TPK-KY (3673)-台新-建北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
32.10
漲跌
▼3.55
漲幅
-9.96%
成交量
283張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	35.45	0	0.00	35.65	5	1,402	0.36%
2025/04/01	10	35.32	0	0.00	35.70	10	1,459	0.69%
2025/03/31	6	35.04	0	0.00	34.75	6	1,451	0.41%
2025/03/27	10	37.60	0	0.00	37.50	10	1,397	0.72%
2025/03/26	10	37.90	0	0.00	37.85	10	1,404	0.71%
2025/03/25	0	38.00	0	0.00	37.50	0	1,406	0.00%
2025/03/24	42	39.20	42	39.03	37.85	0	1,390	0.00%
2025/03/13	1	36.35	0	0.00	36.40	1	1,396	0.07%
2025/03/07	0	0.00	3	37.82	37.70	-3	1,390	-0.22%
2025/03/05	1	38.40	0	0.00	38.85	1	1,412	0.07%
2025/03/03	0	39.13	0	0.00	38.55	0	1,421	0.00%
2025/02/27	0	0.00	5	40.39	39.35	-5	1,424	-0.35%
2025/02/26	0	39.90	3	39.85	39.90	-3	1,441	-0.21%
2025/02/25	2	39.88	0	0.00	39.90	2	1,465	0.14%
2025/02/24	0	40.53	0	0.00	40.25	0	1,479	0.00%
2025/02/21	2	40.35	0	0.00	40.55	2	1,499	0.13%
2025/02/20	2	40.50	0	0.00	40.55	2	1,507	0.13%
2025/02/14	0	39.95	1	40.40	40.10	-1	1,496	-0.07%
2025/02/13	0	0.00	3	39.95	40.15	-3	1,520	-0.20%
2025/02/12	0	39.60	0	0.00	39.15	0	1,507	0.00%
2025/02/11	1	39.30	1	39.20	39.15	0	1,530	0.00%
2025/02/07	18	39.50	0	0.00	39.75	18	1,562	1.15%
2025/02/05	0	0.00	1	36.65	36.60	-1	1,506	-0.07%
2025/01/17	0	0.00	1	37.15	36.90	-1	1,602	-0.06%
2025/01/15	1	35.75	0	0.00	35.80	1	1,667	0.06%
2025/01/10	0	0.00	3	36.50	36.50	-3	1,763	-0.17%
2025/01/09	1	37.90	4	36.96	36.95	-3	1,804	-0.17%
2025/01/08	3	37.72	0	0.00	38.35	3	1,827	0.16%
2025/01/07	3	38.85	0	0.00	38.00	3	1,840	0.16%
2025/01/03	0	0.00	2	38.05	38.05	-2	1,885	-0.11%
2024/12/30	0	0.00	2	39.50	39.10	-2	1,992	-0.10%
2024/12/27	4	39.78	0	0.00	39.55	4	2,049	0.20%
2024/12/26	3	39.90	3	40.17	39.90	0	2,073	0.00%
2024/12/25	2	39.20	1	39.20	39.15	1	2,098	0.05%
2024/12/20	0	0.00	5	37.79	37.90	-5	2,941	-0.17%
2024/12/18	3	38.77	3	38.10	38.75	0	3,097	0.00%
2024/12/16	2	38.45	2	37.85	37.85	0	3,210	0.00%
2024/12/13	1	38.90	0	0.00	38.95	1	3,268	0.03%
2024/12/11	0.4	40.01	0	0.00	39.70	0.4	3,423	0.01%
2024/12/10	5.3	40.77	5	41.20	40.35	0.3	3,472	0.01%
2024/12/04	0	0.00	1	41.90	41.70	-1	3,978	-0.03%
2024/12/03	3	41.80	3	41.78	41.55	0	4,048	0.00%
2024/12/02	5	41.87	0	0.00	41.60	5	4,103	0.12%
2024/11/29	10	40.60	10	41.40	41.45	0	4,286	0.00%
2024/11/26	0	0.00	1	41.30	41.20	-1	4,755	-0.02%
2024/11/20	0	0.00	1	40.00	39.25	-1	5,122	-0.02%
2024/11/15	1	40.30	0	0.00	40.10	1	5,279	0.02%
2024/11/14	1	40.00	0	0.00	40.20	1	5,422	0.02%
2024/11/12	1	40.00	0	0.00	39.75	1	5,647	0.02%
2024/11/11	0	0.00	0.2	41.18	41.05	-0.2	5,644	0.00%
2024/11/08	2	42.60	2	42.10	41.90	0	5,664	0.00%
2024/11/07	1	43.90	1	43.20	43.40	0	5,707	0.00%
2024/11/04	4	42.30	0	0.00	41.50	4	5,873	0.07%
2024/10/29	1	43.05	1	43.05	42.60	0	6,102	0.00%
2024/10/28	0	0.00	1	43.40	43.60	-1	6,135	-0.02%
2024/10/25	1	44.05	2	43.73	44.00	-1	6,191	-0.02%
2024/10/24	1	43.90	1	44.05	43.75	0	6,239	0.00%
2024/10/23	1	44.60	10	44.60	44.55	-9	6,305	-0.14%
2024/10/22	0	0.00	1	43.30	43.20	-1	6,373	-0.02%
2024/10/21	3	42.80	1	43.10	43.65	2	6,583	0.03%
2024/10/18	3	42.32	3	41.90	41.75	0	6,791	0.00%
2024/10/14	1	40.70	0	0.00	41.65	1	8,105	0.01%
2024/10/11	1	41.75	1	41.25	41.15	0	8,349	0.00%
2024/10/09	7	42.71	4	42.20	41.90	3	8,545	0.04%
2024/10/08	6	43.51	2	43.28	43.10	4	8,966	0.04%
2024/10/04	3	44.65	2	44.35	44.35	1	10,385	0.01%
2024/10/01	0	0.00	1	43.90	44.90	-1	10,596	-0.01%
2024/09/30	0	0.00	1	44.85	44.10	-1	10,739	-0.01%
2024/09/27	1	45.20	0	0.00	44.85	1	10,981	0.01%
2024/09/26	14	46.01	13	44.49	44.25	1	10,979	0.01%
2024/09/25	5	46.81	15	46.36	46.20	-10	10,653	-0.09%
2024/09/24	15	46.92	4	46.99	47.15	11	10,545	0.10%
2024/09/23	1	44.75	2	45.00	45.55	-1	10,257	-0.01%
2024/09/20	5	45.56	5.5	45.22	44.50	-0.5	10,317	0.00%
2024/09/18	2.5	45.03	2	44.85	44.40	0.5	10,302	0.00%
2024/09/16	1	45.45	7	45.59	45.40	-6	10,366	-0.06%
2024/09/13	3	44.77	6	44.79	44.80	-3	10,515	-0.03%
2024/09/12	1	44.45	5	44.27	44.80	-4	10,838	-0.04%
2024/09/11	2	43.58	4	43.50	43.00	-2	10,932	-0.02%
2024/09/10	9	44.82	5	43.74	43.80	4	10,881	0.04%
2024/09/09	3	43.32	3	44.05	44.45	0	10,676	0.00%
2024/09/06	18	43.62	19	43.36	44.05	-1	10,580	-0.01%
2024/09/05	3	42.17	2	41.75	41.30	1	10,445	0.01%
2024/09/04	3	41.03	10	40.66	40.80	-7	10,382	-0.07%
2024/09/03	4	43.49	13	43.62	43.10	-9	10,305	-0.09%
2024/09/02	27	45.01	23	44.84	43.90	4	10,247	0.04%
2024/08/30	37	45.03	27	45.07	45.20	10	10,061	0.10%
2024/08/29	1	43.50	1	43.60	44.10	0	9,874	0.00%
2024/08/28	6	44.04	6	44.49	43.95	0	9,786	0.00%
2024/08/27	78	42.76	73	42.56	42.80	5	9,578	0.05%
2024/08/26	4	42.69	8	42.33	42.35	-4	9,446	-0.04%
2024/08/23	6	39.25	9	39.72	40.05	-3	9,270	-0.03%
2024/08/22	11	40.54	13	40.26	40.25	-2	9,330	-0.02%
2024/08/21	6	40.95	6	40.87	40.75	0	9,298	0.00%
2024/08/20	13	40.98	3	40.85	40.85	10	9,202	0.11%
2024/08/19	4	40.93	2	41.00	40.85	2	9,193	0.02%
2024/08/16	3.3	40.26	10	41.50	41.35	-6.7	9,174	-0.07%
2024/08/15	32	39.82	13	39.94	39.70	19	9,047	0.21%
2024/08/13	0	38.25	8	38.10	38.10	-8	8,812	-0.09%
2024/08/12	8	38.48	0	0.00	38.35	8	8,784	0.09%
2024/08/09	2	38.48	0	0.00	38.00	2	8,759	0.02%
2024/08/08	2	37.98	0	0.00	38.40	2	8,682	0.02%
2024/08/07	1	37.80	7	39.16	39.35	-6	8,632	-0.07%
2024/08/06	12	37.68	3	38.32	37.65	9	8,561	0.11%
2024/08/05	7	39.81	0	0.00	39.05	7	8,450	0.08%
2024/08/02	2	44.10	1	43.35	43.35	1	8,364	0.01%
2024/08/01	20	45.45	20	46.19	45.90	0	8,303	0.00%
2024/07/31	4	44.38	3	44.55	44.20	1	8,205	0.01%
2024/07/26	2	44.45	0	0.00	44.20	2	8,037	0.02%
2024/07/23	1	46.40	0	0.00	46.35	1	7,975	0.01%
2024/07/22	4.7	48.31	0	0.00	47.05	4.7	7,856	0.06%
2024/07/19	3.5	51.84	4	50.85	49.80	-0.5	7,632	-0.01%
2024/07/18	14	52.01	27	52.87	51.90	-13	7,394	-0.18%
2024/07/17	50	53.72	41	53.86	53.30	9	7,207	0.12%
2024/07/16	12	52.67	23.1	52.55	53.90	-11.1	6,615	-0.17%
2024/07/15	37	49.45	19	49.88	49.00	18	6,148	0.29%
2024/07/12	14	49.82	17.1	49.60	49.85	-3.1	5,947	-0.05%
2024/07/11	7	49.04	55	48.96	48.80	-48	5,698	-0.84%
2024/07/10	137	49.36	134	49.67	48.80	3	5,491	0.05%	大買/大賣/
2024/07/09	75	50.82	24	50.34	48.55	51	5,037	1.01%
2024/07/08	31	48.55	14	47.05	49.05	17	3,958	0.43%
2024/07/05	0	0.00	6	43.81	44.60	-6	3,625	-0.17%
2024/07/04	6	43.37	9	43.56	43.60	-3	3,482	-0.09%
2024/07/03	8	41.58	18	41.93	42.70	-10	3,317	-0.30%
2024/07/02	7	40.65	8	40.60	40.65	-1	3,086	-0.03%
2024/06/27	0	0.00	1	41.15	40.45	-1	3,188	-0.03%
2024/06/26	6	41.05	0	0.00	40.25	6	3,157	0.19%
2024/06/25	1	38.90	3	40.57	40.90	-2	3,101	-0.06%
2024/06/24	11	39.49	12	39.68	39.25	-1	3,048	-0.03%
2024/06/21	13	40.73	15	41.36	40.40	-2	3,045	-0.07%
2024/06/20	5	40.41	30	40.91	40.85	-25	2,940	-0.85%
2024/06/19	33	40.21	115	39.47	40.15	-82	2,757	-2.97%	大賣/
2024/06/18	108	39.29	3	39.32	39.40	105	2,410	4.36%	大買/鉅額交易
2024/06/17	1	37.30	0	0.00	37.35	1	2,200	0.05%
2024/06/11	0	37.25	0	0.00	36.50	0	2,208	0.00%
2024/06/04	3	37.98	0	0.00	37.65	3	2,318	0.13%
2024/05/30	0	0.00	1	38.70	38.25	-1	2,402	-0.04%
2024/05/29	0	0.00	1	39.35	38.80	-1	2,388	-0.04%
2024/05/28	1	38.75	3	39.43	39.45	-2	2,358	-0.08%
2024/05/23	1	37.90	0	0.00	37.15	1	2,281	0.04%
2024/05/22	0	0.00	1	39.00	38.30	-1	2,286	-0.04%
2024/05/21	2	37.68	0	0.00	37.50	2	2,258	0.09%
2024/05/16	0	0.00	0	36.95	37.15	0	2,292	0.00%
2024/05/15	0	0.00	1	37.30	36.65	-1	2,385	-0.04%
2024/05/13	1	36.25	0	0.00	36.60	1	2,391	0.04%
2024/05/02	0	0.00	10	38.26	38.20	-10	2,502	-0.40%
2024/04/29	0	0.00	4	38.80	38.95	-4	2,535	-0.16%
2024/04/26	0	0.00	1	38.20	37.75	-1	2,507	-0.04%
2024/04/19	2	36.30	1	36.70	36.30	1	2,585	0.04%
2024/04/18	0	0.00	1	38.00	37.70	-1	2,577	-0.04%
2024/04/17	1	36.95	0	0.00	37.00	1	2,582	0.04%
2024/04/16	2	37.40	0	0.00	37.25	2	2,565	0.08%
2024/04/15	0	0.00	0.1	38.60	38.05	-0.1	2,557	0.00%
2024/04/12	3	38.95	1	39.20	38.80	2	2,563	0.08%
2024/04/11	2.2	39.44	0	0.00	39.45	2.2	2,603	0.08%
2024/04/10	0.1	40.35	5	40.15	40.35	-4.9	2,595	-0.19%
2024/04/09	2	39.05	5	38.53	38.60	-3	2,554	-0.12%