華晶科 (3059)-台新-建北券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.60	0	0.00	39.05	2	6,681	0.03%
2024/04/25	1	39.95	4	40.19	39.85	-3	6,618	-0.05%
2024/04/24	2	39.05	1	38.95	38.95	1	6,450	0.02%
2024/04/23	4	39.06	3	38.45	38.55	1	6,397	0.02%
2024/04/22	1	36.55	0	0.00	36.40	1	6,264	0.02%
2024/04/17	1	39.15	2	39.18	38.85	-1	6,116	-0.02%
2024/04/16	3	38.37	2	39.10	38.20	1	6,052	0.02%
2024/04/15	29.3	41.30	24	41.51	40.80	5.3	5,861	0.09%
2024/04/12	4	40.51	3	40.75	41.00	1	5,497	0.02%
2024/04/11	19	40.12	5	40.27	39.90	14	5,308	0.26%
2024/04/10	8	41.35	11	40.85	41.20	-3	5,181	-0.06%
2024/04/09	18	39.26	2	39.75	38.85	16	4,761	0.34%
2024/04/08	4	40.37	14	40.02	40.05	-10	4,682	-0.21%
2024/04/03	0	38.15	0	0.00	37.75	0	4,277	0.00%
2024/04/02	10	38.64	12	38.60	38.55	-2	4,216	-0.05%
2024/04/01	6	38.75	6	38.32	38.80	0	4,059	0.00%
2024/03/29	4	36.15	0	0.00	35.95	4	3,804	0.11%
2024/03/28	5	36.25	8	36.68	36.30	-3	3,782	-0.08%
2024/03/27	12	36.68	12	36.58	36.85	0	3,742	0.00%
2024/03/26	15	36.84	14	37.25	36.25	1	3,686	0.03%
2024/03/25	64	38.73	65	38.54	38.70	-1	3,401	-0.03%
2024/03/22	4	35.66	3	35.50	36.15	1	2,694	0.04%
2024/03/21	4	34.98	0	0.00	35.15	4	2,590	0.15%
2024/03/20	6	34.97	3	34.70	35.55	3	2,564	0.12%
2024/03/19	1	34.65	1	34.85	34.75	0	2,453	0.00%
2024/03/15	3	33.30	2	33.25	33.15	1	2,407	0.04%
2024/03/14	1	33.60	0	0.00	33.25	1	2,513	0.04%
2024/03/13	0	0.00	11	33.63	33.25	-11	2,556	-0.43%
2024/03/12	2	34.10	6	34.02	34.10	-4	2,735	-0.15%
2024/03/08	30	33.68	10	34.00	33.60	20	2,799	0.71%
2024/03/07	0	0.00	20	34.41	34.00	-20	2,861	-0.70%
2024/03/06	0	0.00	4	34.75	34.55	-4	2,920	-0.14%
2024/03/05	2	34.93	0	0.00	35.00	2	3,067	0.07%
2024/03/04	6	35.30	0	0.00	35.20	6	3,113	0.19%
2024/03/01	0	0.00	1	35.00	34.85	-1	3,152	-0.03%
2024/02/26	5	35.16	0	0.00	35.15	5	3,785	0.13%
2024/02/23	3	35.08	0	0.00	34.90	3	4,309	0.07%
2024/02/20	2	35.90	0	0.00	35.65	2	5,366	0.04%
2024/02/19	2	36.65	0	0.00	36.45	2	5,440	0.04%
2024/02/16	0	0.00	5	35.70	36.45	-5	5,473	-0.09%
2024/02/01	1	36.60	2	36.48	36.45	-1	5,438	-0.02%
2024/01/31	1	36.65	0	0.00	36.65	1	5,429	0.02%
2024/01/30	1	37.05	25	37.25	37.00	-24	5,417	-0.44%
2024/01/29	34	37.53	34	37.80	37.40	0	5,413	0.00%
2024/01/26	2	36.78	1	36.45	36.45	1	5,328	0.02%
2024/01/25	0	0.00	5	37.01	37.10	-5	5,300	-0.09%
2024/01/24	30	37.58	34	37.54	37.25	-4	5,273	-0.08%
2024/01/23	40	37.73	30	37.34	37.65	10	5,189	0.19%
2024/01/22	12	36.20	2	36.05	36.30	10	4,889	0.20%
2024/01/19	1	35.15	0	0.00	35.30	1	4,931	0.02%
2024/01/17	15	35.28	16	35.24	35.20	-1	4,917	-0.02%
2024/01/10	25	34.80	0	0.00	34.50	25	4,935	0.51%
2024/01/09	0	0.00	6	35.43	35.15	-6	4,924	-0.12%
2024/01/05	0	0.00	6	36.80	36.75	-6	4,977	-0.12%
2024/01/04	2	38.10	11	37.30	37.15	-9	4,965	-0.18%
2024/01/03	5	37.74	4	37.70	37.60	1	4,957	0.02%
2024/01/02	1	38.00	3	38.15	38.00	-2	4,958	-0.04%
2023/12/27	0	0.00	1	37.40	37.75	-1	4,958	-0.02%
2023/12/26	1	37.35	0	0.00	37.30	1	4,940	0.02%
2023/12/19	0	0.00	4	36.55	36.90	-4	4,886	-0.08%
2023/12/18	6	37.20	6	37.43	37.20	0	4,860	0.00%
2023/12/15	1	37.00	8	37.16	36.95	-7	4,800	-0.15%
2023/12/13	0	0.00	4	37.15	37.00	-4	4,792	-0.08%
2023/12/12	2	37.10	0	0.00	37.10	2	4,777	0.04%
2023/12/11	4	37.59	1	37.40	37.00	3	4,752	0.06%
2023/12/08	1	38.20	2	38.45	38.35	-1	4,657	-0.02%
2023/12/07	12	39.21	4	38.81	38.20	8	4,607	0.17%
2023/12/06	0	0.00	1	37.85	38.15	-1	4,425	-0.02%
2023/12/05	4	37.84	1	38.30	38.10	3	4,385	0.07%
2023/12/04	2	38.65	80	39.20	38.30	-78	4,366	-1.79%
2023/12/01	6	38.70	31	38.43	38.55	-25	4,323	-0.58%
2023/11/30	12	39.77	9	39.46	39.35	3	4,302	0.07%
2023/11/29	3	39.78	0	0.00	39.40	3	4,168	0.07%
2023/11/27	1	39.00	0	0.00	39.00	1	4,259	0.02%
2023/11/24	31	39.73	35	39.37	39.75	-4	4,131	-0.10%
2023/11/22	130	40.24	25	40.82	40.80	105	3,603	2.91%	大買/鉅額交易
2023/11/21	14	39.15	12	39.31	38.30	2	3,074	0.07%
2023/11/20	0	0.00	4	37.95	39.25	-4	2,440	-0.16%
2023/11/16	20	35.35	23	35.40	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	2	34.55	34.65	-2	1,896	-0.11%
2023/11/14	3	34.03	2	33.95	33.90	1	1,860	0.05%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/02	0	0.00	4	33.80	33.80	-4	1,864	-0.21%
2023/10/31	4	33.65	0	0.00	33.65	4	1,854	0.22%
2023/10/27	216	34.84	217	34.83	33.95	-1	1,873	-0.05%	大買/大賣/
2023/10/25	0	0.00	1	34.45	34.55	-1	1,826	-0.05%
2023/10/20	2	34.30	0	0.00	33.75	2	2,335	0.09%
2023/10/19	70	34.74	69	34.86	34.30	1	2,331	0.04%
2023/10/13	2	35.13	0	0.00	34.85	2	2,229	0.09%
2023/10/05	96	34.57	95	34.66	34.65	1	2,149	0.05%
2023/10/02	1	33.70	0	0.00	33.85	1	2,109	0.05%
2023/09/26	0	0.00	1	34.20	33.70	-1	2,132	-0.05%
2023/09/20	1	33.35	0	0.00	33.70	1	2,131	0.05%
2023/09/19	2	33.50	0	0.00	33.40	2	2,138	0.09%
2023/09/15	0	0.00	5	34.50	34.60	-5	2,085	-0.24%
2023/09/08	6	35.75	6	35.95	35.75	0	2,193	0.00%
2023/09/07	11	35.95	8	36.25	35.95	3	2,191	0.14%
2023/09/06	11	36.47	14	36.52	36.40	-3	2,214	-0.14%
2023/09/05	16	36.44	8	36.05	36.30	8	2,181	0.37%
2023/09/04	11	35.98	8	36.40	35.90	3	2,125	0.14%
2023/09/01	0	0.00	1	36.15	36.10	-1	2,101	-0.05%
2023/08/31	1	34.80	0	0.00	35.65	1	1,990	0.05%
2023/08/28	2	33.35	2	34.00	33.35	0	2,176	0.00%
2023/08/25	4	33.80	4	33.80	33.80	0	2,253	0.00%
2023/08/24	4	34.10	4	34.90	34.10	0	2,255	0.00%
2023/08/23	2	34.50	2	33.85	34.50	0	2,255	0.00%
2023/08/22	1	33.85	1	34.00	33.85	0	2,250	0.00%
2023/08/18	1	33.80	1	33.85	33.40	0	2,255	0.00%
2023/08/15	0	0.00	2	33.15	33.05	-2	2,261	-0.09%
2023/08/14	1	32.80	0	0.00	32.75	1	2,273	0.04%
2023/07/27	7	36.24	29	36.10	35.90	-22	2,172	-1.01%
2023/07/26	52	36.10	31	36.22	36.35	21	2,067	1.02%
2023/07/25	37	34.48	37	34.42	34.40	0	1,707	0.00%
2023/07/14	0	0.00	4	33.28	33.20	-4	1,724	-0.23%
2023/07/03	1	34.25	0	0.00	34.15	1	1,933	0.05%
2023/06/21	0	0.00	2	35.30	35.20	-2	1,996	-0.10%
2023/06/16	0	0.00	5	35.70	35.95	-5	2,247	-0.22%
2023/06/15	6	36.08	1	35.70	36.10	5	2,222	0.22%
2023/06/13	1	34.55	1	34.55	34.55	0	2,129	0.00%
2023/06/12	0	0.00	1	34.35	34.30	-1	2,137	-0.05%
2023/06/09	0	0.00	2	35.50	35.80	-2	2,111	-0.09%
2023/06/05	0	0.00	2	36.23	36.20	-2	2,397	-0.08%
2023/06/02	0	0.00	10	36.00	35.95	-10	2,429	-0.41%
2023/06/01	31	35.75	30	36.15	36.30	1	2,427	0.04%
2023/05/31	34	34.95	31	35.56	35.15	3	2,248	0.13%
2023/05/30	0	0.00	1	34.60	34.65	-1	2,174	-0.05%
2023/04/26	0	0.00	3	32.68	33.05	-3	2,508	-0.12%
2023/04/25	1	32.70	0	0.00	32.80	1	2,510	0.04%
2023/04/21	1	35.05	1	34.70	33.90	0	2,500	0.00%
2023/04/19	0	35.92	0	0.00	35.55	0	2,459	0.00%
2023/04/18	0	0.00	12	35.60	35.60	-12	2,451	-0.49%
2023/04/17	2	36.03	2	36.15	36.10	0	2,437	0.00%
2023/04/14	0	0.00	3	35.60	35.60	-3	2,418	-0.12%
2023/04/13	0	0.00	1	35.75	35.30	-1	2,403	-0.04%
2023/04/12	18	36.23	36	36.28	36.40	-18	2,358	-0.76%
2023/04/11	40	36.09	21	36.04	35.95	19	2,264	0.84%
2023/03/31	3	35.73	2	35.85	35.75	1	2,183	0.05%
2023/03/27	4	35.90	4	36.20	35.70	0	2,200	0.00%
2023/03/24	0	0.00	1	35.50	35.55	-1	2,197	-0.05%
2023/03/23	12	35.64	12	35.72	35.50	0	2,192	0.00%
2023/03/22	11	35.94	9	36.25	36.05	2	2,160	0.09%
2023/03/16	0	0.00	2	33.18	33.00	-2	1,988	-0.10%
2023/03/14	0	0.00	2	33.45	33.35	-2	2,033	-0.10%
2023/03/13	6	33.63	0	0.00	33.90	6	2,060	0.29%
2023/03/10	4	35.23	0	0.00	34.60	4	2,069	0.19%
2023/03/09	20	37.20	6	37.43	36.20	14	2,106	0.66%
2023/03/08	0	0.00	4	35.40	35.40	-4	1,971	-0.20%
2023/03/07	20	35.42	33	35.60	35.15	-13	2,003	-0.65%
2023/03/06	20	35.30	0	0.00	35.30	20	2,067	0.97%
2023/03/03	0.2	34.00	0	0.00	34.25	0.2	2,117	0.01%
2023/03/02	0	0.00	1	33.90	33.80	-1	2,315	-0.04%
2023/02/14	0	0.00	1	34.35	34.35	-1	3,315	-0.03%
2023/02/09	1	36.00	0	0.00	35.60	1	3,319	0.03%
2023/02/08	0	0.00	1	34.80	35.50	-1	3,232	-0.03%
2023/02/03	40	35.08	45	35.00	34.85	-5	3,243	-0.15%
2023/02/02	56	34.79	51	34.94	35.00	5	3,273	0.15%
2023/01/30	16	33.26	17	33.39	33.45	-1	3,197	-0.03%
2023/01/12	0.2	32.55	2	32.20	32.05	-1.8	3,223	-0.06%
2023/01/06	1	33.60	0	0.00	33.70	1	3,247	0.03%
2023/01/04	0	0.00	0.8	33.55	33.45	-0.8	3,312	-0.03%
2023/01/03	0	0.00	3.2	33.13	33.20	-3.2	3,342	-0.09%
2022/12/30	4	33.28	0	0.00	33.10	4	3,352	0.12%
2022/12/26	0	0.00	1	33.45	33.50	-1	3,540	-0.03%
2022/12/19	0.6	34.50	0	0.00	34.30	0.6	3,725	0.02%
2022/12/12	0	0.00	3	36.00	36.15	-3	3,709	-0.08%
2022/12/07	3	36.80	0	0.00	35.85	3	3,746	0.08%
2022/12/06	1	37.20	0	0.00	36.80	1	3,760	0.03%
2022/12/05	2	37.78	0	0.00	37.75	2	3,791	0.05%
2022/12/02	1	37.90	6	38.38	38.15	-5	3,785	-0.13%
2022/12/01	5	38.08	15	38.20	37.90	-10	3,769	-0.27%
2022/11/30	6	37.74	1	37.60	37.55	5	3,782	0.13%
2022/11/29	0	0.00	1	37.55	37.35	-1	3,919	-0.03%
2022/11/28	15	37.15	28	37.42	37.15	-13	4,200	-0.31%
2022/11/24	10	37.16	10	37.13	37.75	0	4,225	0.00%
2022/11/23	0	0.00	1	37.00	37.10	-1	4,034	-0.02%
2022/11/22	22	35.67	22	36.10	36.10	0	3,944	0.00%
2022/11/21	66	37.30	65	37.28	36.55	1	3,911	0.03%
2022/11/18	33	36.78	52	36.89	37.20	-19	3,748	-0.51%
2022/11/17	15	36.10	10	36.25	36.60	5	3,504	0.14%
2022/11/15	0	0.00	16	34.30	34.60	-16	3,335	-0.48%
2022/11/14	3	35.40	2	35.45	35.70	1	3,262	0.03%
2022/11/10	0	0.00	1	35.50	35.00	-1	3,215	-0.03%
2022/11/09	0	0.00	1	35.35	34.90	-1	3,216	-0.03%
2022/11/08	2	35.20	1	35.25	34.80	1	3,309	0.03%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/02	6	34.10	6	34.45	34.25	0	3,388	0.00%
2022/11/01	0	0.00	20	33.65	33.65	-20	3,349	-0.60%
2022/10/31	35	32.94	35	33.22	33.55	0	3,288	0.00%
2022/10/13	2	34.25	0	0.00	32.70	2	3,893	0.05%
2022/10/12	2	34.48	0	0.00	34.95	2	3,978	0.05%
2022/10/11	0	0.00	1	35.35	35.20	-1	4,202	-0.02%
2022/10/07	10	35.50	1	35.70	35.50	9	4,287	0.21%
2022/10/06	0	0.00	2	35.80	35.65	-2	4,490	-0.04%
2022/10/05	1	34.90	1	35.35	35.20	0	4,580	0.00%
2022/10/04	0	0.00	1	33.50	34.05	-1	4,543	-0.02%
2022/10/03	1	32.10	1	32.85	32.85	0	4,567	0.00%
2022/09/30	1	32.05	1	32.90	32.90	0	4,675	0.00%
2022/09/29	0	0.00	1	32.70	32.95	-1	4,689	-0.02%
2022/09/28	4	32.54	0	0.00	31.55	4	4,689	0.09%
2022/09/27	3	32.77	0	0.00	33.15	3	4,738	0.06%
2022/09/26	16	33.83	50	34.14	32.35	-34	4,754	-0.72%
2022/09/20	0	0.00	5	36.50	36.65	-5	4,799	-0.10%
2022/09/19	15	36.33	0	0.00	35.85	15	4,822	0.31%
2022/09/15	29	36.92	0	0.00	36.75	29	4,846	0.60%
2022/09/14	12	36.50	0	0.00	37.00	12	4,901	0.24%
2022/09/13	8	37.20	8	37.05	37.00	0	4,915	0.00%
2022/09/12	6	36.34	9	36.27	36.45	-3	4,917	-0.06%
2022/09/08	4	34.53	0	0.00	34.80	4	4,974	0.08%
2022/09/06	1	34.50	0	0.00	34.50	1	4,933	0.02%
2022/09/05	20	36.20	6	35.79	35.50	14	4,846	0.29%
2022/09/02	15	39.38	7	39.26	39.00	8	4,675	0.17%
2022/09/01	2	38.93	21	39.04	39.00	-19	4,370	-0.43%
2022/08/29	10	36.50	0	0.00	36.30	10	4,190	0.24%
2022/08/25	10	38.20	0	0.00	38.10	10	4,158	0.24%
2022/08/22	0	0.00	1	37.30	37.00	-1	4,182	-0.02%
2022/08/15	17	37.74	16	38.13	37.65	1	4,230	0.02%
2022/08/12	0	0.00	1	37.60	37.60	-1	4,145	-0.02%
2022/08/10	27	36.73	27	36.82	36.90	0	4,161	0.00%
2022/08/05	10	35.80	10	35.80	35.80	0	4,329	0.00%
2022/08/02	0	0.00	3	35.45	35.25	-3	4,580	-0.07%
2022/07/26	1	37.20	0	0.00	37.30	1	4,623	0.02%
2022/07/25	0	0.00	1	38.05	38.05	-1	4,595	-0.02%
2022/07/22	2	38.68	1	38.95	38.05	1	4,584	0.02%
2022/07/21	0	0.00	1	38.75	38.70	-1	4,537	-0.02%
2022/07/20	53	38.33	51	38.73	38.85	2	4,345	0.05%
2022/07/19	19	37.81	19	38.11	37.60	0	4,137	0.00%
2022/07/18	35	38.84	38	38.92	37.90	-3	4,053	-0.07%
2022/07/15	1	36.85	2	36.43	36.90	-1	3,826	-0.03%
2022/07/14	6	36.28	16	36.27	36.10	-10	3,732	-0.27%
2022/07/13	40	36.11	30	36.13	35.85	10	3,545	0.28%
2022/07/12	0	0.00	1	34.00	34.05	-1	3,420	-0.03%
2022/07/11	18	35.44	19	35.33	35.45	-1	3,443	-0.03%
2022/07/08	14	35.26	36	34.29	35.45	-22	3,410	-0.65%
2022/07/07	25	33.65	1	33.65	33.65	24	3,297	0.73%
2022/07/06	0	0.00	5	31.40	31.25	-5	3,262	-0.15%
2022/07/05	0	0.00	1	32.45	32.45	-1	3,311	-0.03%
2022/07/04	0	0.00	1	31.40	31.40	-1	3,245	-0.03%
2022/06/29	0	0.00	1	36.10	36.45	-1	3,276	-0.03%
2022/06/27	1	37.15	0	0.00	36.95	1	3,333	0.03%
2022/06/22	4	35.40	4	36.30	35.40	0	3,344	0.00%
2022/06/20	0	0.00	1	33.50	33.50	-1	3,371	-0.03%
2022/06/17	36	36.83	38	36.78	35.90	-2	3,374	-0.06%
2022/06/16	2	37.28	0	0.00	36.75	2	3,320	0.06%
2022/06/08	0	0.00	1	39.00	38.40	-1	3,753	-0.03%
2022/05/20	2	37.85	2	38.10	38.15	0	5,291	0.00%
2022/05/18	0	0.00	5	37.00	37.20	-5	5,625	-0.09%
2022/05/17	5	36.90	0	0.00	36.90	5	5,850	0.09%
2022/05/16	35	35.94	37	36.05	35.95	-2	6,402	-0.03%
2022/05/13	4	33.63	4	34.28	34.80	0	7,174	0.00%
2022/05/12	0	0.00	5	34.13	33.60	-5	7,390	-0.07%
2022/05/11	12	34.04	6	33.10	33.30	6	7,878	0.08%
2022/05/10	0	0.00	1	35.30	36.10	-1	8,643	-0.01%
2022/05/09	3	35.55	5	35.46	35.30	-2	9,462	-0.02%
2022/05/06	1	37.90	0	0.00	37.80	1	9,805	0.01%
2022/05/05	1	38.95	0	0.00	39.40	1	10,055	0.01%
2022/04/29	0	0.00	3	37.30	37.30	-3	10,613	-0.03%
2022/04/28	0	0.00	8	36.56	36.65	-8	10,815	-0.07%
2022/04/27	4	35.65	3	36.15	36.65	1	11,085	0.01%
2022/04/26	0	0.00	2	37.48	37.50	-2	11,402	-0.02%
2022/04/25	0	0.00	5	37.10	36.80	-5	11,552	-0.04%
2022/04/22	3	38.42	19	38.11	38.15	-16	11,687	-0.14%
2022/04/19	0	39.55	3	39.55	39.20	-3	12,226	-0.02%
2022/04/18	0	0.00	5	39.15	39.15	-5	12,488	-0.04%
2022/04/15	2	39.88	0	0.00	39.60	2	12,582	0.02%
2022/04/13	15	40.70	7	40.73	40.70	8	13,143	0.06%
2022/04/11	0	41.80	0	0.00	41.25	0	13,744	0.00%
2022/04/08	0	40.25	0	0.00	40.65	0	13,839	0.00%
2022/04/07	2	40.87	2	39.90	39.90	0	14,117	0.00%
2022/04/06	0	0.00	11	41.40	41.45	-11	14,439	-0.08%
2022/04/01	0	42.65	0	0.00	42.60	0	14,763	0.00%
2022/03/31	1	42.85	2	42.98	42.85	-1	15,459	-0.01%
2022/03/30	0	0.00	1	44.60	44.00	-1	16,643	-0.01%
2022/03/29	0	43.80	1	44.05	43.70	-1	17,409	-0.01%
2022/03/28	5	42.90	1	43.65	43.80	4	17,630	0.02%
2022/03/25	2	43.23	1	43.95	43.40	1	17,977	0.01%
2022/03/24	0	0.00	2	44.43	44.30	-2	18,368	-0.01%
2022/03/23	18.1	44.44	23	45.19	44.35	-4.9	19,120	-0.03%
2022/03/22	9	44.87	11	44.28	44.95	-2	20,231	-0.01%
2022/03/21	10	44.41	10.4	44.71	44.30	-0.4	20,846	0.00%
2022/03/18	16	44.09	10	43.99	44.30	6	21,826	0.03%
2022/03/17	13	44.10	11	44.29	43.90	2	22,655	0.01%
2022/03/16	11	42.99	75	42.83	42.95	-64	23,313	-0.27%
2022/03/15	11	42.44	9	43.03	42.05	2	23,613	0.01%
2022/03/14	15	43.09	21	43.19	43.25	-6	24,222	-0.02%
2022/03/11	10	43.03	18	42.27	43.20	-8	24,149	-0.03%
2022/03/10	12	41.75	10	41.64	41.95	2	24,000	0.01%
2022/03/09	11	40.53	19	40.32	41.05	-8	23,885	-0.03%
2022/03/08	16	40.13	20	40.13	39.65	-4	23,756	-0.02%
2022/03/07	13	40.77	12	42.05	40.20	1	23,714	0.00%
2022/03/04	7	44.16	1	43.65	43.50	6	23,566	0.03%
2022/03/03	15	44.78	11	45.26	44.75	4	23,534	0.02%
2022/03/02	13	44.31	11	44.11	45.20	2	23,525	0.01%
2022/03/01	11	44.60	13	44.25	44.75	-2	23,570	-0.01%
2022/02/25	9	43.82	7	44.23	43.25	2	23,513	0.01%
2022/02/24	11	43.70	31	44.77	43.20	-20	23,457	-0.09%
2022/02/23	10	46.15	1	46.50	46.20	9	23,271	0.04%
2022/02/22	23	45.37	1	46.00	46.00	22	23,310	0.09%
2022/02/21	17	47.54	7	48.24	47.15	10	23,098	0.04%
2022/02/18	32	48.09	3	48.03	48.25	29	23,167	0.13%
2022/02/17	18	48.26	11	49.05	48.00	7	23,159	0.03%
2022/02/16	58	50.42	28	50.24	49.00	30	23,161	0.13%
2022/02/15	43	50.36	38	50.24	49.65	5	23,039	0.02%
2022/02/14	17	47.79	14	47.70	47.80	3	22,403	0.01%
2022/02/11	35	49.02	31	49.69	48.55	4	22,446	0.02%
2022/02/10	20	51.84	41	51.85	52.30	-21	21,885	-0.10%
2022/02/09	56	50.37	40	50.10	51.70	16	21,029	0.08%
2022/02/08	34	48.57	23	47.64	49.00	11	20,381	0.05%
2022/02/07	14	45.62	11	46.59	45.95	3	20,196	0.01%
2022/01/26	14	46.86	13	46.44	46.75	1	19,972	0.01%
2022/01/25	20	46.79	20	46.41	46.00	0	19,995	0.00%
2022/01/24	12	46.33	10	45.63	46.50	2	19,805	0.01%
2022/01/21	16	46.52	9	47.58	45.90	7	19,690	0.04%
2022/01/20	20	47.82	15	47.67	48.35	5	19,524	0.03%
2022/01/19	22	47.54	22	47.03	47.70	0	19,284	0.00%
2022/01/17	11	46.03	16	46.14	46.50	-5	18,993	-0.03%
2022/01/14	3	43.28	51	44.44	43.95	-48	18,895	-0.25%
2022/01/12	12	45.02	19	45.73	44.60	-7	18,794	-0.04%
2022/01/11	8	44.64	5	44.74	43.50	3	18,490	0.02%
2022/01/10	1	44.70	4	44.96	45.80	-3	18,260	-0.02%
2022/01/07	14	44.98	4	45.73	44.40	10	18,263	0.05%
2022/01/06	5	46.43	4	45.91	45.90	1	17,962	0.01%
2022/01/05	5	47.95	25	48.26	48.00	-20	17,676	-0.11%
2022/01/04	109	49.00	16	48.75	48.75	93	17,477	0.53%	大買/
2022/01/03	3	47.60	4	46.90	47.10	-1	17,049	-0.01%
2021/12/30	8	47.51	3	47.35	47.60	5	16,887	0.03%
2021/12/29	15	49.37	46	49.35	48.95	-31	16,594	-0.19%
2021/12/28	21	48.83	13	48.83	48.20	8	16,196	0.05%
2021/12/27	66	50.03	59	50.26	49.00	7	15,850	0.04%
2021/12/24	61	51.23	47	51.18	50.80	14	15,156	0.09%
2021/12/23	38	49.16	32	49.17	50.00	6	13,928	0.04%
2021/12/22	3	46.77	15	46.94	47.15	-12	13,120	-0.09%
2021/12/21	22	46.87	13	46.88	46.95	9	12,893	0.07%
2021/12/20	18	47.69	12	48.34	46.30	6	12,534	0.05%
2021/12/17	18	49.18	16	49.03	48.40	2	12,090	0.02%
2021/12/16	80	49.18	80	48.58	49.30	0	11,316	0.00%
2021/12/15	57	46.48	54	46.54	47.45	3	10,151	0.03%
2021/12/14	108	46.40	112	46.23	45.00	-4	9,617	-0.04%	大買/大賣/
2021/12/13	45	45.63	59	45.19	45.95	-14	8,843	-0.16%
2021/12/10	65	43.50	62	43.94	44.25	3	8,117	0.04%
2021/12/09	5	41.37	4	41.81	41.25	1	7,348	0.01%
2021/12/08	7	40.67	22	41.38	40.95	-15	6,968	-0.22%
2021/12/07	0	0.00	2	38.20	38.10	-2	6,278	-0.03%
2021/12/06	3	39.00	0	0.00	38.70	3	6,262	0.05%
2021/12/03	0	0.00	2	38.95	38.75	-2	6,272	-0.03%
2021/12/02	16	39.31	3	40.10	38.65	13	6,312	0.21%
2021/12/01	5	40.48	0	0.00	40.10	5	6,393	0.08%
2021/11/26	2	38.93	3	39.60	38.60	-1	6,519	-0.02%
2021/11/25	2	40.40	3	40.35	39.75	-1	6,430	-0.02%
2021/11/19	1	40.50	2	40.68	39.55	-1	6,215	-0.02%
2021/11/18	0	0.00	4	39.95	39.85	-4	6,032	-0.07%
2021/11/17	96	40.38	100	41.02	40.40	-4	5,951	-0.07%
2021/11/16	21	40.62	26	40.30	39.10	-5	5,658	-0.09%
2021/11/15	14	41.21	7	40.81	40.20	7	5,529	0.13%
2021/11/12	8	40.47	19	40.61	40.70	-11	5,291	-0.21%
2021/11/11	2	39.48	0	0.00	39.35	2	4,848	0.04%
2021/11/10	61	38.88	94	39.18	40.00	-33	4,649	-0.71%
2021/11/09	50	38.64	6	38.26	39.00	44	4,352	1.01%
2021/11/05	12	39.64	48	39.57	37.80	-36	4,274	-0.84%
2021/11/04	45	39.44	7	39.23	39.45	38	4,121	0.92%
2021/11/03	10	38.15	11	37.88	37.60	-1	3,964	-0.03%
2021/11/02	1	37.55	0	0.00	37.25	1	3,931	0.03%
2021/11/01	7	38.54	8	38.16	38.55	-1	3,809	-0.03%
2021/10/29	0	0.00	1	37.40	37.60	-1	3,745	-0.03%
2021/10/28	2	37.33	0	0.00	37.40	2	3,780	0.05%
2021/10/26	1	37.40	3	37.17	36.90	-2	4,264	-0.05%
2021/10/25	14	35.80	61	35.71	36.20	-47	4,228	-1.11%
2021/10/22	47	35.23	2	35.28	35.50	45	4,427	1.02%
2021/10/21	1	34.20	25	33.85	34.45	-24	4,766	-0.50%
2021/10/20	40	33.88	15	34.31	33.65	25	5,313	0.47%
2021/10/18	72	34.03	72	32.60	32.60	0	5,800	0.00%
2021/10/04	1	32.30	0	0.00	31.55	1	6,289	0.02%
2021/09/29	1	34.90	0	0.00	34.75	1	6,351	0.02%
2021/09/27	1	37.20	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	1	36.40	36.20	-1	6,467	-0.02%
2021/09/22	0	0.00	1	35.85	35.85	-1	6,590	-0.02%
2021/09/17	4	38.10	5	38.05	37.55	-1	6,746	-0.01%
2021/09/16	27	37.25	37	37.30	37.50	-10	7,175	-0.14%
2021/09/15	9	37.35	2	37.80	37.70	7	7,059	0.10%
2021/09/08	0	0.00	2	34.65	33.95	-2	7,459	-0.03%
2021/09/07	1	34.60	0	0.00	35.35	1	7,461	0.01%
2021/09/06	2	35.88	2	36.13	35.70	0	7,434	0.00%
2021/09/02	10	37.14	12	37.25	36.35	-2	7,304	-0.03%
2021/09/01	6	36.81	0	0.00	36.80	6	7,179	0.08%
2021/08/25	0	0.00	2	35.20	34.95	-2	7,219	-0.03%
2021/08/23	0	0.00	6	33.70	34.35	-6	7,322	-0.08%
2021/08/19	1	32.50	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0	0.00	2	32.55	33.90	-2	7,893	-0.03%
2021/08/17	3	33.68	2	33.50	32.35	1	7,951	0.01%
2021/08/16	1	33.45	3	33.42	33.80	-2	7,989	-0.03%
2021/08/13	1	35.15	0	0.00	34.80	1	8,172	0.01%
2021/08/10	1	36.05	0	0.00	36.10	1	8,481	0.01%
2021/08/09	1	37.55	1	37.65	37.05	0	8,527	0.00%
2021/08/06	0	0.00	1	38.60	38.30	-1	8,542	-0.01%
2021/08/04	0	0.00	2	38.90	38.75	-2	8,687	-0.02%
2021/08/03	20	39.66	17	39.70	38.95	3	8,789	0.03%
2021/08/02	4	40.19	1	40.55	39.45	3	8,756	0.03%
2021/07/30	1	41.20	5	41.72	40.25	-4	8,470	-0.05%
2021/07/29	23	40.41	38	40.30	40.00	-15	8,333	-0.18%
2021/07/28	27	40.22	13	40.43	39.65	14	8,326	0.17%
2021/07/27	27	41.37	23	40.94	42.45	4	8,163	0.05%
2021/07/26	24	40.71	30.2	40.25	40.80	-6.2	7,933	-0.08%
2021/07/23	15	40.42	16	40.85	41.95	-1	7,611	-0.01%
2021/07/22	36	38.56	39	38.11	38.15	-3	7,425	-0.04%
2021/07/21	0	0.00	1	38.20	37.05	-1	7,388	-0.01%
2021/07/20	0	0.00	3	38.12	37.85	-3	7,436	-0.04%
2021/07/19	3	38.65	1	39.20	39.10	2	7,483	0.03%
2021/07/16	3	38.68	2	38.70	38.60	1	7,511	0.01%
2021/07/15	1	38.45	0	0.00	38.05	1	7,520	0.01%
2021/07/13	1	39.05	9	38.47	37.55	-8	7,756	-0.10%
2021/07/12	7	38.07	6	38.13	38.40	1	7,716	0.01%
2021/07/09	11	37.72	0	0.00	37.60	11	7,784	0.14%
2021/07/08	11	37.18	2	37.35	37.35	9	8,125	0.11%
2021/07/07	2	37.25	1	37.15	36.85	1	8,597	0.01%
2021/07/06	7	37.50	1	37.35	37.10	6	9,457	0.06%
2021/07/05	14	38.18	13	37.99	38.10	1	9,867	0.01%
2021/07/02	0	0.00	3	36.93	36.80	-3	10,941	-0.03%
2021/07/01	2	36.65	0	0.00	36.10	2	11,802	0.02%
2021/06/30	2	37.33	0	0.00	37.05	2	12,043	0.02%
2021/06/29	1	37.90	5	37.30	37.25	-4	12,334	-0.03%
2021/06/28	9	38.60	10	38.59	38.30	-1	13,105	-0.01%
2021/06/25	46	39.01	24	39.35	39.60	22	13,292	0.17%
2021/06/24	62	36.46	60	37.03	37.00	2	13,701	0.01%
2021/06/22	36	35.42	55	35.34	34.75	-19	13,593	-0.14%
2021/06/21	23	36.33	5	36.47	36.10	18	13,629	0.13%
2021/06/18	4	37.89	11	36.82	37.80	-7	13,500	-0.05%
2021/06/17	0	0.00	2	35.53	35.65	-2	13,350	-0.01%
2021/06/15	1	35.55	0	0.00	35.70	1	13,499	0.01%
2021/06/08	0	0.00	3	35.42	35.40	-3	13,669	-0.02%
2021/06/03	0	0.00	2	35.60	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	1	35.75	35.45	-1	13,866	-0.01%
2021/06/01	2	35.95	2	35.73	35.90	0	13,847	0.00%
2021/05/31	11	35.85	0	0.00	35.60	11	13,857	0.08%
2021/05/28	9	35.84	10	35.85	36.15	-1	13,806	-0.01%
2021/05/26	65	35.00	63	35.32	34.75	2	13,577	0.01%
2021/05/25	0	0.00	2	33.63	33.45	-2	13,388	-0.01%
2021/05/21	3	32.25	1	32.00	32.50	2	13,590	0.01%
2021/05/20	0	0.00	1	32.55	31.30	-1	14,104	-0.01%
2021/05/14	0	0.00	1	30.05	30.40	-1	14,074	-0.01%
2021/05/12	6	30.84	5	30.69	30.35	1	14,233	0.01%
2021/05/11	1	33.80	10	33.40	33.40	-9	14,219	-0.06%
2021/05/10	1	37.00	1	37.35	37.10	0	14,392	0.00%
2021/05/07	3	37.93	3	38.20	38.40	0	15,048	0.00%
2021/05/05	2	38.15	4	38.10	37.05	-2	17,275	-0.01%
2021/05/04	1	37.85	2	36.00	36.20	-1	17,441	-0.01%
2021/05/03	7	39.31	6	39.71	38.40	1	17,497	0.01%
2021/04/29	7	43.01	12	43.89	42.35	-5	17,343	-0.03%
2021/04/28	11	43.33	9	43.51	43.55	2	17,050	0.01%
2021/04/27	6	41.49	7	41.14	41.10	-1	16,839	-0.01%
2021/04/26	11	42.46	1	41.75	41.50	10	16,783	0.06%
2021/04/23	2	41.45	1	40.85	41.55	1	16,738	0.01%
2021/04/22	1	42.00	4	41.05	40.40	-3	16,735	-0.02%
2021/04/21	1	42.45	0	0.00	42.50	1	16,630	0.01%
2021/04/20	11	43.24	3	41.93	43.10	8	16,625	0.05%
2021/04/19	4	43.30	79.7	42.75	42.45	-75.7	17,382	-0.44%
2021/04/16	99	43.12	29	43.11	43.25	70	17,664	0.40%
2021/04/15	19	43.55	85.1	43.10	42.90	-66.1	17,593	-0.38%
2021/04/14	6	43.28	24	44.07	43.00	-18	17,457	-0.10%
2021/04/13	19.1	45.90	7	46.14	44.65	12.1	17,139	0.07%
2021/04/12	65	47.09	78	47.61	46.80	-13	16,746	-0.08%
2021/04/09	4	44.19	16	43.62	44.15	-12	15,904	-0.08%
2021/04/08	98	45.61	113	45.06	44.20	-15	15,471	-0.10%	大賣/
2021/04/07	30	42.19	57	41.85	43.80	-27	14,349	-0.19%
2021/04/06	38	39.57	33	39.61	39.85	5	13,508	0.04%
2021/04/01	23	39.33	28	39.30	38.90	-5	13,292	-0.04%
2021/03/31	57	39.71	80	39.18	39.20	-23	13,098	-0.18%
2021/03/30	39	37.71	24	37.60	37.65	15	12,370	0.12%
2021/03/29	60	38.28	69	38.71	37.75	-9	12,029	-0.07%
2021/03/26	0	0.00	1	36.20	36.05	-1	11,143	-0.01%
2021/03/25	24	36.24	14	36.45	35.95	10	11,190	0.09%
2021/03/24	14	36.55	15	36.52	36.60	-1	11,189	-0.01%
2021/03/23	14	36.04	32	36.00	35.95	-18	11,121	-0.16%
2021/03/22	26	35.33	4	35.70	35.40	22	11,107	0.20%
2021/03/19	18	35.84	6	36.15	35.70	12	11,227	0.11%
2021/03/18	34	36.57	51	36.69	36.30	-17	11,279	-0.15%
2021/03/17	2	36.00	2	36.30	35.90	0	11,293	0.00%
2021/03/16	29	36.23	20	37.18	36.05	9	11,535	0.08%
2021/03/15	2	35.90	4	36.13	35.90	-2	11,746	-0.02%
2021/03/12	9	35.74	5	35.70	35.75	4	12,316	0.03%
2021/03/11	13	36.37	9	36.63	36.00	4	12,967	0.03%
2021/03/10	1	34.80	1	34.60	34.50	0	13,130	0.00%
2021/03/09	1	34.15	0	0.00	34.10	1	13,136	0.01%
2021/03/08	1	35.05	0.1	35.20	34.55	0.9	13,125	0.01%
2021/03/04	4	35.10	6	35.95	35.05	-2	13,108	-0.02%
2021/03/03	3	34.80	11	35.29	35.65	-8	13,074	-0.06%
2021/03/02	3	35.43	0	0.00	34.65	3	13,034	0.02%
2021/02/26	2	34.60	0	0.00	35.55	2	13,041	0.02%
2021/02/25	10	35.62	8	35.69	35.40	2	12,988	0.02%
2021/02/24	17	36.28	19	35.77	35.80	-2	12,903	-0.02%
2021/02/23	14	36.81	8	37.19	36.65	6	12,757	0.05%
2021/02/22	78.1	37.37	93	37.50	38.55	-14.9	12,540	-0.12%
2021/02/19	2	34.35	12	35.77	36.15	-10	11,822	-0.08%
2021/02/18	22	34.68	6	35.00	34.95	16	11,665	0.14%
2021/02/17	0	0.00	2	33.90	33.90	-2	11,546	-0.02%
2021/02/05	0	0.00	24	34.15	33.60	-24	11,443	-0.21%
2021/02/04	32	35.30	27	35.55	34.30	5	11,367	0.04%
2021/02/03	22	35.55	35	35.92	35.30	-13	11,261	-0.12%
2021/02/02	5	34.10	8	34.53	34.65	-3	11,042	-0.03%
2021/02/01	102	35.80	92	35.82	34.75	10	10,865	0.09%	大買/
2021/01/29	25	37.23	53	37.73	35.35	-28	10,547	-0.27%
2021/01/28	216	37.80	192	37.75	37.95	24	9,839	0.24%	大買/大賣/
2021/01/27	86	34.35	134	34.67	35.95	-48	8,352	-0.57%	大賣/
2021/01/26	96	33.45	34	34.27	32.70	62	7,444	0.83%
2021/01/25	3	33.80	2	31.48	33.70	1	7,183	0.01%
2021/01/22	0	0.00	1	32.00	32.55	-1	6,971	-0.01%
2021/01/21	13	31.96	11	31.76	31.45	2	6,933	0.03%
2021/01/20	0	0.00	27	31.38	31.20	-27	6,893	-0.39%
2021/01/19	25	32.86	6	32.98	32.65	19	6,809	0.28%
2021/01/18	0	0.00	5	31.95	32.80	-5	6,793	-0.07%
2021/01/15	11	33.84	6	32.99	32.80	5	6,744	0.07%
2021/01/14	28	34.22	2	34.20	34.20	26	6,635	0.39%
2021/01/13	3	34.90	27	35.14	34.50	-24	6,569	-0.37%
2021/01/12	123	36.60	102	37.35	34.50	21	6,470	0.32%	大買/大賣/
2021/01/11	28	35.33	70	35.81	36.40	-42	5,694	-0.74%
2021/01/08	20	32.90	10	33.08	33.10	10	5,236	0.19%
2021/01/07	6	32.42	3	32.93	32.50	3	5,190	0.06%
2021/01/06	31	32.67	1	32.10	32.30	30	5,173	0.58%
2021/01/05	11	34.00	16	34.43	34.00	-5	5,080	-0.10%
2021/01/04	5	33.45	10	33.78	33.30	-5	4,976	-0.10%
2020/12/31	10	33.95	0	0.00	33.80	10	4,921	0.20%
2020/12/30	2	34.10	0	0.00	33.95	2	4,877	0.04%
2020/12/29	23	33.76	1	33.85	33.50	22	4,841	0.45%
2020/12/28	27	34.26	15	34.25	33.80	12	4,776	0.25%
2020/12/25	34	34.50	37	34.52	34.70	-3	4,683	-0.06%
2020/12/24	37	34.03	47	34.05	33.75	-10	4,533	-0.22%
2020/12/23	15	32.05	15	32.75	32.70	0	4,381	0.00%
2020/12/22	12	33.05	12	33.01	31.70	0	4,354	0.00%
2020/12/21	5	32.15	5	32.76	33.10	0	4,288	0.00%
2020/12/18	48	33.84	1	34.50	33.20	47	4,218	1.11%
2020/12/17	32	33.61	7	33.81	33.85	25	4,162	0.60%
2020/12/16	11	34.20	78	34.40	34.25	-67	4,121	-1.63%
2020/12/15	9	33.92	3	33.98	33.55	6	4,030	0.15%
2020/12/14	81	34.02	0	0.00	33.60	81	3,867	2.09%
2020/12/11	3	35.10	15	34.75	34.30	-12	3,777	-0.32%
2020/12/10	5	36.09	22	35.60	35.50	-17	3,620	-0.47%
2020/12/09	0	0.00	40	36.32	36.10	-40	3,342	-1.20%
2020/12/08	10	34.76	2	34.75	35.45	8	2,996	0.27%
2020/12/07	54	32.68	70	32.55	33.35	-16	2,417	-0.66%
2020/12/04	25	29.71	13	29.01	30.85	12	1,709	0.70%
2020/12/03	13	28.19	3	27.80	28.05	10	1,334	0.75%
2020/12/02	23	28.09	0	0.00	27.70	23	1,309	1.76%
2020/11/27	0	0.00	14	27.42	27.35	-14	1,236	-1.13%
2020/11/25	10	27.60	0	0.00	27.10	10	1,191	0.84%
2020/11/24	4	27.10	0	0.00	26.95	4	1,122	0.36%
2020/11/20	0	0.00	3	26.90	26.75	-3	1,105	-0.27%
2020/11/18	0	0.00	10	26.70	26.90	-10	1,105	-0.90%
2020/11/16	0	0.00	10	26.20	26.20	-10	1,103	-0.91%
2020/11/12	0	0.00	5	26.10	26.00	-5	1,126	-0.44%
2020/11/11	0	0.00	8	26.05	26.05	-8	1,109	-0.72%
2020/11/03	0	0.00	6	25.87	25.85	-6	1,244	-0.48%
2020/11/02	0	0.00	1	25.35	25.55	-1	1,269	-0.08%
2020/10/29	4	26.30	2	26.20	26.25	2	1,386	0.14%
2020/10/28	1	26.90	0	0.00	26.60	1	1,398	0.07%
2020/10/27	0	0.00	6	26.98	27.00	-6	1,408	-0.43%
2020/10/26	4	27.05	1	27.20	27.15	3	1,588	0.19%
2020/10/23	0	0.00	19	27.32	27.75	-19	1,600	-1.19%
2020/10/21	0	0.00	1	27.30	26.95	-1	1,606	-0.06%
2020/10/20	5	26.84	0	0.00	26.90	5	1,617	0.31%
2020/10/19	44	27.78	21	27.53	27.20	23	1,614	1.42%
2020/10/16	0	0.00	43	27.09	26.80	-43	1,518	-2.83%
2020/10/14	21	26.93	2	26.75	26.70	19	1,542	1.23%
2020/10/13	16	26.88	3	26.90	26.90	13	1,566	0.83%
2020/10/12	5	26.30	0	0.00	26.35	5	1,585	0.32%
2020/10/08	3	26.13	0	0.00	25.80	3	1,611	0.19%
2020/10/07	18	26.22	0	0.00	26.25	18	1,636	1.10%
2020/10/06	36	26.00	0	0.00	25.90	36	1,671	2.15%
2020/10/05	1	25.35	0	0.00	25.45	1	1,777	0.06%
2020/09/30	1	25.20	3	25.35	25.35	-2	1,958	-0.10%
2020/09/29	14	25.34	0	0.00	25.25	14	2,108	0.66%
2020/09/28	26	25.23	0	0.00	25.20	26	2,309	1.13%
2020/09/24	3	25.40	8	25.75	25.15	-5	2,351	-0.21%
2020/09/23	18	26.42	28	26.31	26.15	-10	2,342	-0.43%
2020/09/22	10	27.01	0	0.00	27.05	10	2,335	0.43%
2020/09/21	68	27.20	11	27.10	27.25	57	2,323	2.45%
2020/09/18	0	0.00	2	26.95	26.80	-2	2,315	-0.09%
2020/09/16	1	26.55	1	26.80	26.40	0	2,360	0.00%
2020/09/14	1	27.10	0	0.00	26.95	1	2,391	0.04%
2020/09/10	2	27.05	0	0.00	27.25	2	2,704	0.07%
2020/08/25	0	0.00	1	26.05	26.05	-1	2,915	-0.03%
2020/08/13	1	26.80	0	0.00	26.70	1	3,226	0.03%
2020/08/10	0	0.00	1	27.35	27.20	-1	3,213	-0.03%
2020/08/07	1	28.20	0	0.00	28.20	1	3,177	0.03%
2020/07/30	18	28.27	21	27.55	27.15	-3	3,184	-0.09%
2020/07/22	0	0.00	1	27.15	26.90	-1	2,966	-0.03%
2020/07/16	10	27.25	10	27.60	27.35	0	2,880	0.00%
2020/07/13	0	0.00	6	27.34	27.05	-6	2,795	-0.21%
2020/07/10	3	27.50	1	27.70	27.30	2	2,780	0.07%
2020/07/09	19	28.73	26	29.16	28.80	-7	2,671	-0.26%
2020/07/08	6	27.63	0	0.00	27.50	6	2,496	0.24%
2020/06/22	0	0.00	2	25.60	25.25	-2	1,996	-0.10%
2020/06/17	2	26.30	0	0.00	26.30	2	1,900	0.11%
2020/06/16	6	25.17	6	25.40	25.40	0	1,617	0.00%
2020/06/12	0	0.00	2	24.20	24.30	-2	1,603	-0.12%
2020/06/04	0	0.00	5	24.50	24.50	-5	1,609	-0.31%
2020/06/02	0	0.00	5	24.25	24.10	-5	1,592	-0.31%
2020/05/27	10	24.50	2	24.55	24.25	8	1,502	0.53%
2020/05/13	2	21.70	0	0.00	22.30	2	1,122	0.18%
2020/05/11	0	0.00	2	21.85	22.40	-2	1,015	-0.20%
2020/04/07	2	18.15	0	0.00	18.10	2	926	0.22%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/23	0	0.00	1.3	16.55	16.50	-1.3	1,015	-0.13%
2020/03/19	0	0.00	3	14.80	16.60	-3	995	-0.30%
2020/03/03	1	20.95	1	20.70	20.65	0	815	0.00%
2020/02/03	1	19.50	0	0.00	21.20	1	829	0.12%
2020/01/30	1	21.00	0	0.00	20.55	1	773	0.13%
2019/12/19	0	0.00	3	24.50	24.45	-3	705	-0.43%
2019/12/18	3	24.30	0	0.00	24.70	3	738	0.41%
2019/11/26	0	0.00	1	23.10	23.05	-1	788	-0.13%
2019/11/21	6	23.04	6	23.22	23.15	0	794	0.00%
2019/11/11	0	0.00	1	23.50	23.40	-1	778	-0.13%
2019/11/06	1	24.50	0	0.00	24.50	1	776	0.13%
2019/10/28	0	0.00	7	24.04	23.90	-7	865	-0.81%
2019/10/22	6	24.02	0	0.00	23.95	6	920	0.65%
2019/10/18	0	0.00	1	23.90	23.80	-1	935	-0.11%
2019/10/14	0	0.00	1	23.50	23.50	-1	1,030	-0.10%
2019/10/03	1	24.50	0	0.00	24.65	1	1,201	0.08%
2019/09/23	0	0.00	10	25.74	25.65	-10	1,236	-0.81%
2019/09/20	11	25.46	0	0.00	25.10	11	1,197	0.92%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/08/26	0	0.00	12	23.64	23.65	-12	1,192	-1.01%
2019/08/22	12	24.50	0	0.00	24.20	12	1,201	1.00%
2019/08/21	0	0.00	3	24.00	24.15	-3	1,196	-0.25%
2019/07/16	2	24.65	0	0.00	24.65	2	1,467	0.14%
2019/07/10	0	0.00	20	25.39	25.25	-20	1,603	-1.25%
2019/07/08	10	26.57	0	0.00	26.55	10	1,568	0.64%
2019/07/04	4	26.40	0	0.00	26.25	4	1,679	0.24%
2019/07/03	0	0.00	2	26.25	26.20	-2	1,941	-0.10%
2019/07/02	4	26.53	0	0.00	26.45	4	1,999	0.20%
2019/07/01	2	26.45	0	0.00	26.45	2	2,009	0.10%
2019/06/25	1	25.65	0	0.00	25.65	1	2,125	0.05%
2019/06/24	2	26.10	0	0.00	26.30	2	2,134	0.09%
2019/06/17	10	25.45	10	25.65	25.80	0	2,538	0.00%
2019/06/13	0	0.00	10	26.03	25.45	-10	2,782	-0.36%
2019/06/12	10	25.68	0	0.00	25.70	10	2,820	0.35%
2019/06/11	0	0.00	40	25.08	25.60	-40	2,948	-1.36%
2019/06/10	3	25.25	0	0.00	25.25	3	2,941	0.10%
2019/06/06	20	25.02	9	25.04	24.95	11	2,953	0.37%
2019/06/05	21	25.22	0	0.00	24.95	21	2,954	0.71%
2019/06/04	0	0.00	42	24.61	24.70	-42	2,957	-1.42%
2019/06/03	15	24.81	3	24.60	24.60	12	2,982	0.40%
2019/05/30	20	24.90	0	0.00	24.90	20	3,020	0.66%
2019/05/29	7	24.55	0	0.00	24.80	7	3,046	0.23%
2019/05/28	8	24.60	0	0.00	24.85	8	3,070	0.26%
2019/05/23	0	0.00	6	23.75	23.80	-6	3,179	-0.19%
2019/05/22	6	24.35	0	0.00	24.20	6	3,428	0.18%
2019/05/14	0	0.00	1	23.35	24.50	-1	3,740	-0.03%
2019/05/09	0	0.00	10	25.45	25.35	-10	3,865	-0.26%
2019/05/07	10	26.70	0	0.00	26.75	10	3,847	0.26%
2019/05/03	10	26.95	10	27.65	27.75	0	3,857	0.00%
2019/04/29	1	26.75	1	26.75	26.75	0	3,898	0.00%
2019/04/25	1	28.10	0	0.00	28.10	1	3,914	0.03%
2019/04/24	2	28.65	2	28.55	28.30	0	3,914	0.00%
2019/04/18	1	27.75	0	0.00	27.65	1	3,995	0.03%
2019/04/17	2	28.45	0	0.00	28.25	2	4,037	0.05%
2019/04/12	0	0.00	2	27.60	27.50	-2	4,099	-0.05%
2019/04/09	3	29.77	0	0.00	28.90	3	3,968	0.08%
2019/03/26	1	27.85	2	27.68	27.60	-1	3,642	-0.03%
2019/03/22	1	29.30	0	0.00	28.40	1	3,676	0.03%
2019/03/21	0	0.00	1	29.00	28.85	-1	3,572	-0.03%
2019/03/20	12	28.46	15	28.38	28.30	-3	3,471	-0.09%
2019/03/19	5	28.69	3	28.55	28.25	2	3,457	0.06%
2019/03/18	2	28.13	8	27.95	28.10	-6	3,387	-0.18%
2019/03/15	3	27.62	2	27.95	27.40	1	3,381	0.03%
2019/03/14	3	27.60	6	27.83	27.80	-3	3,480	-0.09%
2019/03/13	4	26.94	0	0.00	26.90	4	3,482	0.11%
2019/03/07	0	0.00	1	27.50	26.95	-1	3,885	-0.03%
2019/03/06	1	27.75	0	0.00	27.65	1	3,936	0.03%
2019/03/05	4	27.74	6	27.70	27.85	-2	3,999	-0.05%
2019/03/04	0	0.00	4	27.30	27.25	-4	4,187	-0.10%
2019/02/27	1	27.15	2	27.20	27.20	-1	4,200	-0.02%
2019/02/26	0	0.00	1	28.20	27.50	-1	4,250	-0.02%
2019/02/21	34	28.32	25	28.22	28.00	9	4,527	0.20%
2019/02/19	12	28.15	17	27.64	27.60	-5	4,507	-0.11%
2019/02/18	4	27.13	4	27.35	27.90	0	4,475	0.00%
2019/02/13	0	0.00	1	27.40	27.45	-1	4,505	-0.02%
2019/02/12	2	27.80	21	27.70	27.60	-19	4,515	-0.42%
2019/02/11	0	0.00	8	26.85	27.30	-8	4,541	-0.18%
2019/01/30	21	26.35	0	0.00	26.10	21	4,660	0.45%
2019/01/29	5	26.37	0	0.00	26.30	5	4,885	0.10%
2019/01/25	0	0.00	13	26.80	26.30	-13	5,320	-0.24%
2019/01/24	6	26.30	0	0.00	26.20	6	5,390	0.11%
2019/01/09	10	26.80	0	0.00	26.95	10	6,476	0.15%
2019/01/07	0	0.00	3	25.60	26.05	-3	6,372	-0.05%
2018/12/22	3	25.08	0	0.00	25.05	3	6,669	0.04%
2018/12/19	0	0.00	31	25.55	25.50	-31	6,663	-0.47%
2018/12/18	6	26.20	2	26.30	26.00	4	6,619	0.06%
2018/12/14	0	0.00	5	26.90	26.85	-5	6,593	-0.08%
2018/12/13	5	27.85	0	0.00	27.25	5	6,581	0.08%
2018/12/12	0	0.00	8	27.50	27.70	-8	6,589	-0.12%
2018/12/10	3	26.45	3	26.35	26.35	0	6,441	0.00%
2018/12/07	3	27.58	3	27.48	27.35	0	6,387	0.00%
2018/12/06	3	26.63	3	26.70	26.80	0	6,273	0.00%
2018/12/05	3	27.77	2	27.80	27.80	1	6,196	0.02%
2018/12/03	0	0.00	6	28.30	28.20	-6	6,179	-0.10%
2018/11/29	2	26.60	30	26.91	26.25	-28	5,961	-0.47%
2018/11/28	0	0.00	30	26.56	26.70	-30	5,913	-0.51%
2018/11/27	6	26.53	35	26.54	26.95	-29	5,885	-0.49%
2018/11/23	26	25.30	104	25.61	24.95	-78	5,664	-1.38%	大賣/
2018/11/22	103	26.21	26	26.60	25.45	77	5,615	1.37%	大買/
2018/11/20	0	0.00	16	25.00	25.20	-16	5,341	-0.30%
2018/11/19	0	0.00	20	25.25	25.35	-20	5,317	-0.38%
2018/11/16	163	25.54	42	25.46	25.10	121	5,284	2.29%	大買/鉅額交易
2018/11/15	6	24.15	9	24.62	24.90	-3	5,125	-0.06%
2018/11/14	1	24.75	9	24.72	24.70	-8	5,058	-0.16%
2018/11/13	0	0.00	3	23.60	24.00	-3	5,101	-0.06%
2018/11/09	5	24.25	0	0.00	24.25	5	5,171	0.10%
2018/11/08	17	24.96	10	25.07	24.40	7	5,254	0.13%
2018/11/07	38	24.76	8	24.74	24.85	30	5,178	0.58%
2018/11/06	33	24.61	42	24.97	24.30	-9	5,222	-0.17%
2018/11/05	43	24.58	17	25.01	24.30	26	5,064	0.51%
2018/11/02	12	23.43	3	23.90	25.05	9	4,931	0.18%
2018/11/01	10	23.14	17	23.17	22.80	-7	4,761	-0.15%
2018/10/31	3	22.60	3	22.95	22.70	0	4,703	0.00%
2018/10/30	0	0.00	50	22.37	21.85	-50	4,709	-1.06%
2018/10/29	18	22.91	24	23.08	22.85	-6	4,669	-0.13%
2018/10/26	6	22.27	43	22.10	22.45	-37	4,479	-0.83%
2018/10/25	110	22.00	95	22.00	22.00	15	4,518	0.33%	大買/
2018/10/24	43	22.91	23	22.72	23.10	20	4,463	0.45%
2018/10/23	12	22.99	41	23.43	23.50	-29	4,403	-0.66%
2018/10/22	82	21.76	13	21.97	22.30	69	4,511	1.53%
2018/10/19	0	0.00	10	20.40	21.45	-10	4,600	-0.22%
2018/10/18	10	21.45	142	21.46	21.25	-132	4,883	-2.70%	大賣/鉅額交易
2018/10/17	37	21.84	3	22.10	21.65	34	4,936	0.69%
2018/10/16	86	21.63	2	21.85	21.55	84	5,091	1.65%
2018/10/15	39	21.06	2	21.30	21.30	37	5,373	0.69%
2018/10/12	0	0.00	2	19.55	20.30	-2	5,445	-0.04%
2018/10/11	1	20.40	3	20.40	20.40	-2	5,491	-0.04%
2018/10/03	7	27.13	0	0.00	26.55	7	6,545	0.11%
2018/10/02	6	27.79	6	28.15	27.55	0	6,785	0.00%
2018/09/28	4	27.35	2	27.85	27.25	2	7,003	0.03%
2018/09/27	3	27.40	8	28.00	27.45	-5	7,135	-0.07%
2018/09/26	0	0.00	7	27.91	27.70	-7	7,275	-0.10%
2018/09/25	0	0.00	3	27.85	27.70	-3	7,520	-0.04%
2018/09/21	10	27.04	0	0.00	27.35	10	7,696	0.13%
2018/09/10	0	0.00	6	28.00	27.05	-6	10,147	-0.06%
2018/09/07	1	29.70	0	0.00	28.90	1	10,538	0.01%
2018/09/06	0	0.00	3	30.40	30.05	-3	11,428	-0.03%
2018/08/31	6	31.53	0	0.00	31.65	6	13,931	0.04%
2018/08/30	1	32.70	0	0.00	32.15	1	14,010	0.01%
2018/08/27	0	0.00	6	31.90	32.15	-6	14,443	-0.04%
2018/08/24	3	31.15	0	0.00	31.35	3	14,439	0.02%
2018/08/23	2	32.15	0	0.00	31.80	2	14,508	0.01%
2018/08/22	3	32.20	3	32.55	32.15	0	14,615	0.00%
2018/08/21	0	0.00	1	32.20	32.25	-1	14,934	-0.01%
2018/08/20	4	31.95	0	0.00	31.35	4	14,923	0.03%
2018/08/17	1	33.10	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	8	33.49	33.55	-8	14,969	-0.05%
2018/08/15	15	33.33	4	33.65	33.00	11	14,918	0.07%
2018/08/14	0	0.00	3	35.80	35.40	-3	14,844	-0.02%
2018/08/13	5	35.23	0	0.00	35.00	5	14,854	0.03%
2018/08/09	5	38.85	0	0.00	38.85	5	14,633	0.03%
2018/08/08	0	0.00	5	39.45	38.80	-5	14,628	-0.03%
2018/08/06	0	0.00	37	38.82	38.95	-37	14,563	-0.25%
2018/08/03	7	38.20	3	38.55	38.20	4	14,635	0.03%
2018/08/02	34	38.54	0	0.00	38.70	34	14,824	0.23%
2018/08/01	5	40.15	5	40.90	39.55	0	14,901	0.00%
2018/07/31	7	39.36	10.1	39.69	40.05	-3.1	14,748	-0.02%
2018/07/30	7	39.28	12	39.19	38.80	-5	14,673	-0.03%
2018/07/27	11	40.50	13	40.47	39.70	-2	14,513	-0.01%
2018/07/25	10	39.82	22	39.27	39.10	-12	14,097	-0.09%
2018/07/24	2	38.00	0	0.00	38.20	2	13,852	0.01%
2018/07/23	8	37.98	0	0.00	38.30	8	14,002	0.06%
2018/07/20	12	38.52	23	39.20	39.15	-11	13,972	-0.08%
2018/07/19	13	38.19	12	37.69	37.70	1	13,682	0.01%
2018/07/18	5	36.85	5	38.05	37.10	0	13,621	0.00%
2018/07/17	7	39.36	5	38.80	38.80	2	13,543	0.01%
2018/07/16	6	39.23	3	39.88	38.80	3	13,504	0.02%
2018/07/13	2	38.93	0	0.00	38.80	2	13,417	0.01%
2018/07/12	21	39.22	24	39.60	39.20	-3	13,485	-0.02%
2018/07/11	0	0.00	1	38.35	37.45	-1	13,190	-0.01%
2018/07/10	5	37.56	4	37.76	38.10	1	13,142	0.01%
2018/07/09	2	36.20	3	37.35	37.35	-1	13,278	-0.01%
2018/07/06	2	35.05	3	35.42	36.20	-1	13,574	-0.01%
2018/07/05	0	0.00	6	35.25	35.05	-6	13,466	-0.04%
2018/07/04	5	37.25	0	37.30	37.30	5	13,335	0.04%
2018/07/03	10	37.90	3	38.65	37.30	7	13,182	0.05%
2018/07/02	7	39.90	5	40.60	38.90	2	12,933	0.02%
2018/06/29	20	40.61	18	40.18	40.20	2	12,745	0.02%
2018/06/28	11	38.63	12	38.43	38.50	-1	12,290	-0.01%
2018/06/27	2	38.03	16	37.90	37.65	-14	12,126	-0.12%
2018/06/26	1	38.65	0	0.00	38.65	1	12,018	0.01%
2018/06/25	9	39.03	26	38.01	37.15	-17	11,715	-0.15%
2018/06/21	28	40.39	12	40.89	39.70	16	11,318	0.14%
2018/06/20	83	40.17	77	39.89	39.70	6	11,111	0.05%
2018/06/19	22	41.65	39	43.35	40.65	-17	10,610	-0.16%
2018/06/15	17	43.18	10	42.90	43.10	7	10,274	0.07%
2018/06/14	35	43.38	20	42.52	43.60	15	9,805	0.15%
2018/06/13	22	41.90	30	42.86	40.85	-8	8,869	-0.09%
2018/06/12	42	38.86	7	39.16	39.75	35	7,970	0.44%
2018/06/11	1	36.15	71.9	35.50	36.15	-70.9	7,313	-0.97%
2018/06/08	7	33.09	3	33.88	32.90	4	6,705	0.06%
2018/06/07	32	32.60	0	0.00	32.50	32	6,570	0.49%
2018/06/06	36	33.33	35	34.09	33.25	1	6,514	0.02%
2018/06/05	14	32.96	12	32.97	33.00	2	6,352	0.03%
2018/06/04	2	32.00	1	31.95	31.95	1	6,444	0.02%
2018/05/31	6	31.98	6	32.45	31.85	0	6,387	0.00%
2018/05/30	12	32.02	0	0.00	31.85	12	6,307	0.19%
2018/05/29	41	33.25	43.8	33.49	33.25	-2.8	6,198	-0.05%
2018/05/25	7	32.34	9	32.06	31.70	-2	5,870	-0.03%
2018/05/24	12	32.11	16	32.28	32.00	-4	5,830	-0.07%
2018/05/23	14	31.57	15	31.58	31.45	-1	5,710	-0.02%
2018/05/22	47	31.69	13	31.37	31.30	34	5,713	0.60%
2018/05/21	15	31.62	22	31.53	31.55	-7	5,711	-0.12%
2018/05/18	3	30.55	0	0.00	30.35	3	5,684	0.05%
2018/05/17	11	31.03	10	30.85	30.85	1	5,762	0.02%
2018/05/15	0	0.00	0.2	31.05	31.10	-0.2	5,771	0.00%
2018/05/14	6	31.18	0	0.00	31.05	6	5,885	0.10%
2018/05/11	14	32.32	1	32.80	31.85	13	5,887	0.22%
2018/05/10	11	32.44	13	32.99	33.15	-2	5,914	-0.03%
2018/05/09	11	31.78	12	32.28	32.30	-1	5,755	-0.02%
2018/05/08	12	31.91	15	31.35	31.20	-3	5,597	-0.05%
2018/05/07	12	31.10	10	31.00	31.00	2	5,581	0.04%
2018/05/04	0	0.00	1	30.40	30.40	-1	5,602	-0.02%
2018/05/02	1	31.05	2	31.50	31.10	-1	5,658	-0.02%
2018/04/30	12	30.75	26	31.07	31.50	-14	5,726	-0.24%
2018/04/27	19	31.62	7	31.46	31.15	12	5,707	0.21%
2018/04/25	2	29.90	0	0.00	29.85	2	5,545	0.04%
2018/04/24	0	0.00	7	31.15	29.75	-7	5,608	-0.12%
2018/04/23	5	30.65	0	0.00	30.65	5	5,657	0.09%
2018/04/20	0	0.00	5	32.30	31.50	-5	5,674	-0.09%
2018/04/19	10	32.23	10	32.00	31.85	0	5,696	0.00%
2018/04/18	10	32.59	13	32.67	32.45	-3	5,982	-0.05%
2018/04/17	16	33.05	26	32.77	32.50	-10	5,986	-0.17%
2018/04/16	25	31.90	13	31.60	32.55	12	5,902	0.20%
2018/04/13	15	32.27	3	32.60	31.50	12	5,951	0.20%
2018/04/12	0	0.00	1	30.00	31.45	-1	5,909	-0.02%
2018/04/11	1	29.60	0	0.00	28.85	1	5,857	0.02%
2018/03/28	1	29.25	0	0.00	28.90	1	7,291	0.01%
2018/03/27	1	29.40	0	0.00	29.30	1	7,362	0.01%
2018/03/26	0	0.00	30	28.76	28.90	-30	7,464	-0.40%
2018/03/20	0	0.00	2	29.88	29.85	-2	8,078	-0.02%
2018/03/19	0	0.00	2	30.58	30.30	-2	8,252	-0.02%
2018/03/15	0	0.00	9	30.53	30.60	-9	9,211	-0.10%
2018/03/14	0	0.00	3	29.75	29.75	-3	9,552	-0.03%
2018/03/13	18	29.85	0	0.00	29.70	18	9,736	0.18%
2018/03/08	3	29.22	11	29.82	30.50	-8	10,543	-0.08%
2018/03/06	0	0.00	2	28.70	28.10	-2	10,696	-0.02%
2018/03/05	1	28.15	7	28.51	28.00	-6	11,553	-0.05%
2018/03/02	3	28.77	2	28.93	28.80	1	11,789	0.01%
2018/03/01	3	29.20	1	29.50	29.25	2	11,835	0.02%
2018/02/27	0	0.00	4	29.43	29.55	-4	11,978	-0.03%
2018/02/26	4	28.84	0	0.00	28.80	4	11,916	0.03%
2018/02/23	0	0.00	8	29.36	29.30	-8	11,915	-0.07%
2018/02/22	8	28.90	1	28.90	28.85	7	11,953	0.06%
2018/02/21	2	28.58	1	28.60	28.65	1	11,949	0.01%
2018/02/12	0	0.00	0.3	27.40	27.35	-0.3	11,930	0.00%
2018/02/09	15	26.45	15	27.00	27.40	0	11,943	0.00%
2018/02/07	1	30.15	1	30.40	29.45	0	11,837	0.00%
2018/02/06	0	0.00	2	29.25	29.25	-2	11,827	-0.02%
2018/02/05	0	0.00	1	32.00	32.45	-1	11,732	-0.01%
2018/02/02	26	33.67	17	33.76	33.25	9	11,737	0.08%
2018/02/01	11	33.15	3	32.97	32.65	8	11,599	0.07%
2018/01/31	2	31.98	0	0.00	31.90	2	11,546	0.02%
2018/01/30	1	32.55	1	32.95	32.50	0	11,546	0.00%
2018/01/29	2	32.93	5	33.28	33.40	-3	11,621	-0.03%
2018/01/26	0	0.00	1	33.10	32.70	-1	11,576	-0.01%
2018/01/25	6	33.28	2	33.55	32.70	4	11,573	0.03%
2018/01/24	11	33.49	4	32.55	33.05	7	11,526	0.06%
2018/01/23	0	0.00	1	32.75	32.60	-1	11,608	-0.01%
2018/01/19	1	33.85	7	33.61	32.80	-6	11,625	-0.05%
2018/01/18	0	0.00	64	34.36	33.65	-64	11,535	-0.55%
2018/01/16	10	34.63	10	34.55	34.70	0	11,960	0.00%
2018/01/15	1	34.25	0	0.00	34.60	1	11,900	0.01%
2018/01/12	36	34.44	31	34.10	35.00	5	11,863	0.04%
2018/01/11	4	33.15	53	33.53	33.25	-49	11,504	-0.43%
2018/01/10	1	35.10	0	0.00	34.65	1	11,288	0.01%
2018/01/09	31	35.48	7	35.14	35.00	24	11,153	0.22%
2018/01/08	59	35.38	30	35.88	34.80	29	10,902	0.27%
2018/01/05	0	0.00	1	35.70	35.60	-1	10,554	-0.01%
2018/01/04	0	0.00	12	35.61	36.30	-12	10,290	-0.12%
2018/01/03	2	32.70	2	32.95	33.00	0	9,638	0.00%
2018/01/02	0	0.00	1	32.00	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析