東隆興 (4401)-台新-建北券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.20	0	0.00	26.75	1	400	0.25%
2024/04/25	1	25.70	1	26.85	26.75	0	393	0.00%
2024/04/11	0	0.00	15	26.03	26.50	-15	344	-4.36%
2024/04/10	0	0.00	0.4	27.40	28.20	-0.4	330	-0.12%
2024/04/08	0	0.00	6	27.11	26.80	-6	347	-1.73%
2024/04/03	6	26.75	0	0.00	26.75	6	345	1.74%
2024/03/27	3	25.90	5	25.80	26.00	-2	341	-0.58%
2024/03/26	17	25.65	7	25.16	25.90	10	330	3.03%
2024/03/25	2	23.95	0	0.00	24.20	2	275	0.72%
2024/03/07	0	0.00	1	23.30	23.20	-1	346	-0.29%
2024/02/29	1	23.65	0	0.00	23.45	1	410	0.24%
2024/01/16	1	22.05	0	0.00	22.00	1	850	0.12%
2024/01/03	0	0.00	0.4	22.30	22.30	-0.4	995	-0.04%
2023/12/19	0	0.00	1	25.25	25.30	-1	931	-0.11%
2023/12/13	0	0.00	2	25.40	25.40	-2	935	-0.21%
2023/12/12	1.5	25.58	0	0.00	25.55	1.5	984	0.15%
2023/12/11	6	26.92	0	0.00	26.60	6	964	0.62%
2023/12/08	0	0.00	1	27.65	27.00	-1	951	-0.11%
2023/12/04	1	27.00	0	0.00	27.05	1	924	0.11%
2023/11/30	1	27.20	2	27.50	27.75	-1	909	-0.11%
2023/11/29	2	27.53	0	0.00	28.10	2	880	0.23%
2023/11/28	0	0.00	1	26.50	26.50	-1	857	-0.12%
2023/11/27	0	0.00	1	26.80	26.80	-1	852	-0.12%
2023/11/21	0	0.00	10	27.20	27.15	-10	817	-1.22%
2023/11/16	2	28.25	1	27.80	28.35	1	755	0.13%
2023/11/15	17.4	28.63	54	28.98	28.50	-36.7	698	-5.25%
2023/11/08	2	25.65	2	26.00	25.05	0	468	0.00%
2023/11/06	50	24.83	0	0.00	25.00	50	433	11.53%
2023/10/23	3	24.18	3	25.67	23.70	0	355	0.00%
2023/10/19	10	21.25	10	22.59	23.40	0	253	0.00%
2023/08/10	1	22.20	0	0.00	22.10	1	68	1.47%
2023/07/11	0	0.00	1	25.25	25.15	-1	63	-1.59%
2023/07/10	0	0.00	2	25.23	25.20	-2	62	-3.19%
2023/06/09	2	25.23	0	0.00	25.45	2	48	4.11%
2023/05/26	2	26.35	0	0.00	26.20	2	41	4.87%
2023/05/25	2	26.65	0	0.00	26.65	2	39	5.10%
2023/03/03	3	27.00	0	0.00	26.80	3	29	10.11%
2023/02/24	3	27.40	0	0.00	27.35	3	30	9.86%
2022/10/06	2	26.40	0	0.00	26.50	2	39	5.01%
2022/04/07	0	35.45	0	0.00	33.20	0	61	0.00%
2021/08/13	0	0.00	2	41.75	41.75	-2	745	-0.27%
2021/07/20	1	40.65	0	0.00	40.05	1	939	0.11%
2021/07/13	0	0.00	1	43.60	42.05	-1	952	-0.10%
2021/07/07	0	0.00	1	46.35	46.40	-1	957	-0.10%
2021/07/06	0	0.00	3	44.60	45.80	-3	930	-0.32%
2021/06/11	2	41.60	5	41.13	40.95	-3	982	-0.31%
2021/06/10	2	41.55	0	0.00	41.75	2	983	0.20%
2021/06/09	2	42.70	0	0.00	42.50	2	986	0.20%
2021/06/08	10	46.52	3	46.20	44.50	7	969	0.72%
2021/06/03	1	42.15	2	42.30	42.05	-1	925	-0.11%
2021/05/25	0	0.00	1	39.55	38.75	-1	904	-0.11%
2021/05/24	1	40.50	0	0.00	40.40	1	886	0.11%
2021/05/14	1	34.90	0	0.00	34.40	1	835	0.12%
2021/05/13	1	35.70	0	0.00	35.65	1	819	0.12%
2021/05/12	0	0.00	3	39.60	39.60	-3	789	-0.38%
2021/05/11	4	49.18	0	0.00	44.00	4	758	0.53%
2021/05/10	1	45.80	2	45.35	46.30	-1	701	-0.14%
2021/05/04	2	40.65	0	0.00	40.70	2	657	0.30%
2021/04/28	1	42.80	0	0.00	44.35	1	621	0.16%
2021/04/22	3	41.92	0	0.00	41.40	3	605	0.50%
2021/04/21	2	43.10	0	0.00	43.30	2	599	0.33%
2021/04/19	0	0.00	1	44.00	44.60	-1	599	-0.17%
2021/04/15	1	42.00	0	0.00	41.85	1	570	0.18%
2021/04/09	5	40.92	0	0.00	40.10	5	532	0.94%
2021/04/08	1	41.00	0	0.00	41.25	1	520	0.19%
2021/03/19	1	34.90	1	34.85	34.60	0	479	0.00%
2021/03/18	0	0.00	5	35.10	34.55	-5	474	-1.05%
2021/03/17	0	0.00	3	35.67	35.65	-3	463	-0.65%
2021/03/16	1	35.85	0	0.00	35.80	1	456	0.22%
2021/03/15	5	36.00	0	0.00	36.00	5	450	1.11%
2021/03/11	3	34.77	2	35.08	34.15	1	413	0.24%
2021/03/10	6	34.28	7	34.33	34.15	-1	389	-0.26%
2021/03/09	0	0.00	1	32.70	32.70	-1	354	-0.28%
2021/01/29	0	0.00	12	26.25	26.40	-12	282	-4.24%
2021/01/25	0	0.00	31	26.48	26.60	-31	281	-11.03%
2021/01/21	0	0.00	1	26.70	26.10	-1	280	-0.36%
2021/01/20	1	26.40	0	0.00	26.10	1	278	0.36%
2021/01/13	0	0.00	15	29.27	28.95	-15	263	-5.69%
2021/01/05	0	0.00	1	29.70	29.25	-1	233	-0.43%
2020/12/30	1	29.00	0	0.00	29.00	1	217	0.46%
2020/12/28	1	29.90	41	30.07	29.15	-40	191	-20.90%
2020/12/07	12	25.10	0	0.00	25.00	12	125	9.59%
2020/12/03	11	25.10	0	0.00	25.10	11	123	8.93%
2020/12/01	5	25.25	0	0.00	25.35	5	124	4.01%
2020/11/19	10	24.90	0	0.00	24.95	10	126	7.93%
2020/11/16	10	24.90	0	0.00	24.90	10	129	7.74%
2020/11/12	10	25.10	0	0.00	25.10	10	130	7.66%
2020/11/02	0	0.00	10	24.40	24.55	-10	152	-6.57%
2020/10/07	0	0.00	1	25.60	25.50	-1	171	-0.58%
2020/09/21	1	25.30	0	0.00	25.20	1	217	0.46%
2020/09/09	0	0.00	7	26.26	26.45	-7	238	-2.94%
2020/09/07	0	0.00	1	26.70	26.35	-1	252	-0.40%
2020/09/04	1	26.10	0	0.00	26.15	1	260	0.38%
2020/08/21	0	0.00	1	26.65	26.55	-1	351	-0.28%
2020/08/20	1	26.35	0	0.00	26.40	1	359	0.28%
2020/08/17	0	0.00	1	27.50	27.30	-1	402	-0.25%
2020/07/27	5	26.00	0	0.00	25.80	5	573	0.87%
2020/07/16	1	27.30	3	27.72	27.30	-2	620	-0.32%
2020/07/10	6	27.01	0	0.00	26.80	6	655	0.92%
2020/07/09	6	27.24	0	0.00	27.50	6	658	0.91%
2020/07/08	0	0.00	1	27.70	27.50	-1	658	-0.15%
2020/07/07	2	27.55	7	28.16	27.40	-5	660	-0.76%
2020/07/03	1	27.30	0	0.00	27.30	1	653	0.15%
2020/07/01	0	0.00	1	27.85	27.70	-1	650	-0.15%
2020/06/29	1	27.30	0	0.00	27.35	1	646	0.15%
2020/06/18	1	28.55	0	0.00	28.25	1	643	0.16%
2020/06/17	0	0.00	1	27.80	28.10	-1	643	-0.16%
2020/06/15	0	0.00	1	26.65	26.90	-1	644	-0.16%
2020/06/12	5	25.74	1	26.55	26.65	4	668	0.60%
2020/06/11	13	27.87	0	0.00	27.40	13	661	1.97%
2020/06/10	6	28.79	0	0.00	28.75	6	659	0.91%
2020/06/08	0	0.00	2	29.30	29.60	-2	648	-0.31%
2020/06/05	0	0.00	3	28.33	28.40	-3	626	-0.48%
2020/06/04	6	27.04	0	0.00	27.15	6	604	0.99%
2020/06/02	1	26.90	0	0.00	26.75	1	593	0.17%
2020/05/20	0	0.00	5	26.50	26.05	-5	532	-0.94%
2020/05/15	5	23.97	0	0.00	24.10	5	519	0.96%
2020/05/13	4	25.70	0	0.00	25.80	4	515	0.78%
2020/05/07	1	26.70	0	0.00	26.60	1	529	0.19%
2020/03/31	2	22.98	0	0.00	22.65	2	351	0.57%
2020/03/27	1	22.50	0	0.00	22.55	1	348	0.29%
2020/03/25	1	21.00	0	0.00	21.00	1	340	0.29%
2020/03/16	2	27.55	0	0.00	27.55	2	296	0.67%
2020/02/19	3	39.85	0	0.00	39.65	3	273	1.10%
2020/02/18	2	39.78	0	0.00	39.80	2	271	0.74%
2020/02/17	2	41.48	0	0.00	40.40	2	269	0.74%
2020/02/14	2	41.15	0	0.00	41.00	2	266	0.75%
2020/02/13	2	41.55	0	0.00	41.55	2	270	0.74%
2020/02/10	5	40.75	0	0.00	40.55	5	253	1.97%
2020/02/07	2	41.00	0	0.00	41.00	2	257	0.78%
2020/02/04	0	0.00	20	37.30	38.10	-20	244	-8.18%
2020/01/20	20	37.10	0	0.00	38.40	20	244	8.18%
2019/12/26	1	42.00	0	0.00	41.20	1	247	0.40%
2019/12/12	1	42.70	0	0.00	42.50	1	271	0.37%
2019/12/11	4	42.85	0	0.00	43.10	4	270	1.48%
2019/11/28	1	44.65	0	0.00	44.70	1	276	0.36%
2019/11/07	0	0.00	4	49.50	49.80	-4	283	-1.41%
2019/10/22	0	0.00	6	43.37	43.60	-6	285	-2.10%
2019/10/21	6	42.35	0	0.00	42.05	6	285	2.10%
2019/10/09	0	0.00	3	42.35	42.35	-3	320	-0.94%
2019/10/08	0	0.00	4	42.40	42.25	-4	321	-1.24%
2019/10/07	0	0.00	3	42.45	42.15	-3	328	-0.91%
2019/10/03	5	40.80	0	0.00	41.30	5	335	1.49%
2019/09/26	5	41.75	0	0.00	41.75	5	338	1.48%
2019/09/24	0	0.00	7	43.39	43.95	-7	340	-2.06%
2019/09/19	7	40.64	0	0.00	41.15	7	330	2.12%
2019/09/04	0	0.00	2	40.85	41.25	-2	357	-0.56%
2019/09/03	2	39.80	0	0.00	40.85	2	361	0.55%
2019/08/27	0	0.00	10	39.90	40.00	-10	386	-2.59%
2019/08/23	10	40.05	0	0.00	40.15	10	404	2.47%
2019/07/12	0	0.00	1	51.80	51.50	-1	658	-0.15%
2019/05/31	0	0.00	6	53.22	51.60	-6	749	-0.80%
2019/05/30	6	53.30	0	0.00	53.30	6	735	0.82%
2019/05/27	0	0.00	9	50.84	52.80	-9	668	-1.35%
2019/05/16	5	49.37	4	48.20	48.20	1	618	0.16%
2019/05/15	1	47.10	1	47.90	49.00	0	600	0.00%
2019/05/08	2	51.70	2	52.20	50.60	0	526	0.00%
2019/05/06	5	48.45	5	48.58	48.55	0	480	0.00%
2019/04/25	8	49.00	8	51.40	49.00	0	414	0.00%
2019/04/18	8	50.40	0	0.00	45.85	8	317	2.52%
2019/04/16	0	0.00	1	48.00	48.80	-1	272	-0.37%
2019/04/15	0	46.85	6	46.50	45.90	-6	250	-2.40%
2019/04/12	6	45.85	0	0.00	45.85	6	233	2.57%
2019/03/07	0	0.00	5	37.06	36.60	-5	46	-10.74%
2018/10/01	1	47.65	0	0.00	47.50	1	411	0.24%
2018/09/28	1	48.20	0	0.00	47.70	1	409	0.24%
2018/09/26	1	48.50	0	0.00	48.25	1	401	0.25%
2018/09/25	1	50.00	0	0.00	50.00	1	394	0.25%
2018/09/18	14	54.54	16	54.43	51.10	-2	334	-0.60%
2018/09/17	1	51.20	0	0.00	52.90	1	259	0.38%
2018/09/14	5	49.38	5	49.01	48.15	0	220	0.00%
2018/09/13	2	46.55	0	0.00	46.35	2	190	1.05%
2018/08/22	0	0.00	1	48.60	50.60	-1	181	-0.55%
2018/08/21	4	46.30	0	0.00	46.05	4	173	2.31%
2018/07/26	0	0.00	1	48.70	50.00	-1	151	-0.66%
2018/07/11	2	46.38	0	0.00	45.00	2	149	1.34%
2018/06/15	1	51.60	0	0.00	51.60	1	143	0.70%
2018/06/14	1	54.00	0	0.00	53.50	1	142	0.70%
2018/06/04	2	56.20	0	0.00	56.30	2	126	1.59%
2018/04/24	0	0.00	1	61.40	60.50	-1	84	-1.18%
2018/04/13	0	0.00	25	68.16	67.60	-25	72	-34.47%
2018/03/23	0	0.00	8	71.20	71.00	-8	59	-13.51%