太景*-KY (4157)-台新-建北券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,717張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	15.90	15.55	-2	2,706	-0.07%
2024/06/07	10	15.53	0	0.00	15.40	10	2,649	0.38%
2024/06/06	2	15.60	0	0.00	15.40	2	2,609	0.08%
2024/05/31	0	0.00	1	15.40	15.20	-1	2,616	-0.04%
2024/05/27	0	0.00	1	15.10	15.00	-1	2,612	-0.04%
2024/05/20	10	15.60	0	0.00	15.65	10	2,606	0.38%
2024/05/16	1	15.00	0	0.00	15.10	1	2,557	0.04%
2024/05/03	1	15.20	0	0.00	15.00	1	2,478	0.04%
2024/04/30	1	15.50	0	0.00	15.35	1	2,429	0.04%
2024/04/26	1	15.50	0	0.00	15.40	1	2,370	0.04%
2024/04/24	29	15.49	29	15.61	15.45	0	2,326	0.00%
2024/04/19	23	17.14	20	16.95	16.45	3	2,041	0.15%
2024/04/18	1	15.60	0	0.00	15.75	1	1,621	0.06%
2024/04/12	0	0.00	12	14.85	14.95	-12	1,435	-0.84%
2024/04/08	0	0.00	20	15.15	15.30	-20	1,431	-1.40%
2024/04/03	7	15.24	5	15.10	15.05	2	1,436	0.14%
2024/03/28	20	15.67	0	0.00	15.45	20	1,349	1.48%
2024/03/27	5	15.65	5	15.75	15.45	0	1,324	0.00%
2024/03/25	4	15.20	4	15.30	15.40	0	1,273	0.00%
2024/03/14	0	0.00	7	14.60	14.60	-7	1,253	-0.56%
2024/03/08	0	0.00	10	14.65	14.55	-10	1,335	-0.75%
2024/03/04	1	15.10	0	0.00	14.85	1	1,630	0.06%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/02/22	1	15.45	0	0.00	15.25	1	1,864	0.05%
2024/02/19	1	15.75	0	0.00	15.50	1	1,835	0.05%
2024/02/16	1	15.40	0	0.00	15.40	1	1,803	0.06%
2024/02/15	1	15.10	0	0.00	15.10	1	1,783	0.06%
2024/02/02	1	14.95	0	0.00	14.90	1	1,811	0.06%
2023/12/29	0	0.00	3	15.15	15.20	-3	1,986	-0.15%
2023/12/26	0	0.00	6	15.15	15.20	-6	1,968	-0.30%
2023/12/25	0	0.00	6	15.25	15.10	-6	1,971	-0.30%
2023/12/22	0	0.00	2	15.40	15.35	-2	1,964	-0.10%
2023/12/11	0	0.00	4	15.40	15.40	-4	1,904	-0.21%
2023/12/08	0	0.00	2	15.60	15.55	-2	1,892	-0.11%
2023/12/07	19	15.85	19	15.80	15.65	0	1,873	0.00%
2023/12/05	7	16.26	5	16.53	16.00	2	1,803	0.11%
2023/12/04	13	17.00	5	17.15	16.85	8	1,707	0.47%
2023/12/01	5	16.65	26	16.42	16.05	-21	1,527	-1.37%
2023/11/30	1	15.80	0	0.00	15.90	1	1,415	0.07%
2023/11/29	0	0.00	80	15.93	15.90	-80	1,399	-5.72%
2023/11/28	58	15.84	0	0.00	15.75	58	1,341	4.32%
2023/11/27	40	15.96	10	15.65	16.20	30	1,187	2.53%
2023/11/23	10	15.05	0	0.00	15.05	10	1,075	0.93%
2023/11/22	0	0.00	10	14.85	14.90	-10	1,064	-0.94%
2023/11/17	0	0.00	5	14.75	14.85	-5	1,083	-0.46%
2023/11/10	15	15.65	0	0.00	15.15	15	1,076	1.39%
2023/11/06	10	16.15	2	16.10	15.75	8	1,025	0.78%
2023/11/02	0	0.00	1	14.95	14.95	-1	890	-0.11%
2023/10/30	0	0.00	3	15.00	14.90	-3	916	-0.33%
2023/10/27	3	15.10	0	0.00	14.95	3	914	0.33%
2023/10/24	4	14.95	4	14.90	14.90	0	933	0.00%
2023/10/16	0	0.00	1	14.65	14.60	-1	1,024	-0.10%
2023/10/13	1	14.55	0	0.00	14.50	1	1,068	0.09%
2023/09/26	2	14.60	0	0.00	14.45	2	1,599	0.13%
2023/09/15	2	15.05	0	0.00	14.95	2	2,585	0.08%
2023/09/07	2	15.05	0	0.00	15.00	2	2,730	0.07%
2023/08/24	1	14.80	0	0.00	14.90	1	3,007	0.03%
2023/08/21	5	15.15	0	0.00	15.20	5	2,998	0.17%
2023/08/16	0	0.00	8	14.95	15.00	-8	2,994	-0.27%
2023/08/14	0	0.00	1	14.90	14.90	-1	2,985	-0.03%
2023/07/31	1	15.55	0	0.00	15.40	1	2,958	0.03%
2023/07/28	1	15.70	0	0.00	15.60	1	2,959	0.03%
2023/07/18	0	0.00	1	16.10	15.75	-1	2,876	-0.03%
2023/07/14	1	16.20	0	0.00	16.00	1	2,873	0.03%
2023/07/06	5	17.25	2	16.90	16.90	3	2,689	0.11%
2023/07/04	5	17.50	6	17.28	17.05	-1	2,588	-0.04%
2023/07/03	7	18.06	23	18.04	18.00	-16	2,442	-0.66%
2023/06/30	3	18.43	10	18.21	17.85	-7	2,337	-0.30%
2023/06/29	52	18.00	53	18.20	18.10	-1	2,097	-0.05%
2023/06/28	11	16.77	2	17.40	17.20	9	1,702	0.53%
2023/06/27	3	16.00	0	0.00	16.05	3	1,523	0.20%
2023/06/20	0	0.00	9	15.70	15.75	-9	1,532	-0.59%
2023/06/19	10	15.85	0	0.00	15.70	10	1,591	0.63%
2023/06/14	1	15.75	1	15.85	15.60	0	1,685	0.00%
2023/06/12	1	16.15	9	16.24	16.00	-8	1,633	-0.49%
2023/06/09	11	15.63	7	15.41	15.35	4	1,457	0.27%
2023/06/05	0	0.00	2	14.85	14.90	-2	1,396	-0.14%
2023/05/30	0	0.00	2	14.70	14.70	-2	1,385	-0.14%
2023/05/29	0	0.00	1	14.85	14.85	-1	1,401	-0.07%
2023/05/26	1	14.85	0	0.00	14.85	1	1,405	0.07%
2023/05/11	0	0.00	2	15.05	14.90	-2	1,487	-0.13%
2023/05/04	3	15.75	0	0.00	15.75	3	1,515	0.20%
2023/05/03	0	0.00	1	15.75	15.60	-1	1,510	-0.07%
2023/05/02	1	15.65	0	0.00	15.65	1	1,517	0.07%
2023/04/21	0	0.00	1	15.05	15.00	-1	1,484	-0.07%
2023/04/20	1	15.60	5	15.50	15.35	-4	1,474	-0.27%
2023/04/19	7	15.91	0	0.00	15.85	7	1,447	0.48%
2023/03/31	0	0.00	1	15.00	15.00	-1	1,587	-0.06%
2023/03/30	1	15.00	1	15.05	15.00	0	1,628	0.00%
2023/03/29	1	15.05	0	0.00	15.05	1	1,653	0.06%
2023/03/23	0	0.00	1	15.85	15.45	-1	2,144	-0.05%
2023/03/22	1	15.45	0	0.00	15.45	1	2,504	0.04%
2023/03/21	12	15.45	17	15.91	15.90	-5	2,738	-0.18%
2023/03/17	0	0.00	2	14.25	14.25	-2	2,728	-0.07%
2023/03/15	1	14.40	0	0.00	14.40	1	2,719	0.04%
2023/03/07	0	0.00	2	15.65	15.55	-2	2,753	-0.07%
2023/03/06	0	0.00	1	15.65	15.65	-1	2,745	-0.04%
2023/03/03	1	15.65	0	0.00	15.60	1	2,741	0.04%
2023/03/01	0.5	15.40	1	15.30	15.25	-0.5	2,755	-0.02%
2023/02/24	1	15.55	0	0.00	15.50	1	2,753	0.04%
2023/02/16	1	15.70	0	0.00	15.75	1	2,825	0.04%
2023/02/15	0	0.00	3	15.60	15.60	-3	2,833	-0.11%
2023/02/14	1	15.90	2	15.75	15.75	-1	2,833	-0.04%
2023/02/06	0	0.00	8	16.15	16.00	-8	2,787	-0.29%
2023/02/03	8	16.15	0	0.00	15.95	8	2,781	0.29%
2023/02/02	1	15.75	0	0.00	15.90	1	2,759	0.04%
2023/01/12	0.5	15.35	0	0.00	14.95	0.5	2,792	0.02%
2023/01/03	1	15.90	0	0.00	15.65	1	2,874	0.03%
2022/12/29	5	16.05	10	15.80	16.10	-5	2,882	-0.17%
2022/12/26	5	16.70	5	16.85	16.60	0	2,912	0.00%
2022/12/23	2	16.60	2	16.25	16.15	0	2,886	0.00%
2022/12/20	0	0.00	5	16.15	16.10	-5	2,945	-0.17%
2022/12/19	1	17.10	9	17.72	17.15	-8	2,951	-0.27%
2022/12/16	60	17.08	38	17.14	17.05	22	2,896	0.76%
2022/12/15	3	16.70	0	0.00	16.60	3	2,763	0.11%
2022/12/14	1	17.30	1	17.25	17.25	0	2,631	0.00%
2022/12/13	8	17.63	16	17.95	17.95	-8	2,248	-0.36%
2022/12/12	6	16.56	7	16.67	16.35	-1	1,981	-0.05%
2022/12/09	0	0.00	30	15.40	15.45	-30	1,904	-1.58%
2022/12/08	0	0.00	2	15.48	15.30	-2	1,938	-0.10%
2022/12/07	0	0.00	1	15.45	15.60	-1	2,009	-0.05%
2022/12/06	1	15.80	0	0.00	15.40	1	2,051	0.05%
2022/12/05	2	16.00	0	0.00	15.95	2	2,099	0.10%
2022/12/01	1	15.80	3	15.82	15.80	-2	2,210	-0.09%
2022/11/29	18	15.09	0	0.00	15.25	18	2,872	0.63%
2022/11/28	0	0.00	3	15.10	15.10	-3	2,937	-0.10%
2022/11/25	0	0.00	3	15.40	15.00	-3	3,016	-0.10%
2022/11/24	6	15.35	0	0.00	15.45	6	3,249	0.18%
2022/11/23	1	15.25	10	15.35	15.35	-9	3,329	-0.27%
2022/11/22	5	15.58	0	0.00	15.05	5	3,656	0.14%
2022/11/21	5	15.55	50	15.40	15.45	-45	3,726	-1.21%
2022/11/16	0	0.00	1	15.15	15.15	-1	4,163	-0.02%
2022/11/14	0	0.00	1	14.90	14.85	-1	4,463	-0.02%
2022/11/09	0	0.00	6	15.00	14.90	-6	4,692	-0.13%
2022/11/08	1	14.90	0	0.00	14.75	1	4,744	0.02%
2022/11/03	3	14.80	0	0.00	14.70	3	4,827	0.06%
2022/10/17	3	14.27	0	0.00	14.65	3	7,276	0.04%
2022/10/14	11	14.60	11	14.35	14.60	0	7,322	0.00%
2022/10/06	2	15.30	0	0.00	15.35	2	7,355	0.03%
2022/09/30	10	15.15	6	14.65	15.25	4	7,456	0.05%
2022/09/29	5	15.00	2	15.05	15.05	3	7,466	0.04%
2022/09/28	4	14.73	2	14.55	14.45	2	7,527	0.03%
2022/09/23	28	17.38	18	17.09	16.90	10	7,417	0.13%
2022/09/22	9	16.94	11	17.01	17.20	-2	7,397	-0.03%
2022/09/21	4	16.74	1	17.00	16.75	3	7,447	0.04%
2022/09/20	1	16.90	1	17.00	16.95	0	7,486	0.00%
2022/09/14	2	18.03	0	0.00	17.80	2	7,755	0.03%
2022/09/12	0	0.00	2	18.40	18.50	-2	7,893	-0.03%
2022/09/08	10	18.23	0	0.00	18.10	10	7,910	0.13%
2022/09/07	7	17.89	24	17.97	17.85	-17	7,934	-0.21%
2022/09/06	28	18.83	20	19.15	18.45	8	7,859	0.10%
2022/09/05	12	19.67	17	19.62	19.50	-5	7,643	-0.07%
2022/08/31	45	19.22	10	19.10	18.90	35	7,109	0.49%
2022/08/30	0	0.00	5	18.60	18.60	-5	6,869	-0.07%
2022/08/29	24	19.12	17	18.93	18.45	7	6,770	0.10%
2022/08/26	0	0.00	1	18.50	18.20	-1	6,428	-0.02%
2022/08/25	16	18.35	42	18.37	18.45	-26	6,337	-0.41%
2022/08/24	36	18.38	28	18.41	18.40	8	6,248	0.13%
2022/08/23	38	18.07	43	17.95	17.65	-5	6,027	-0.08%
2022/08/22	47	18.39	36	18.65	18.65	11	5,863	0.19%
2022/08/19	6	17.70	0	0.00	17.65	6	5,565	0.11%
2022/08/18	0	0.00	3	17.88	17.45	-3	5,518	-0.05%
2022/08/17	7	17.79	4	18.05	17.70	3	5,437	0.06%
2022/08/16	5	17.55	0	0.00	17.60	5	5,328	0.09%
2022/08/15	0	0.00	1	17.10	17.25	-1	5,265	-0.02%
2022/08/11	1	16.50	0	0.00	16.40	1	5,209	0.02%
2022/08/08	3	16.72	0	0.00	16.65	3	5,110	0.06%
2022/08/04	3	16.82	11	16.91	16.85	-8	5,060	-0.16%
2022/08/03	2	18.15	0	0.00	17.30	2	4,982	0.04%
2022/08/02	3	18.10	3	18.25	17.95	0	4,902	0.00%
2022/08/01	35	19.06	34	19.00	19.00	1	4,813	0.02%
2022/07/29	18	19.05	16	19.07	19.25	2	4,773	0.04%
2022/07/28	19	19.09	20	19.32	19.05	-1	4,689	-0.02%
2022/07/27	35	19.60	34	19.80	19.40	1	4,539	0.02%
2022/07/26	16	20.26	22	20.11	20.90	-6	4,071	-0.15%
2022/07/25	32	19.71	6	19.80	19.15	26	3,350	0.78%
2022/07/22	0	0.00	9	18.90	18.85	-9	2,927	-0.31%
2022/07/13	0	0.00	16	17.27	17.10	-16	3,393	-0.47%
2022/07/12	6	17.28	0	0.00	17.30	6	3,427	0.18%
2022/07/08	18	17.10	8	17.35	17.10	10	3,356	0.30%
2022/07/06	6	16.50	6	16.75	16.35	0	3,257	0.00%
2022/07/04	1	15.90	0	0.00	15.65	1	3,177	0.03%
2022/06/30	15	17.00	15	17.23	17.00	0	3,141	0.00%
2022/06/27	5	18.25	5	18.45	17.95	0	2,980	0.00%
2022/06/23	22	17.30	22	17.15	17.20	0	2,969	0.00%
2022/06/22	1	17.35	1	17.25	17.65	0	2,907	0.00%
2022/06/21	22	16.80	31	16.42	17.00	-9	2,837	-0.32%
2022/06/20	15	17.94	19	17.39	16.60	-4	2,826	-0.14%
2022/06/17	4	17.30	4	17.10	16.95	0	2,632	0.00%
2022/06/16	0	0.00	66	16.80	16.60	-66	2,657	-2.48%
2022/06/14	14	15.85	1	15.70	15.95	13	2,736	0.48%
2022/06/13	41	16.65	0	0.00	16.70	41	2,732	1.50%
2022/06/10	5	16.95	0	0.00	16.95	5	2,808	0.18%
2022/05/19	0	0.00	15	15.68	15.95	-15	3,453	-0.43%
2022/05/18	15	15.76	0	0.00	15.70	15	3,443	0.44%
2022/05/09	1	16.00	0	0.00	15.70	1	3,462	0.03%
2022/05/06	1	16.70	0	0.00	16.60	1	3,501	0.03%
2022/04/27	9	17.33	31	17.26	17.30	-22	3,481	-0.63%
2022/04/26	6	17.58	37	17.74	17.65	-31	3,441	-0.90%
2022/04/25	14	18.71	9	18.90	18.05	5	3,386	0.15%
2022/04/22	8	19.16	6	18.94	18.85	2	3,238	0.06%
2022/04/21	150	19.14	153	19.21	19.40	-3	3,139	-0.10%	大買/大賣/
2022/04/19	4	17.70	4	18.00	17.85	0	2,750	0.00%
2022/04/15	0	0.00	60	16.70	16.50	-60	2,592	-2.31%
2022/04/11	44	16.55	0	0.00	16.50	44	2,554	1.72%
2022/04/08	2	16.80	0	0.00	17.05	2	2,528	0.08%
2022/04/06	2	17.00	0	0.00	17.10	2	2,496	0.08%
2022/04/01	1	16.75	0	0.00	16.75	1	2,473	0.04%
2022/03/30	2	17.35	0	0.00	17.25	2	2,420	0.08%
2022/03/28	6	17.60	0	0.00	17.00	6	2,339	0.26%
2022/03/24	0	0.00	57	17.74	17.95	-57	2,176	-2.62%
2022/03/23	2	18.25	0	0.00	18.25	2	2,168	0.09%
2022/03/22	9	18.45	9	18.31	18.45	0	2,163	0.00%
2022/03/21	60	18.70	0	0.00	18.40	60	2,143	2.80%
2022/03/11	6	15.90	1	16.25	15.90	5	1,839	0.27%
2022/03/08	4	16.10	0	0.00	16.00	4	1,831	0.22%
2022/03/07	0	0.00	1	16.30	16.20	-1	1,811	-0.06%
2022/03/03	0	0.00	6	17.15	17.05	-6	1,829	-0.33%
2022/03/02	9	17.26	9	16.82	17.15	0	1,833	0.00%
2022/03/01	10	17.17	0	0.00	17.00	10	1,838	0.54%
2022/02/25	9	17.30	9	16.15	16.95	0	1,813	0.00%
2022/02/24	8	16.00	6	16.49	15.85	2	1,764	0.11%
2022/02/23	9	16.81	9	16.86	16.80	0	1,734	0.00%
2022/02/22	61	17.20	1	16.85	16.95	60	1,702	3.52%
2022/02/14	0	0.00	5	15.00	14.95	-5	1,313	-0.38%
2022/01/25	2	13.20	0	0.00	13.20	2	1,179	0.17%
2022/01/18	1	14.40	0	0.00	14.50	1	1,136	0.09%
2022/01/14	1	14.45	0	0.00	14.40	1	1,136	0.09%
2022/01/13	0	0.00	5	14.90	14.75	-5	1,137	-0.44%
2022/01/12	0	0.00	3	14.95	14.85	-3	1,132	-0.26%
2022/01/11	2	15.05	0	0.00	15.00	2	1,127	0.18%
2021/12/06	0	0.00	5	15.50	15.50	-5	1,026	-0.49%
2021/12/01	5	15.00	0	0.00	15.00	5	1,023	0.49%
2021/11/29	5	15.15	5	15.00	15.00	0	995	0.00%
2021/11/18	0	0.00	1	14.95	15.00	-1	879	-0.11%
2021/11/15	0	0.00	1	15.15	15.60	-1	931	-0.11%
2021/11/10	2	15.50	0	0.00	15.30	2	928	0.22%
2021/11/04	2	15.93	0	0.00	15.90	2	935	0.21%
2021/11/01	1	15.80	0	0.00	15.80	1	952	0.11%
2021/10/26	0	0.00	1	15.65	15.60	-1	957	-0.10%
2021/10/18	3	15.75	0	0.00	15.75	3	987	0.30%
2021/10/12	1	16.20	0	0.00	16.20	1	1,036	0.10%
2021/10/08	1	16.80	0	0.00	16.80	1	1,038	0.10%
2021/10/04	1	16.85	0	0.00	16.50	1	1,229	0.08%
2021/09/10	1	17.15	0	0.00	17.15	1	1,547	0.06%
2021/08/24	1	17.35	0	0.00	17.00	1	1,626	0.06%
2021/08/23	2	17.45	0	0.00	17.30	2	1,640	0.12%
2021/08/20	1	17.50	0	0.00	17.20	1	1,643	0.06%
2021/08/18	0	0.00	4	18.10	18.80	-4	1,602	-0.25%
2021/08/17	3	18.80	0	0.00	18.60	3	1,597	0.19%
2021/08/16	0	0.00	25	18.65	19.05	-25	1,594	-1.57%
2021/08/13	24	18.93	0	0.00	19.00	24	1,596	1.50%
2021/08/10	5	18.70	0	0.00	18.55	5	1,643	0.30%
2021/07/23	2	18.85	0	0.00	18.95	2	2,178	0.09%
2021/07/16	4	19.40	17	19.35	19.35	-13	2,356	-0.55%
2021/07/12	7	19.96	0	0.00	19.80	7	2,516	0.28%
2021/07/09	4	20.95	0	0.00	20.20	4	2,511	0.16%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	1	19.30	0	0.00	19.60	1	2,406	0.04%
2021/07/06	0	0.00	5	18.95	18.95	-5	2,441	-0.20%
2021/07/05	1	18.65	0	0.00	18.75	1	2,475	0.04%
2021/07/02	1	18.65	3	18.60	18.65	-2	2,554	-0.08%
2021/07/01	1	19.00	0	0.00	18.80	1	2,593	0.04%
2021/06/30	1	18.90	0	0.00	18.95	1	2,621	0.04%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/22	2	18.88	0	0.00	18.90	2	3,472	0.06%
2021/06/21	1	19.30	1	19.15	19.00	0	3,590	0.00%
2021/06/15	2	20.03	0	0.00	19.95	2	3,612	0.06%
2021/06/07	1	20.65	0	0.00	20.65	1	3,571	0.03%
2021/06/04	1	21.35	1	21.05	21.00	0	3,573	0.00%
2021/06/02	0	0.00	8	21.10	21.15	-8	3,620	-0.22%
2021/05/31	9	21.84	0	0.00	21.75	9	3,611	0.25%
2021/05/21	0	0.00	1	20.85	20.90	-1	3,642	-0.03%
2021/05/20	1	20.80	0	0.00	20.60	1	3,678	0.03%
2021/05/19	0	0.00	11	20.26	21.50	-11	3,687	-0.30%
2021/05/18	11	20.29	3	20.20	20.15	8	3,670	0.22%
2021/05/17	0	0.00	8	18.93	19.15	-8	3,662	-0.22%
2021/05/14	1	20.95	0	0.00	20.80	1	3,637	0.03%
2021/05/13	1	22.00	0	0.00	21.20	1	3,607	0.03%
2021/05/12	4	23.85	3	22.25	21.55	1	3,569	0.03%
2021/05/11	1	23.65	3	23.20	23.15	-2	3,505	-0.06%
2021/05/10	7	24.09	0	0.00	24.20	7	3,485	0.20%
2021/05/06	2	20.60	0	0.00	20.60	2	3,382	0.06%
2021/05/05	2	20.98	0	0.00	20.75	2	3,361	0.06%
2021/05/04	7	22.46	0	0.00	21.40	7	3,340	0.21%
2021/05/03	1	23.10	0	0.00	22.70	1	3,289	0.03%
2021/04/29	2	23.38	2	23.35	23.05	0	3,298	0.00%
2021/04/27	2	24.15	6	24.05	24.15	-4	3,287	-0.12%
2021/04/26	0	0.00	11	23.80	23.65	-11	3,254	-0.34%
2021/04/22	5	24.18	1	23.75	23.70	4	3,296	0.12%
2021/04/21	2	25.63	1.5	25.57	25.55	0.5	3,203	0.02%
2021/04/19	6	23.88	0	0.00	23.75	6	3,067	0.20%
2021/04/16	0	0.00	6	23.92	24.05	-6	3,050	-0.20%
2021/04/15	1	23.95	5	24.15	23.95	-4	3,033	-0.13%
2021/04/14	2	23.33	2	23.60	23.50	0	3,029	0.00%
2021/04/13	9	24.38	5	24.38	24.00	4	3,030	0.13%
2021/04/12	3	24.32	4	24.13	24.00	-1	3,000	-0.03%
2021/04/08	2	23.13	14	22.94	22.60	-12	2,978	-0.40%
2021/04/07	7	23.56	1	24.15	23.30	6	2,946	0.20%
2021/04/06	2	23.88	0	0.00	23.70	2	2,931	0.07%
2021/04/01	3	23.75	34	24.33	23.70	-31	2,934	-1.06%
2021/03/31	23	26.27	27	25.66	25.30	-4	2,833	-0.14%
2021/03/30	34	24.81	13	25.00	24.75	21	2,672	0.79%
2021/03/29	10	24.15	1	24.20	25.00	9	2,579	0.35%
2021/03/26	5	24.24	23	23.68	23.60	-18	2,463	-0.73%
2021/03/25	23	23.85	8	21.92	24.35	15	2,326	0.64%
2021/03/24	11	22.49	3	22.20	22.80	8	2,060	0.39%
2021/03/23	2	20.53	5	20.55	20.75	-3	1,954	-0.15%
2021/03/22	4	20.83	7	20.91	20.70	-3	1,939	-0.15%
2021/03/19	3	20.42	6	20.48	20.40	-3	1,932	-0.16%
2021/03/18	0	0.00	5	20.15	20.60	-5	1,926	-0.26%
2021/03/10	1	20.20	5	20.15	20.10	-4	2,017	-0.20%
2021/03/09	10	20.76	5	21.00	20.60	5	2,019	0.25%
2021/03/08	3	19.23	0	0.00	20.00	3	1,978	0.15%
2021/03/05	5	19.20	0	0.00	19.30	5	1,978	0.25%
2021/03/04	10	19.30	0	0.00	19.10	10	1,999	0.50%
2021/03/03	4	19.23	0	0.00	19.10	4	2,013	0.20%
2021/02/26	1	19.90	0	0.00	19.95	1	2,014	0.05%
2021/02/24	2	19.75	0	0.00	19.70	2	2,012	0.10%
2021/02/23	4	20.00	8	20.47	20.00	-4	2,006	-0.20%
2021/02/22	12	20.52	0	0.00	20.75	12	1,986	0.60%
2021/02/19	2	19.20	0	0.00	19.70	2	1,973	0.10%
2021/02/17	2	18.00	0	0.00	17.85	2	1,987	0.10%
2021/02/02	0	0.00	2	16.65	16.90	-2	2,011	-0.10%
2021/01/29	0	0.00	7	17.91	17.40	-7	1,977	-0.35%
2021/01/28	3	18.33	1	18.22	17.90	2	1,980	0.10%
2021/01/26	0	0.00	100	18.75	18.75	-100	2,022	-4.94%
2021/01/25	2	19.10	1	19.05	19.15	1	2,085	0.05%
2021/01/22	4	17.76	3.7	18.33	18.50	0.3	2,151	0.01%
2021/01/21	3	18.15	0.6	18.20	18.05	2.4	2,210	0.11%
2021/01/20	1.5	19.27	0	20.00	18.80	1.5	2,216	0.07%
2021/01/15	4	19.71	9	19.79	19.30	-5	2,369	-0.21%
2021/01/14	1	20.45	0	0.00	20.45	1	2,323	0.04%
2021/01/13	0	0.00	22	21.41	21.05	-22	2,319	-0.95%
2021/01/12	15	21.55	0	0.00	21.40	15	2,421	0.62%
2021/01/08	4	20.94	5.2	20.93	21.00	-1.2	2,517	-0.05%
2021/01/06	12	21.55	3	21.62	21.35	9	2,494	0.36%
2021/01/05	2	22.18	1	22.20	22.10	1	2,472	0.04%
2021/01/04	6	22.39	0	0.00	22.35	6	2,468	0.24%
2020/12/31	6	23.14	0	0.00	22.85	6	2,473	0.24%
2020/12/30	6	23.70	0	0.00	23.50	6	2,466	0.24%
2020/12/29	5	23.20	3	23.22	23.30	2	2,580	0.08%
2020/12/28	0	0.00	1	23.00	23.00	-1	2,591	-0.04%
2020/12/23	0	0.00	3	22.72	22.45	-3	2,546	-0.12%
2020/12/22	10	22.34	0	0.00	22.80	10	2,574	0.39%
2020/12/18	6	22.60	0	0.00	22.60	6	2,573	0.23%
2020/12/16	0	0.00	1.2	22.23	22.40	-1.2	2,557	-0.04%
2020/12/15	1	22.55	0	0.00	22.10	1	2,568	0.04%
2020/12/11	0.1	22.75	0	0.00	22.75	0.1	2,547	0.00%
2020/12/10	0	0.00	1	22.90	23.15	-1	2,542	-0.04%
2020/12/09	0.1	22.30	0	0.00	22.10	0.1	2,520	0.00%
2020/12/07	2.4	22.13	0	0.00	22.05	2.4	2,524	0.10%
2020/12/03	0	0.00	1	22.85	22.70	-1	2,552	-0.04%
2020/12/01	0	0.00	2	22.75	22.75	-2	2,603	-0.08%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	0.1	23.45	0	0.00	23.25	0.1	2,667	0.00%
2020/11/26	1	22.80	0	0.00	22.85	1	2,685	0.04%
2020/11/23	0.2	23.20	0	0.00	22.90	0.2	2,733	0.01%
2020/11/20	0.1	23.30	0	0.00	23.10	0.1	2,768	0.00%
2020/11/17	1.3	23.32	0	0.00	23.35	1.3	3,059	0.04%
2020/11/13	0	0.00	4	22.26	22.30	-4	3,838	-0.10%
2020/11/12	1	22.10	6	22.20	22.00	-5	3,910	-0.13%
2020/11/11	4	22.50	0	0.00	22.40	4	3,941	0.10%
2020/11/04	2	23.30	0	0.00	23.15	2	4,421	0.05%
2020/11/03	1	23.70	0	0.00	23.55	1	4,494	0.02%
2020/10/30	1	24.60	5	24.65	24.80	-4	4,710	-0.08%
2020/10/29	5	23.88	0	0.00	25.10	5	4,847	0.10%
2020/10/28	0	0.00	8	24.34	24.20	-8	5,111	-0.16%
2020/10/27	5	24.00	11	23.94	24.00	-6	5,684	-0.11%
2020/10/26	0	0.00	4	24.04	23.85	-4	5,769	-0.07%
2020/10/23	3	24.15	3	24.53	24.70	0	5,776	0.00%
2020/10/21	0	0.00	30	23.86	23.70	-30	5,795	-0.52%
2020/10/20	11	23.89	10	24.05	23.80	1	5,820	0.02%
2020/10/19	17	23.39	0	0.00	24.90	17	5,786	0.29%
2020/10/16	16	22.70	0	0.00	22.65	16	5,716	0.28%
2020/10/13	0	0.00	2	22.35	22.50	-2	5,924	-0.03%
2020/10/12	3	23.17	5	23.15	23.00	-2	6,681	-0.03%
2020/10/08	2	24.15	0	0.00	23.95	2	7,803	0.03%
2020/10/07	0	0.00	1	23.70	23.65	-1	8,400	-0.01%
2020/10/06	5	25.45	1	24.80	24.35	4	9,548	0.04%
2020/09/30	3	21.92	8	21.99	21.85	-5	10,904	-0.05%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	1	21.10	0	0.00	21.20	1	11,169	0.01%
2020/09/25	5	21.40	0	0.00	21.15	5	11,282	0.04%
2020/09/24	6	21.88	0	0.00	21.80	6	11,315	0.05%
2020/09/22	0	0.00	2	21.55	21.55	-2	11,469	-0.02%
2020/09/15	0	0.00	1	22.20	22.10	-1	12,923	-0.01%
2020/09/14	1	21.25	1	21.40	21.50	0	13,985	0.00%
2020/09/11	1	21.45	2	21.58	21.40	-1	14,082	-0.01%
2020/09/10	0	0.00	8	21.80	21.80	-8	14,376	-0.06%
2020/09/09	1	22.15	2	22.00	21.95	-1	14,553	-0.01%
2020/09/08	2	22.55	1	22.10	22.50	1	14,665	0.01%
2020/09/07	2	21.63	10	21.45	21.35	-8	14,724	-0.05%
2020/09/04	9	21.55	11	21.86	21.90	-2	14,866	-0.01%
2020/09/03	1	21.65	0	0.00	21.55	1	15,158	0.01%
2020/09/02	1	22.80	2	22.25	22.25	-1	15,125	-0.01%
2020/09/01	5	23.00	1	23.15	22.85	4	15,191	0.03%
2020/08/31	1	23.60	2	23.80	23.35	-1	15,166	-0.01%
2020/08/28	1	23.85	2	23.85	23.70	-1	15,175	-0.01%
2020/08/27	1	23.55	5	23.55	23.55	-4	15,166	-0.03%
2020/08/26	5	23.95	0	0.00	23.90	5	15,167	0.03%
2020/08/25	1	23.65	1	23.60	23.75	0	15,162	0.00%
2020/08/21	12	25.28	12	25.38	25.05	0	15,126	0.00%
2020/08/20	221	25.22	226	24.21	23.95	-5	14,956	-0.03%	大買/大賣/
2020/08/19	6	24.47	11	25.59	25.60	-5	14,504	-0.03%
2020/08/18	2	23.63	2	23.38	23.30	0	14,259	0.00%
2020/08/17	1	23.45	9	23.50	23.30	-8	14,246	-0.06%
2020/08/14	10	24.09	11	23.67	23.75	-1	14,225	-0.01%
2020/08/12	39	24.57	39	24.54	24.25	0	14,262	0.00%
2020/08/11	10	23.23	10	23.03	23.35	0	14,369	0.00%
2020/08/10	2	23.85	2	23.95	23.90	0	14,319	0.00%
2020/08/07	5	23.59	12	23.63	23.55	-7	14,327	-0.05%
2020/08/06	15	24.67	19	24.50	24.10	-4	14,380	-0.03%
2020/08/05	8	25.20	11	25.26	25.10	-3	14,281	-0.02%
2020/08/04	26	25.23	29	24.85	24.70	-3	14,137	-0.02%
2020/08/03	41	25.56	45	25.85	25.20	-4	14,005	-0.03%
2020/07/31	96	24.77	89	24.85	25.35	7	13,740	0.05%
2020/07/30	2	23.80	2	22.80	23.90	0	13,198	0.00%
2020/07/29	5	20.90	5	21.75	21.75	0	13,139	0.00%
2020/07/28	3	20.23	17	19.89	19.80	-14	13,126	-0.11%
2020/07/27	5	20.70	6	20.73	20.85	-1	13,077	-0.01%
2020/07/24	5	23.00	10	23.00	23.00	-5	13,012	-0.04%
2020/07/23	0	0.00	2	24.10	24.85	-2	13,010	-0.02%
2020/07/22	22	23.51	15	25.20	25.20	7	13,056	0.05%
2020/07/21	11	24.48	19	24.31	22.95	-8	13,030	-0.06%
2020/07/20	11	25.20	101	25.20	25.20	-90	12,905	-0.70%	大賣/
2020/07/17	11	28.07	0	0.00	27.95	11	12,923	0.09%
2020/07/16	50	32.79	59	31.61	31.05	-9	12,929	-0.07%
2020/07/15	89	33.51	49	33.70	33.75	40	12,257	0.33%
2020/07/14	35	32.54	57	32.02	31.75	-22	11,147	-0.20%
2020/07/13	181	37.12	39	36.60	35.25	142	10,522	1.35%	大買/鉅額交易
2020/07/10	46	34.67	45	34.49	35.40	1	9,340	0.01%
2020/07/09	34	31.49	19	31.66	32.20	15	8,246	0.18%
2020/07/08	34	28.30	20	29.23	29.30	14	7,798	0.18%
2020/07/06	18	27.03	7	27.05	27.35	11	7,501	0.15%
2020/07/02	4	26.63	7	26.39	26.15	-3	7,292	-0.04%
2020/07/01	1	26.90	4	26.65	26.55	-3	7,188	-0.04%
2020/06/30	2	24.90	13	24.76	24.95	-11	7,078	-0.16%
2020/06/29	17	25.80	7	25.73	25.60	10	7,016	0.14%
2020/06/24	21	25.14	12	24.77	24.60	9	6,931	0.13%
2020/06/23	23	27.32	17	27.05	26.90	6	6,737	0.09%
2020/06/22	135	28.24	9.1	29.11	27.90	125.9	6,353	1.98%	大買/鉅額交易
2020/06/19	79	26.67	27	26.33	27.50	52	5,640	0.92%
2020/06/18	9	25.00	6	25.00	25.00	3	4,572	0.07%
2020/06/17	4	22.53	4	21.96	22.75	0	4,475	0.00%
2020/06/16	2	20.65	0	0.00	20.70	2	4,189	0.05%
2020/06/15	6	20.35	0	0.00	19.85	6	4,010	0.15%
2020/06/12	1	18.60	1	18.80	19.00	0	3,923	0.00%
2020/06/10	0	0.00	1	20.70	20.70	-1	3,854	-0.03%
2020/06/08	0	0.00	5	19.08	18.80	-5	3,644	-0.14%
2020/06/02	1	17.75	0	0.00	17.80	1	3,981	0.03%
2020/05/27	2	18.80	0	0.00	18.60	2	3,924	0.05%
2020/05/12	5	17.00	5	16.70	16.60	0	3,288	0.00%
2020/05/05	0	0.00	5	15.39	15.35	-5	3,561	-0.14%
2020/04/30	10	14.55	5	14.50	14.50	5	4,275	0.12%
2020/04/20	7	13.75	7	13.74	14.30	0	4,503	0.00%
2020/04/09	0	0.00	1	11.90	12.60	-1	4,435	-0.02%
2020/03/25	0	0.00	3	10.50	9.09	-3	4,431	-0.07%
2020/03/24	0	0.00	20	10.28	10.10	-20	4,421	-0.45%
2020/03/20	8	12.28	6	12.15	12.15	2	4,418	0.05%
2020/03/19	7	12.19	0	0.00	11.95	7	4,388	0.16%
2020/03/18	6	13.25	4	13.55	13.25	2	4,386	0.05%
2020/03/17	15	13.64	2	13.45	13.20	13	4,355	0.30%
2020/03/16	3	15.50	21	15.76	14.65	-18	4,241	-0.42%
2020/03/13	2	16.25	0	0.00	16.20	2	4,158	0.05%
2020/03/12	10	18.05	70	18.00	18.00	-60	4,131	-1.45%
2020/03/11	0	0.00	1	20.60	20.00	-1	4,043	-0.02%
2020/03/10	1	20.40	0	0.00	20.60	1	4,061	0.02%
2020/03/09	1	22.65	70	22.42	21.85	-69	4,031	-1.71%
2020/03/02	0	0.00	4	19.90	20.90	-4	3,956	-0.10%
2020/02/27	0	0.00	3	21.28	20.50	-3	3,945	-0.08%
2020/02/25	6	21.33	0	0.00	21.25	6	3,966	0.15%
2020/02/24	2	22.05	2	22.20	22.05	0	4,015	0.00%
2020/02/21	20	22.10	0	0.00	21.95	20	4,003	0.50%
2020/02/20	30	21.15	0	0.00	21.45	30	3,977	0.75%
2020/02/14	0	0.00	1	21.25	20.80	-1	4,005	-0.02%
2020/02/13	0	0.00	15	21.70	21.50	-15	3,985	-0.38%
2020/02/07	61	23.01	0.5	23.50	23.05	60.5	3,982	1.52%
2020/02/06	0	0.00	3	22.90	22.45	-3	3,923	-0.08%
2020/02/05	59	23.89	2.5	24.02	24.00	56.5	3,849	1.47%
2020/02/04	0	0.00	10	21.60	22.30	-10	3,250	-0.31%
2020/02/03	10	21.95	0	0.00	21.75	10	3,116	0.32%
2020/01/31	0	0.00	1	21.20	21.55	-1	3,014	-0.03%
2020/01/30	3	22.25	2	22.25	22.25	1	2,933	0.03%
2020/01/20	3	20.15	0	0.00	20.25	3	2,744	0.11%
2020/01/07	1	18.80	0	0.00	18.50	1	2,509	0.04%
2019/12/12	0	0.00	1	18.95	18.75	-1	2,458	-0.04%
2019/12/06	0	0.00	10	19.15	19.25	-10	2,400	-0.42%
2019/12/05	10	19.95	0	0.00	19.30	10	2,450	0.41%
2019/12/04	1	20.25	0	0.00	19.70	1	2,392	0.04%
2019/11/29	1	21.55	0	0.00	21.35	1	2,225	0.04%
2019/11/28	6	20.82	6	20.83	20.50	0	2,108	0.00%
2019/11/25	0	0.00	4	21.75	21.75	-4	1,919	-0.21%
2019/11/22	1	22.50	1	22.30	22.05	0	1,884	0.00%
2019/11/21	20	21.60	20	21.83	22.10	0	1,828	0.00%
2019/11/20	1	21.55	11	21.26	21.30	-10	1,739	-0.57%
2019/11/14	0	0.00	5	23.35	21.80	-5	1,648	-0.30%
2019/11/13	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2019/11/12	0	0.00	10	21.60	21.70	-10	1,567	-0.64%
2019/11/08	2	22.15	4	22.14	22.25	-2	1,493	-0.13%
2019/11/07	51	22.89	57	22.56	22.10	-6	1,465	-0.41%
2019/11/05	35	22.52	0	0.00	22.25	35	1,238	2.83%
2019/11/04	0	0.00	15	21.15	22.25	-15	1,123	-1.34%
2019/11/01	15	20.67	0	0.00	20.60	15	960	1.56%
2019/10/29	2	19.15	0	0.00	18.35	2	845	0.24%
2019/09/24	0	0.00	5	18.20	18.00	-5	758	-0.66%
2019/09/23	5	18.05	1	17.95	18.10	4	748	0.53%
2019/09/20	0	0.00	1	17.40	17.45	-1	705	-0.14%
2019/09/19	0	0.00	2	17.45	17.40	-2	704	-0.28%
2019/09/09	4	17.66	0	0.00	17.65	4	715	0.56%
2019/07/12	0	0.00	2	17.45	17.40	-2	710	-0.28%
2019/07/02	0	0.00	4	17.60	17.50	-4	889	-0.45%
2019/06/28	2	17.20	0	0.00	17.15	2	869	0.23%
2019/06/25	4	17.20	0	0.00	17.05	4	893	0.45%
2019/05/02	0	0.00	2	18.00	17.95	-2	925	-0.22%
2019/04/24	0	0.00	1	18.35	18.15	-1	895	-0.11%
2019/04/15	1	18.30	0	0.00	18.30	1	796	0.13%
2019/04/10	2	18.65	0	0.00	18.20	2	733	0.27%
2019/03/15	0	0.00	2	17.40	17.40	-2	589	-0.34%
2019/03/13	1	17.20	0	0.00	17.20	1	620	0.16%
2019/03/07	1	17.30	0	0.00	17.30	1	679	0.15%
2019/02/15	0	0.00	1	18.10	17.80	-1	732	-0.14%
2019/01/08	2	17.85	0	0.00	17.90	2	900	0.22%
2018/12/24	1	17.25	0	0.00	17.20	1	930	0.11%
2018/12/14	4	18.25	0	0.00	18.30	4	954	0.42%
2018/12/13	1	17.95	1	18.10	17.80	0	930	0.00%
2018/12/03	0	0.00	1	17.35	17.10	-1	865	-0.12%
2018/11/27	1	16.25	0	0.00	16.25	1	785	0.13%
2018/10/12	0	0.00	4	16.65	16.55	-4	630	-0.63%
2018/09/28	0	0.00	2	20.35	20.45	-2	669	-0.30%
2018/09/27	1	20.45	0	0.00	20.60	1	674	0.15%
2018/07/31	0	0.00	9	21.97	21.95	-9	917	-0.98%
2018/07/30	0	0.00	2	21.70	21.75	-2	918	-0.22%
2018/07/27	0	0.00	6	21.95	21.75	-6	938	-0.64%
2018/06/25	0	0.00	1	21.70	21.70	-1	1,593	-0.06%
2018/06/13	0	0.00	10	22.25	22.15	-10	1,604	-0.62%
2018/06/12	10	22.90	0	0.00	22.45	10	1,601	0.62%
2018/05/17	0	0.00	1	23.30	23.05	-1	1,884	-0.05%
2018/05/09	3	23.95	11	23.79	23.25	-8	1,983	-0.40%
2018/05/08	8	24.00	6	23.85	23.75	2	1,982	0.10%
2018/05/07	16	23.86	10	23.80	23.85	6	1,998	0.30%
2018/05/04	0	0.00	15	23.70	23.85	-15	2,038	-0.74%
2018/05/03	15	24.90	0	0.00	24.15	15	2,030	0.74%
2018/05/02	1	24.45	1	24.70	25.15	0	2,009	0.00%
2018/04/26	2	25.70	32	25.91	24.80	-30	2,069	-1.45%
2018/04/20	2	23.40	0	0.00	23.10	2	1,626	0.12%
2018/04/10	5	24.48	5	23.95	23.80	0	1,565	0.00%
2018/03/21	5	23.65	1	23.65	23.70	4	1,428	0.28%
2018/03/19	2	23.30	0	0.00	23.35	2	1,429	0.14%
2018/03/12	1	23.50	0	0.00	23.35	1	1,453	0.07%
2018/03/09	0	0.00	3	23.95	23.45	-3	1,447	-0.21%
2018/03/02	0	0.00	6	24.79	24.95	-6	1,340	-0.45%
2018/02/21	0	0.00	1	24.95	25.00	-1	1,261	-0.08%
2018/02/12	3	25.50	0	0.00	24.95	3	1,243	0.24%
2018/02/06	1	23.50	0	0.00	22.95	1	986	0.10%
2018/01/23	3	24.42	0	0.00	24.25	3	837	0.36%
2018/01/22	2	22.78	0	0.00	23.15	2	709	0.28%