2.38%	大買/鉅額交易
2018/05/04	26	19.38	0	0.00	19.50	26	4,376	0.59%
2018/05/03	120	19.49	0	0.00	19.50	120	4,336	2.77%	大買/鉅額交易
2018/05/02	2	19.90	0	0.00	19.95	2	4,283	0.05%
2018/04/30	2	19.00	0	0.00	19.50	2	4,158	0.05%
2018/04/27	2	19.00	0	0.00	19.00	2	4,086	0.05%
2018/04/26	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2018/04/25	64	18.48	0	0.00	18.50	64	4,094	1.56%
2018/04/24	34	18.76	0	0.00	18.90	34	4,073	0.83%
2018/04/23	10	19.15	1	19.15	19.15	9	4,068	0.22%
2018/04/19	0	0.00	11	19.00	19.10	-11	4,018	-0.27%
2018/04/18	0	0.00	53	18.85	19.20	-53	3,944	-1.34%
2018/04/17	156	18.24	0	0.00	18.25	156	3,775	4.13%	大買/鉅額交易
2018/04/16	5	18.25	2	18.43	18.70	3	3,771	0.08%
2018/04/13	240	18.24	0	0.00	18.15	240	3,720	6.45%	大買/鉅額交易
2018/04/12	130	18.42	1	18.35	18.50	129	3,570	3.61%	大買/鉅額交易
2018/04/11	52	17.98	2	18.00	18.00	50	3,473	1.44%
2018/04/09	50	17.00	0	0.00	17.00	50	3,197	1.56%
2018/04/03	100	16.75	1	16.80	16.75	99	3,210	3.08%
2018/04/02	0	0.00	2	16.70	16.65	-2	3,205	-0.06%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/28	5	16.10	0	0.00	16.05	5	3,103	0.16%
2018/03/27	1	16.05	0	0.00	16.05	1	3,075	0.03%
2018/03/01	0	0.00	2.1	15.85	15.90	-2.1	2,760	-0.08%
2018/02/26	0	0.00	1	15.80	15.85	-1	2,749	-0.04%
2018/02/21	0	0.00	1	15.65	15.80	-1	2,754	-0.04%
2018/02/12	0	0.00	0.5	15.70	15.80	-0.5	2,703	-0.02%
2018/02/07	0	0.00	3	15.85	15.65	-3	2,622	-0.11%
2018/02/05	0	0.00	2	16.25	16.30	-2	2,421	-0.08%
2018/02/02	0	0.00	32.2	16.30	16.30	-32.2	2,355	-1.37%
2018/02/01	0	0.00	2	15.80	15.90	-2	2,198	-0.09%
2018/01/31	0	0.00	1	15.65	15.65	-1	2,165	-0.05%
2018/01/17	0	0.00	3.2	15.45	15.50	-3.2	1,801	-0.18%
2018/01/12	0	0.00	2	15.20	15.20	-2	1,749	-0.11%
2018/01/11	2	15.15	2	15.15	15.20	0	1,729	0.00%
2018/01/10	0	0.00	2	15.30	15.25	-2	1,691	-0.12%
2018/01/08	10	15.40	0	0.00	15.30	10	1,609	0.62%