榮剛 (5009)-台新-建北券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,394張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	53.10	45	54.12	52.90	-25	11,533	-0.22%
2024/05/17	21	55.69	1	55.70	55.80	20	11,131	0.18%
2024/05/16	8	55.15	3.4	54.94	54.90	4.6	11,014	0.04%
2024/05/15	6	55.38	1	55.10	55.20	5	10,959	0.05%
2024/05/14	5.3	55.41	3	55.30	55.80	2.3	10,834	0.02%
2024/05/13	10	55.86	15	55.20	55.20	-5	10,659	-0.05%
2024/05/10	7	55.09	106	55.13	56.00	-99	10,556	-0.94%	大賣/
2024/05/09	17	55.64	102	55.63	54.90	-85	10,442	-0.81%	大賣/
2024/05/07	2	54.50	25.7	55.08	54.50	-23.7	10,194	-0.23%
2024/05/06	406	57.27	208	56.22	56.10	198	9,960	1.99%	大買/大賣/鉅額交易
2024/05/03	16	57.70	21	57.17	57.00	-5	9,729	-0.05%
2024/05/02	51.5	57.43	440	57.30	57.60	-388.5	9,394	-4.14%	大賣/鉅額交易
2024/04/30	102	55.83	23	54.76	54.20	79	8,518	0.93%	大買/
2024/04/29	314	54.17	12	54.20	54.80	302	8,034	3.76%	大買/鉅額交易
2024/04/26	6	53.30	68	53.10	52.80	-62	7,806	-0.79%
2024/04/25	66	52.40	10	52.66	52.60	56	7,679	0.73%
2024/04/24	0	0.00	14	52.70	53.00	-14	7,613	-0.18%
2024/04/23	72	53.02	94	52.92	52.80	-22	7,547	-0.29%
2024/04/22	64	53.38	60	53.92	54.20	4	7,350	0.05%
2024/04/19	42.4	54.70	47	54.73	54.90	-4.6	7,016	-0.07%
2024/04/18	34	54.71	7	54.49	54.70	27	6,616	0.41%
2024/04/17	19	53.08	20	53.64	53.50	-1	6,379	-0.02%
2024/04/16	65.5	52.20	85	52.32	51.90	-19.5	6,043	-0.32%
2024/04/15	114.5	53.75	146	54.02	53.30	-31.5	5,658	-0.56%	大買/大賣/
2024/04/12	29	52.63	4	52.58	52.50	25	5,187	0.48%
2024/04/11	4	52.45	17	52.76	52.60	-13	5,092	-0.26%
2024/04/10	153	51.73	125	51.66	52.50	28	4,927	0.57%	大買/大賣/
2024/04/09	2.1	50.39	15	49.86	50.40	-12.9	4,584	-0.28%
2024/04/08	0	0.00	2	49.85	49.40	-2	4,469	-0.04%
2024/04/03	2	50.00	0	0.00	49.40	2	4,460	0.04%
2024/04/02	5	49.48	1	49.40	49.30	4	4,494	0.09%
2024/04/01	0	49.65	2	49.75	49.55	-2	4,543	-0.04%
2024/03/28	2	49.85	47	50.21	49.65	-45	4,887	-0.92%
2024/03/27	8	49.68	8	49.70	49.65	0	5,331	0.00%
2024/03/26	0	0.00	13	49.65	49.05	-13	5,334	-0.24%
2024/03/25	18	49.80	58.1	49.86	49.80	-40.1	5,373	-0.75%
2024/03/22	0	48.75	2	49.05	49.00	-2	5,440	-0.04%
2024/03/21	0	0.00	36	48.95	49.00	-36	5,739	-0.63%
2024/03/20	1	49.00	25	49.05	48.90	-24	5,835	-0.41%
2024/03/19	215	49.06	86	48.99	48.85	129	5,894	2.19%	大買/鉅額交易
2024/03/18	0	0.00	3	48.00	48.40	-3	5,952	-0.05%
2024/03/15	0.2	47.75	2	47.70	47.70	-1.8	5,980	-0.03%
2024/03/13	0.1	48.00	12	48.20	47.70	-11.9	6,105	-0.19%
2024/03/08	20	48.09	3	47.72	47.70	17	6,321	0.27%
2024/03/07	0	0.00	3	48.45	48.35	-3	6,424	-0.05%
2024/03/06	2	49.03	21	48.89	48.75	-19	6,482	-0.29%
2024/03/05	5	48.75	8	48.63	48.70	-3	6,483	-0.05%
2024/03/04	6	48.34	1	48.40	48.30	5	6,432	0.08%
2024/03/01	39	48.00	47	48.14	48.30	-8	6,473	-0.12%
2024/02/27	3	46.45	15	46.38	46.50	-12	6,533	-0.18%
2024/02/26	0	0.00	7	46.47	46.45	-7	6,762	-0.10%
2024/02/23	10	46.85	4	46.90	46.70	6	6,819	0.09%
2024/02/22	0	0.00	0.1	47.40	47.15	-0.1	6,850	0.00%
2024/02/21	0.1	47.50	0	0.00	47.15	0.1	6,902	0.00%
2024/02/20	20	47.03	0	0.00	47.00	20	7,005	0.29%
2024/02/19	2	47.75	20	47.80	47.85	-18	6,981	-0.26%
2024/02/16	2	47.50	1	47.40	47.65	1	7,059	0.01%
2024/02/15	3	46.17	0	0.00	46.30	3	7,018	0.04%
2024/02/05	1	45.70	0	0.00	45.75	1	6,987	0.01%
2024/02/02	10	46.30	0	0.00	46.20	10	6,915	0.14%
2024/01/31	10	48.25	0	0.00	47.60	10	6,832	0.15%
2024/01/30	13	47.98	7	48.16	47.80	6	6,838	0.09%
2024/01/29	0	0.00	1	47.45	47.50	-1	6,806	-0.01%
2024/01/25	2	46.95	0	0.00	46.85	2	6,822	0.03%
2024/01/22	2	45.95	1	46.00	46.00	1	6,968	0.01%
2024/01/18	2	46.05	2	46.08	46.05	0	7,018	0.00%
2024/01/17	3	45.97	0	0.00	45.90	3	7,040	0.04%
2024/01/15	0	0.00	2	47.58	47.70	-2	7,182	-0.03%
2024/01/12	4	47.03	4	47.21	47.10	0	7,199	0.00%
2024/01/11	2	47.20	0	0.00	47.20	2	7,228	0.03%
2024/01/09	1	47.90	0	0.00	47.85	1	7,392	0.01%
2024/01/05	1	48.05	1	48.80	48.85	0	7,444	0.00%
2024/01/04	1	48.00	4	48.06	47.80	-3	7,477	-0.04%
2024/01/03	0	0.00	4	48.65	48.65	-4	7,427	-0.05%
2024/01/02	0	0.00	2	49.00	49.00	-2	7,402	-0.03%
2023/12/29	5	49.36	2	49.15	48.85	3	7,502	0.04%
2023/12/28	1	48.80	3	48.80	48.75	-2	7,474	-0.03%
2023/12/27	0	0.00	3	49.38	49.20	-3	7,433	-0.04%
2023/12/26	12	50.02	13	49.97	49.20	-1	7,403	-0.01%
2023/12/25	9	49.71	4	49.64	49.00	5	7,233	0.07%
2023/12/22	27	51.09	25	51.71	49.45	2	7,151	0.03%
2023/12/20	5	51.62	21	51.40	51.70	-16	6,695	-0.24%
2023/12/19	13	50.65	1	51.10	50.90	12	6,648	0.18%
2023/12/18	8	51.60	2	51.45	51.60	6	6,687	0.09%
2023/12/15	9	51.54	22	51.05	51.50	-13	6,560	-0.20%
2023/12/14	5	50.08	14	50.15	49.80	-9	6,292	-0.14%
2023/12/13	1	49.50	2	50.10	49.40	-1	6,241	-0.02%
2023/12/12	2	49.90	15	50.04	49.70	-13	6,243	-0.21%
2023/12/11	6	49.58	0	0.00	49.00	6	6,203	0.10%
2023/12/08	8	49.04	0	0.00	49.25	8	6,294	0.13%
2023/12/07	10	49.45	24.1	50.12	49.35	-14.1	6,330	-0.22%
2023/12/06	13	49.75	6.1	50.09	50.10	6.9	6,363	0.11%
2023/12/05	9	48.74	2	48.75	48.70	7	6,362	0.11%
2023/12/04	12	49.50	7	50.00	49.45	5	6,360	0.08%
2023/12/01	31	49.14	27	49.25	49.35	4	6,314	0.06%
2023/11/30	3	47.87	8.2	48.51	48.70	-5.2	6,270	-0.08%
2023/11/29	5	47.88	0	0.00	47.75	5	6,552	0.08%
2023/11/28	0	0.00	1	47.15	47.50	-1	6,644	-0.02%
2023/11/27	3	47.12	0	0.00	46.90	3	6,811	0.04%
2023/11/24	7	48.08	8	48.23	47.85	-1	7,115	-0.01%
2023/11/22	5.9	47.79	4	47.45	47.75	1.9	7,231	0.03%
2023/11/21	1	46.05	4.3	46.65	46.75	-3.3	7,064	-0.05%
2023/11/20	4	46.13	1	46.10	46.25	3	7,149	0.04%
2023/11/17	4	46.45	1	46.55	46.40	3	7,247	0.04%
2023/11/16	1	46.30	4	46.15	46.50	-3	7,257	-0.04%
2023/11/15	6	45.49	4.5	45.63	45.65	1.6	7,212	0.02%
2023/11/14	4	45.63	4	45.69	45.30	0	7,278	0.00%
2023/11/13	0	0.00	3.3	45.64	45.25	-3.3	7,305	-0.04%
2023/11/08	4	45.58	11	45.71	45.65	-7	7,656	-0.09%
2023/11/06	0	0.00	2	45.80	45.90	-2	7,925	-0.03%
2023/11/03	5	45.49	2	45.55	45.55	3	8,105	0.04%
2023/11/02	2	45.03	4	45.18	45.25	-2	8,337	-0.02%
2023/11/01	1	44.90	1	44.60	44.50	0	8,836	0.00%
2023/10/31	3	45.32	2	45.80	44.60	1	8,873	0.01%
2023/10/30	1	44.95	2	45.23	45.50	-1	8,980	-0.01%
2023/10/27	7	45.73	2	46.00	44.90	5	9,032	0.06%
2023/10/26	10	45.26	22	45.50	45.25	-12	9,034	-0.13%
2023/10/25	5	45.20	2	45.30	45.20	3	9,160	0.03%
2023/10/24	2	44.15	1	44.65	44.65	1	9,235	0.01%
2023/10/23	2	45.30	3	44.73	44.50	-1	9,284	-0.01%
2023/10/20	3.1	43.59	2	43.83	44.00	1.1	9,375	0.01%
2023/10/19	2	44.08	2	44.13	43.90	0	9,503	0.00%
2023/10/18	3	44.70	0	0.00	44.00	3	9,631	0.03%
2023/10/17	28	45.29	32	45.37	45.00	-4	9,796	-0.04%
2023/10/16	0	0.00	1.4	46.36	45.60	-1.4	9,989	-0.01%
2023/10/13	0.7	45.50	7	45.35	45.30	-6.3	10,021	-0.06%
2023/10/12	0.1	44.90	0.3	45.55	45.75	-0.2	10,295	0.00%
2023/10/11	5.1	45.10	0	0.00	45.05	5.1	10,432	0.05%
2023/10/06	0.1	44.50	0	0.00	44.45	0.1	10,534	0.00%
2023/10/04	13.6	44.10	1	44.10	43.90	12.6	10,774	0.12%
2023/10/02	0	0.00	2	45.95	45.60	-2	10,889	-0.02%
2023/09/28	0	0.00	0.1	45.60	45.45	-0.1	11,290	0.00%
2023/09/27	2	45.10	0	0.00	45.20	2	11,545	0.02%
2023/09/26	9.1	46.06	0	0.00	45.10	9.1	11,886	0.08%
2023/09/25	4	46.50	9	46.72	46.50	-5	12,041	-0.04%
2023/09/21	3	45.05	2	45.03	45.25	1	12,203	0.01%
2023/09/20	0.2	46.60	3	46.45	46.20	-2.8	12,217	-0.02%
2023/09/19	5	46.95	2.4	46.81	46.65	2.6	12,364	0.02%
2023/09/18	6	46.75	8	46.64	46.30	-2	12,443	-0.02%
2023/09/15	2	46.45	11	45.82	46.40	-9	12,511	-0.07%
2023/09/14	4	45.49	2	45.95	45.50	2	12,729	0.02%
2023/09/13	7.2	45.79	3.1	45.53	45.15	4.1	13,041	0.03%
2023/09/12	1	46.30	0	0.00	46.30	1	13,042	0.01%
2023/09/11	10	47.40	10	47.25	46.65	0	13,107	0.00%
2023/09/08	22.3	47.14	6.2	47.24	46.65	16.1	13,065	0.12%
2023/09/07	0.1	47.35	0.3	47.40	47.25	-0.2	13,134	0.00%
2023/09/06	5.3	46.52	7.1	47.19	47.05	-1.8	13,348	-0.01%
2023/09/05	0	0.00	2	46.70	46.85	-2	13,387	-0.01%
2023/09/04	50.3	47.25	35	47.17	47.20	15.3	13,466	0.11%
2023/09/01	1	46.15	12	45.82	45.75	-11	13,262	-0.08%
2023/08/31	17	44.62	0	0.00	45.15	17	13,483	0.13%
2023/08/30	36.2	45.65	6	45.24	44.85	30.2	13,993	0.22%
2023/08/29	18.1	45.69	15	45.86	46.70	3.1	13,793	0.02%
2023/08/28	7	46.00	9	46.26	45.85	-2	13,839	-0.01%
2023/08/24	9.2	45.62	88	45.75	45.70	-78.8	13,789	-0.57%
2023/08/23	9	45.96	9	46.24	45.55	0	13,730	0.00%
2023/08/22	2.2	45.30	4	45.25	44.95	-1.8	13,665	-0.01%
2023/08/21	2	45.70	1	46.30	45.90	1	13,791	0.01%
2023/08/18	7	45.59	0	0.00	45.40	7	14,167	0.05%
2023/08/17	5	46.35	2	46.35	46.10	3	14,655	0.02%
2023/08/16	1	45.20	20	44.93	45.30	-19	14,857	-0.13%
2023/08/15	1	45.30	3	45.57	45.55	-2	15,681	-0.01%
2023/08/14	7.2	45.70	2	46.63	45.10	5.2	15,771	0.03%
2023/08/11	3	46.68	5	46.70	46.55	-2	15,792	-0.01%
2023/08/10	3	47.67	0	0.00	47.45	3	15,783	0.02%
2023/08/09	1.1	48.22	1	49.15	48.25	0.1	15,800	0.00%
2023/08/08	3.2	49.23	2	49.80	48.90	1.2	15,765	0.01%
2023/08/07	30.5	50.06	5	49.54	49.30	25.5	15,810	0.16%
2023/08/04	12	52.95	2	52.95	52.90	10	15,535	0.06%
2023/08/02	15	53.10	12	53.78	52.60	3	15,832	0.02%
2023/08/01	3	53.17	0	0.00	53.10	3	15,856	0.02%
2023/07/31	18	54.26	12	53.91	53.40	6	16,153	0.04%
2023/07/28	18	54.90	0	0.00	54.00	18	16,431	0.11%
2023/07/27	4	55.00	0	0.00	55.10	4	16,688	0.02%
2023/07/26	1.7	54.82	0	0.00	54.10	1.7	16,988	0.01%
2023/07/25	1	55.60	5	55.56	55.70	-4	17,576	-0.02%
2023/07/24	5	52.94	8	54.33	54.50	-3	17,776	-0.02%
2023/07/21	0	0.00	10	53.00	52.50	-10	17,815	-0.06%
2023/07/20	0	0.00	97	53.50	53.80	-97	18,031	-0.54%
2023/07/19	115.2	52.00	0	0.00	51.70	115.2	18,061	0.64%	大買/鉅額交易
2023/07/18	8	52.85	4	53.80	53.70	4	18,306	0.02%
2023/07/17	89	53.60	65	53.30	53.50	24	18,480	0.13%
2023/07/14	13.1	54.01	31.5	54.06	53.60	-18.4	18,427	-0.10%
2023/07/13	15.4	54.80	18	55.77	54.60	-2.6	18,860	-0.01%
2023/07/12	2	55.95	7	55.89	55.60	-5	19,325	-0.03%
2023/07/11	78.5	57.13	0	0.00	56.60	78.5	19,621	0.40%
2023/07/10	2.3	57.66	2	57.40	56.90	0.3	20,468	0.00%
2023/07/07	15.8	56.63	9	56.53	56.10	6.8	21,173	0.03%
2023/07/06	57.7	58.01	0	0.00	57.30	57.7	21,351	0.27%
2023/07/05	4	59.20	2	60.40	60.50	2	21,242	0.01%
2023/07/04	13	58.62	15.3	59.42	60.00	-2.3	21,045	-0.01%
2023/07/03	16.2	58.90	18.1	58.80	59.40	-1.9	20,793	-0.01%
2023/06/30	5	57.50	5	58.00	57.60	0	20,591	0.00%
2023/06/29	7	57.64	0	0.00	57.10	7	20,543	0.03%
2023/06/28	5.7	57.11	105	57.41	56.60	-99.3	20,443	-0.49%	大賣/
2023/06/27	2	55.80	0.1	56.60	56.20	1.9	20,598	0.01%
2023/06/26	7.6	58.43	7	58.53	58.10	0.6	20,646	0.00%
2023/06/21	0	0.00	8	59.00	58.40	-8	20,678	-0.04%
2023/06/20	26	59.73	22	58.83	58.20	4	20,649	0.02%
2023/06/19	13	60.13	108.7	59.97	60.60	-95.7	20,563	-0.47%	大賣/
2023/06/16	4	58.40	14	58.85	58.00	-10	20,613	-0.05%
2023/06/15	5	58.44	6.3	57.68	58.60	-1.3	20,585	-0.01%
2023/06/14	34	56.64	3	57.57	56.60	31	20,658	0.15%
2023/06/13	1	57.10	0	0.00	57.30	1	20,952	0.00%
2023/06/12	8.8	56.80	2	57.10	56.60	6.8	21,046	0.03%
2023/06/09	18.3	59.46	21	58.76	58.70	-2.8	20,987	-0.01%
2023/06/08	13	59.37	20	59.42	59.20	-7	21,301	-0.03%
2023/06/07	27.2	59.06	26	59.49	59.30	1.2	21,446	0.01%
2023/06/06	9	60.01	7	59.77	59.30	2	21,829	0.01%
2023/06/05	10	59.53	175.5	60.23	58.90	-165.5	22,475	-0.74%	大賣/鉅額交易
2023/06/02	5	57.20	72.5	57.25	56.60	-67.5	22,505	-0.30%
2023/06/01	4	56.63	84	57.03	57.20	-80	22,401	-0.36%
2023/05/31	2	54.25	7	54.84	55.70	-5	22,283	-0.02%
2023/05/30	5.1	54.47	1	54.60	54.10	4.1	22,289	0.02%
2023/05/29	1	55.40	0	0.00	54.90	1	22,522	0.00%
2023/05/26	3	54.33	3	54.20	54.10	0	22,987	0.00%
2023/05/25	25.2	54.48	12	54.14	54.20	13.2	23,153	0.06%
2023/05/24	29.2	55.62	36	55.27	55.00	-6.8	23,148	-0.03%
2023/05/23	24	55.23	37	55.47	55.70	-13	22,937	-0.06%
2023/05/22	42	52.03	12	52.03	52.60	30	22,589	0.13%
2023/05/19	315.2	53.17	134	54.18	51.70	181.2	22,525	0.80%	大買/大賣/鉅額交易
2023/05/18	69	57.20	18	56.75	56.90	51	21,742	0.23%
2023/05/17	7.3	55.43	5	55.30	56.10	2.3	21,600	0.01%
2023/05/16	8	54.33	7	54.66	55.20	1	21,489	0.00%
2023/05/15	3	55.03	6	54.25	54.20	-3	21,524	-0.01%
2023/05/12	4	54.55	8	54.54	55.50	-4	21,639	-0.02%
2023/05/11	12.2	56.46	89	55.07	54.90	-76.8	21,505	-0.36%
2023/05/10	21	57.53	19.1	57.73	57.10	1.9	21,283	0.01%
2023/05/09	14.1	56.86	4	56.68	56.40	10.1	21,155	0.05%
2023/05/08	8	58.23	4	58.40	58.10	4	20,936	0.02%
2023/05/05	92	58.26	20	58.42	58.00	72	21,002	0.34%
2023/05/04	14.5	59.16	58	59.60	60.10	-43.5	20,885	-0.21%
2023/05/03	110	58.33	103	58.27	58.50	7	20,956	0.03%	大買/大賣/
2023/05/02	16.1	58.99	16	58.06	57.70	0.1	20,644	0.00%
2023/04/28	80	57.77	172.1	58.15	58.80	-92.1	20,417	-0.45%	大賣/
2023/04/27	26	55.54	211	54.96	56.80	-185	19,842	-0.93%	大賣/鉅額交易
2023/04/26	11.4	53.37	19	53.99	54.50	-7.6	19,490	-0.04%
2023/04/25	81	55.56	30	53.97	54.30	51	19,361	0.26%
2023/04/24	10	54.47	14	55.16	56.00	-4	19,146	-0.02%
2023/04/21	34.5	55.80	19	55.99	54.30	15.5	19,157	0.08%
2023/04/20	8.5	57.64	0	0.00	57.60	8.5	18,682	0.05%
2023/04/19	4	59.45	10	59.82	59.60	-6	18,409	-0.03%
2023/04/18	25	60.45	22	60.23	60.00	3	18,251	0.02%
2023/04/17	28	60.76	43	62.01	62.80	-15	17,846	-0.08%
2023/04/14	57.3	58.98	47	58.74	58.80	10.3	17,383	0.06%
2023/04/13	50	61.28	38	60.59	60.20	12	17,106	0.07%
2023/04/12	11	58.23	51	60.05	60.10	-40	16,326	-0.25%
2023/04/11	15	54.30	17	54.62	55.00	-2	15,667	-0.01%
2023/04/10	55	53.94	36	53.88	53.90	19	15,476	0.12%
2023/04/07	34	51.74	22	51.98	52.00	12	15,270	0.08%
2023/04/06	8	52.45	1	52.00	52.40	7	15,299	0.05%
2023/03/31	0	0.00	3	51.50	51.40	-3	15,361	-0.02%
2023/03/30	140	51.94	0	0.00	51.90	140	15,700	0.89%	大買/鉅額交易
2023/03/29	65	51.40	6	51.70	51.80	59	16,086	0.37%
2023/03/28	32	51.83	41	51.46	51.50	-9	16,247	-0.06%
2023/03/27	8	52.14	3	52.07	52.10	5	16,054	0.03%
2023/03/24	1	50.70	6	50.62	50.60	-5	15,998	-0.03%
2023/03/23	6	51.87	6	51.53	51.50	0	16,171	0.00%
2023/03/22	36	51.96	32	51.84	51.80	4	16,609	0.02%
2023/03/21	34	52.41	35	53.21	52.60	-1	17,190	-0.01%
2023/03/20	11	50.59	11	50.21	50.00	0	17,266	0.00%
2023/03/17	40	49.56	32	49.78	50.30	8	17,307	0.05%
2023/03/16	16	49.45	9	49.38	48.65	7	17,127	0.04%
2023/03/15	15	50.17	6	50.27	50.90	9	16,866	0.05%
2023/03/14	11	50.01	9	49.98	49.55	2	16,699	0.01%
2023/03/13	7.1	49.98	1	50.00	50.00	6.1	16,595	0.04%
2023/03/10	6	48.52	7	49.16	50.00	-1	16,262	-0.01%
2023/03/09	25	49.72	26	49.23	49.20	-1	16,160	-0.01%
2023/03/08	72	49.00	58	49.45	49.00	14	15,791	0.09%
2023/03/07	1	46.80	85.2	48.07	48.10	-84.2	15,134	-0.56%
2023/03/03	9	43.66	9	43.20	43.25	0	14,651	0.00%
2023/03/02	2	43.23	15.2	43.36	43.70	-13.2	14,911	-0.09%
2023/03/01	10	43.41	7	43.89	43.55	3	15,377	0.02%
2023/02/24	21	44.93	49	44.46	45.05	-28	15,369	-0.18%
2023/02/23	4.2	43.81	4	43.70	44.20	0.2	14,942	0.00%
2023/02/22	31	42.00	11	42.06	42.50	20	14,839	0.13%
2023/02/21	25	41.79	14	41.64	41.90	11	15,002	0.07%
2023/02/20	20	41.89	12	41.93	42.00	8	15,126	0.05%
2023/02/17	4	41.18	4	41.13	41.25	0	15,085	0.00%
2023/02/16	19	40.39	22	40.39	40.40	-3	14,928	-0.02%
2023/02/15	0	0.00	1	39.80	39.90	-1	15,145	-0.01%
2023/02/14	2	39.00	1	39.05	39.55	1	15,145	0.01%
2023/02/13	5	39.55	4	39.04	39.00	1	15,203	0.01%
2023/02/10	20	40.20	32	40.38	39.70	-12	15,261	-0.08%
2023/02/08	10	39.55	0	0.00	39.40	10	15,238	0.07%
2023/02/07	2	39.70	0	0.00	39.80	2	15,196	0.01%
2023/02/06	16	38.98	13	39.23	38.95	3	15,198	0.02%
2023/02/03	61	40.01	50.1	39.35	39.45	10.9	15,146	0.07%
2023/02/02	64	40.19	64	40.13	40.30	0	14,990	0.00%
2023/02/01	18	40.18	14	40.21	40.00	4	15,057	0.03%
2023/01/31	23	37.56	142	37.80	37.85	-119	14,970	-0.79%	大賣/鉅額交易
2023/01/30	2	36.80	293	37.31	37.65	-291	15,052	-1.93%	大賣/鉅額交易
2023/01/17	0	0.00	209	36.74	36.65	-209	15,072	-1.39%	大賣/鉅額交易
2023/01/16	10	36.85	10	36.30	36.35	0	15,055	0.00%
2023/01/13	10	36.89	10	36.90	36.80	0	15,021	0.00%
2023/01/12	0	0.00	10	36.68	36.70	-10	15,112	-0.07%
2023/01/11	2	36.30	0	0.00	36.85	2	15,160	0.01%
2023/01/10	10	35.15	10	35.55	35.45	0	14,994	0.00%
2023/01/09	20	35.03	20	35.25	35.10	0	15,067	0.00%
2023/01/06	13	35.01	13	35.13	35.20	0	15,182	0.00%
2023/01/05	5	35.25	0	0.00	35.05	5	15,367	0.03%
2023/01/04	5	36.40	1	36.20	36.40	4	15,563	0.03%
2023/01/03	3	36.73	1	36.30	36.40	2	15,843	0.01%
2022/12/30	20	36.75	25	37.18	37.15	-5	16,066	-0.03%
2022/12/29	40	36.50	42	36.15	36.25	-2	16,319	-0.01%
2022/12/28	22	36.87	16	36.57	36.45	6	16,375	0.04%
2022/12/27	0	0.00	7	36.90	36.75	-7	16,472	-0.04%
2022/12/26	30	37.38	30	37.00	37.00	0	16,532	0.00%
2022/12/23	44	37.36	45	37.59	37.50	-1	16,641	-0.01%
2022/12/22	3	37.27	5	37.57	37.75	-2	16,716	-0.01%
2022/12/21	39	36.14	51	36.61	37.00	-12	16,567	-0.07%
2022/12/20	18	35.99	19	35.60	34.85	-1	16,376	-0.01%
2022/12/19	32	35.98	25	35.42	35.35	7	16,566	0.04%
2022/12/16	25	36.15	28	36.50	36.40	-3	16,796	-0.02%
2022/12/15	35	37.18	15	36.75	36.60	20	16,699	0.12%
2022/12/14	17	36.55	18	36.67	37.00	-1	16,358	-0.01%
2022/12/13	32	36.35	40	35.90	36.75	-8	15,840	-0.05%
2022/12/12	14	34.85	21	34.48	35.05	-7	15,076	-0.05%
2022/12/09	7	33.46	3	33.60	33.70	4	14,541	0.03%
2022/12/08	5	32.95	0	0.00	33.00	5	14,449	0.03%
2022/12/07	1	32.30	0	0.00	32.25	1	14,417	0.01%
2022/12/06	10	33.15	20	32.85	32.55	-10	14,313	-0.07%
2022/12/05	18	33.41	36	33.39	33.30	-18	14,299	-0.13%
2022/12/02	10	33.50	15	33.35	33.40	-5	14,205	-0.04%
2022/12/01	0	0.00	4	33.65	33.65	-4	14,143	-0.03%
2022/11/30	32	33.48	75.7	33.01	33.00	-43.7	13,923	-0.31%
2022/11/29	34	33.53	28	33.55	33.50	6	13,734	0.04%
2022/11/28	40	32.65	30	32.83	32.95	10	13,468	0.07%
2022/11/25	22	32.89	20	32.59	32.60	2	13,400	0.01%
2022/11/24	11	32.86	11	32.86	32.80	0	13,297	0.00%
2022/11/23	33	33.74	110	33.51	33.95	-77	12,927	-0.60%	大賣/
2022/11/22	18	32.93	13	33.16	33.20	5	12,413	0.04%
2022/11/21	1	32.10	12	32.40	32.30	-11	12,123	-0.09%
2022/11/18	22	32.06	11	31.75	31.65	11	12,001	0.09%
2022/11/17	54	32.78	36	32.52	32.40	18	11,939	0.15%
2022/11/16	65.1	31.85	10	32.15	32.15	55.1	11,602	0.47%
2022/11/15	1	31.00	1	30.90	31.45	0	11,366	0.00%
2022/11/14	11	30.10	23	30.50	30.70	-12	11,283	-0.11%
2022/11/11	22.4	30.31	10	30.20	30.10	12.4	11,223	0.11%
2022/11/10	1	31.30	11	31.19	31.20	-10	11,019	-0.09%
2022/11/09	31	31.02	33	31.10	30.85	-2	11,063	-0.02%
2022/11/08	22	31.10	11.5	30.85	30.80	10.5	10,999	0.10%
2022/11/07	0.2	30.45	36	30.32	30.25	-35.9	10,930	-0.33%
2022/11/04	6.3	29.25	10	29.00	29.40	-3.7	10,871	-0.03%
2022/11/03	30	28.58	30	28.72	28.65	0	10,994	0.00%
2022/11/02	10.2	28.80	0	0.00	28.75	10.2	11,019	0.09%
2022/11/01	3	28.40	14	28.29	28.50	-11	11,004	-0.10%
2022/10/31	20	28.28	20	28.38	28.40	0	11,002	0.00%
2022/10/28	33.2	28.49	20	28.70	28.25	13.2	11,002	0.12%
2022/10/27	83	28.80	73	28.10	28.50	10	10,770	0.09%
2022/10/26	70.5	30.00	60	29.71	29.40	10.5	10,592	0.10%
2022/10/25	90	30.58	92	30.37	30.35	-2	10,651	-0.02%
2022/10/24	32	30.38	32	30.61	30.70	0	10,724	0.00%
2022/10/21	30	30.10	30	30.25	30.10	0	10,796	0.00%
2022/10/20	83	30.04	81	30.36	30.45	2	10,897	0.02%
2022/10/19	1.1	30.36	14	30.80	30.55	-12.9	10,811	-0.12%
2022/10/18	91.5	30.27	79	30.09	30.00	12.5	10,940	0.11%
2022/10/17	72	29.89	71	30.13	30.05	1	10,946	0.01%
2022/10/14	30	30.25	43	30.75	30.65	-13	11,000	-0.12%
2022/10/13	139	30.48	111	30.00	29.35	28	11,075	0.25%	大買/大賣/
2022/10/12	142	31.36	142	30.86	30.85	0	11,317	0.00%	大買/大賣/
2022/10/11	35.2	31.31	47	31.58	31.75	-11.8	11,401	-0.10%
2022/10/07	161	31.39	161	31.39	31.75	0	11,477	0.00%	大買/大賣/
2022/10/06	66	30.21	79	30.65	31.10	-13	11,338	-0.11%
2022/10/05	138	30.18	121	29.90	29.90	17	11,190	0.15%	大買/大賣/
2022/10/04	25	29.87	23	29.86	29.85	2	11,237	0.02%
2022/10/03	95	28.96	96	29.14	29.20	-1	11,103	-0.01%
2022/09/30	55	28.40	56	28.87	29.55	-1	11,018	-0.01%
2022/09/29	48	27.98	47	28.89	28.90	1	10,825	0.01%
2022/09/28	125	28.86	127	27.74	27.40	-2	10,628	-0.02%	大買/大賣/
2022/09/27	107	29.22	105	28.69	29.00	2	10,423	0.02%	大買/大賣/
2022/09/26	128	29.83	124	29.97	29.25	4	10,195	0.04%	大買/大賣/
2022/09/23	127	29.69	127	30.04	30.10	0	9,844	0.00%	大買/大賣/
2022/09/22	57	28.75	24	28.76	29.00	33	9,506	0.35%
2022/09/21	45	28.36	50	28.05	27.95	-5	9,413	-0.05%
2022/09/20	58	28.14	58	28.24	28.30	0	9,448	0.00%
2022/09/19	69	28.37	68	28.00	27.90	1	9,455	0.01%
2022/09/16	70	28.35	66	28.30	28.20	4	9,460	0.04%
2022/09/15	17	28.74	27	28.97	28.65	-10	9,565	-0.10%
2022/09/14	38	28.39	38	28.58	28.80	0	9,583	0.00%
2022/09/13	35	28.64	30	28.83	28.90	5	9,675	0.05%
2022/09/12	34	28.54	22	28.82	28.70	12	9,858	0.12%
2022/09/08	20	27.51	21	27.70	27.90	-1	9,920	-0.01%
2022/09/07	0	0.00	1	27.45	27.35	-1	10,004	-0.01%
2022/09/06	7	27.49	5	27.25	27.20	2	10,074	0.02%
2022/09/05	17	27.43	24	27.63	27.50	-7	10,204	-0.07%
2022/09/02	363	27.85	27	27.65	27.65	336	10,261	3.27%	大買/鉅額交易
2022/09/01	345	28.24	0	0.00	28.10	345	10,247	3.37%	大買/鉅額交易
2022/08/31	411	28.60	46	28.50	28.45	365	10,267	3.55%	大買/鉅額交易
2022/08/30	42	28.44	42	28.96	28.80	0	10,187	0.00%
2022/08/29	30	28.39	30	28.40	28.40	0	10,214	0.00%
2022/08/26	37	29.14	37	29.10	29.05	0	10,215	0.00%
2022/08/25	45	28.96	42	29.05	29.00	3	10,350	0.03%
2022/08/24	9	29.08	15	29.13	28.90	-6	10,473	-0.06%
2022/08/23	25	28.74	61	28.88	28.90	-36	10,646	-0.34%
2022/08/22	13	28.69	21	28.77	28.75	-8	10,736	-0.07%
2022/08/19	1	29.00	10	29.20	29.00	-9	10,746	-0.08%
2022/08/18	0	0.00	34	29.32	29.45	-34	10,875	-0.31%
2022/08/17	70	29.89	67	29.51	29.25	3	11,148	0.03%
2022/08/16	61	30.16	90	29.66	29.50	-29	11,265	-0.26%
2022/08/15	80	30.02	80	30.28	30.30	0	11,496	0.00%
2022/08/12	61	30.30	60	30.05	30.00	1	11,879	0.01%
2022/08/11	71	30.77	35	30.53	30.45	36	11,930	0.30%
2022/08/10	60	30.84	59	31.35	30.70	1	12,004	0.01%
2022/08/08	47	29.93	83	30.44	30.60	-36	12,304	-0.29%
2022/08/04	66	30.15	69	30.30	30.35	-3	12,725	-0.02%
2022/08/03	45	30.81	48	30.55	30.40	-3	13,847	-0.02%
2022/08/02	70	31.09	73	30.73	30.90	-3	14,494	-0.02%
2022/08/01	140	31.61	131	31.81	31.40	9	14,677	0.06%	大買/大賣/
2022/07/29	14	31.11	14	31.08	31.20	0	14,887	0.00%
2022/07/28	30	30.65	30	30.90	30.75	0	14,936	0.00%
2022/07/27	3	29.98	4	29.90	30.45	-1	15,013	-0.01%
2022/07/26	2	30.30	0	0.00	30.45	2	15,266	0.01%
2022/07/25	35	29.86	81	29.85	30.35	-46	15,401	-0.30%
2022/07/22	10	29.25	2	29.30	29.30	8	15,430	0.05%
2022/07/21	41	28.83	41	29.19	29.00	0	16,482	0.00%
2022/07/20	169	29.31	133	29.12	29.05	36	18,316	0.20%	大買/大賣/
2022/07/19	135	28.78	107	29.25	29.70	28	19,359	0.14%	大買/大賣/
2022/07/18	10	28.29	10	28.21	29.00	0	19,944	0.00%
2022/07/15	15	26.92	56	26.19	27.35	-41	19,673	-0.21%
2022/07/14	88	24.11	90	24.29	25.10	-2	19,617	-0.01%
2022/07/13	95	24.16	95	24.22	23.65	0	19,695	0.00%
2022/07/12	62	24.75	19	23.65	23.65	43	19,744	0.22%
2022/07/11	100	25.99	100	26.16	26.25	0	20,168	0.00%
2022/07/08	30	25.10	69	25.82	25.70	-39	21,286	-0.18%
2022/07/07	93	24.70	93	25.00	24.90	0	21,950	0.00%
2022/07/06	46	24.86	7	24.30	24.40	39	22,120	0.18%
2022/07/05	60	24.91	98	25.21	25.50	-38	22,443	-0.17%
2022/07/04	32	24.36	31	24.85	24.40	1	22,581	0.00%
2022/07/01	26	24.94	34	24.63	24.25	-8	22,661	-0.04%
2022/06/30	37	25.10	1	25.35	25.10	36	22,627	0.16%
2022/06/29	11	25.66	75	25.65	25.65	-64	22,613	-0.28%
2022/06/28	44	25.61	41	25.84	25.80	3	22,620	0.01%
2022/06/27	20	26.08	20	26.13	26.30	0	22,612	0.00%
2022/06/24	30	25.70	31	25.41	25.50	-1	22,616	0.00%
2022/06/23	45	25.71	41	25.45	25.40	4	22,605	0.02%
2022/06/22	13	26.08	11	26.04	25.95	2	22,519	0.01%
2022/06/21	19	26.72	17	26.36	27.05	2	22,495	0.01%
2022/06/20	53	27.79	59	26.36	25.95	-6	22,427	-0.03%
2022/06/17	20	28.08	20	28.54	27.90	0	22,282	0.00%
2022/06/16	30	29.20	36	29.36	29.00	-6	22,194	-0.03%
2022/06/15	40	29.00	40	28.80	28.65	0	22,114	0.00%
2022/06/14	39	28.53	33	28.36	28.45	6	22,067	0.03%
2022/06/13	45	29.55	44	29.16	29.10	1	22,170	0.00%
2022/06/10	30	29.93	36	30.11	30.20	-6	22,205	-0.03%
2022/06/09	19	30.01	19	30.15	29.95	0	22,247	0.00%
2022/06/08	29	29.81	18	29.79	30.05	11	22,261	0.05%
2022/06/07	11	29.52	11	29.61	29.80	0	22,362	0.00%
2022/06/06	20	28.90	17	29.31	29.25	3	22,414	0.01%
2022/06/02	9	28.91	1	29.00	28.80	8	22,769	0.04%
2022/06/01	25	29.29	22	29.50	29.55	3	22,924	0.01%
2022/05/31	21	29.89	20	29.33	29.40	1	22,897	0.00%
2022/05/30	5	31.04	0	0.00	30.70	5	22,869	0.02%
2022/05/27	8	30.99	8	31.52	30.90	0	23,008	0.00%
2022/05/26	38	31.28	4	31.93	31.00	34	23,087	0.15%
2022/05/25	18	31.40	58	31.09	31.60	-40	22,981	-0.17%
2022/05/24	54	30.69	18	31.07	30.70	36	22,716	0.16%
2022/05/23	20	31.02	50	31.01	30.90	-30	22,524	-0.13%
2022/05/20	57	30.45	22	30.71	30.25	35	22,346	0.16%
2022/05/19	2	30.13	32	30.25	30.60	-30	22,169	-0.14%
2022/05/18	3	30.57	2	30.40	30.20	1	21,994	0.00%
2022/05/17	26	29.80	23	30.08	29.80	3	21,825	0.01%
2022/05/16	41	29.80	13	29.72	30.05	28	21,497	0.13%
2022/05/13	8	28.88	5	29.10	29.00	3	21,295	0.01%
2022/05/12	20	29.49	19	28.96	28.55	1	21,107	0.00%
2022/05/11	69.1	31.03	70	31.37	30.60	-0.9	20,729	0.00%
2022/05/10	6	29.70	11	30.60	31.10	-5	19,544	-0.03%
2022/05/09	13	29.59	15	29.45	29.00	-2	18,800	-0.01%
2022/05/06	41	29.99	45	29.62	29.70	-4	18,430	-0.02%
2022/05/05	3	29.30	71	29.40	29.00	-68	17,966	-0.38%
2022/05/04	69	28.59	15	28.30	28.70	54	17,641	0.31%
2022/05/03	23	27.47	1	27.90	28.00	22	17,390	0.13%
2022/04/29	10	29.21	24	29.37	28.90	-14	16,966	-0.08%
2022/04/28	47	28.66	13	29.03	28.50	34	16,719	0.20%
2022/04/27	23	29.20	16	30.08	28.80	7	16,354	0.04%
2022/04/26	64	32.89	82	33.03	31.55	-18	15,213	-0.12%
2022/04/25	57	32.06	51.5	31.74	33.35	5.5	13,191	0.04%
2022/04/22	69	31.20	95.1	31.59	32.35	-26.1	11,844	-0.22%
2022/04/21	9	29.52	10	29.67	29.45	-1	10,750	-0.01%
2022/04/20	15	29.34	14	30.16	29.80	1	10,526	0.01%
2022/04/19	12	29.61	22	30.09	30.10	-10	10,074	-0.10%
2022/04/18	25	28.82	10	29.01	29.00	15	9,706	0.15%
2022/04/15	138	30.32	121	30.43	29.95	17	9,386	0.18%	大買/大賣/
2022/04/14	151.1	30.34	177	30.27	29.85	-26	8,735	-0.30%	大買/大賣/
2022/04/13	21	29.25	13	28.23	29.25	8	7,484	0.11%
2022/04/12	37	27.01	127	27.10	27.55	-90	6,739	-1.34%	大賣/
2022/04/11	6	27.57	32	27.62	27.55	-26	6,542	-0.40%
2022/04/08	37	26.55	4	26.48	26.85	33	6,172	0.53%
2022/04/07	15	26.18	15	25.70	25.70	0	5,975	0.00%
2022/04/06	0	0.00	1	26.00	26.15	-1	5,855	-0.02%
2022/03/29	80	26.03	5	25.85	25.70	75	5,790	1.30%
2022/03/28	9	25.67	9	25.43	25.70	0	5,788	0.00%
2022/03/24	0	0.00	1	25.95	25.90	-1	5,884	-0.02%
2022/03/22	0	0.00	1	25.20	25.50	-1	5,819	-0.02%
2022/03/21	2	25.55	2	24.90	24.90	0	5,765	0.00%
2022/03/18	0	0.00	1	25.15	24.60	-1	5,748	-0.02%
2022/03/17	0	0.00	1	24.55	25.00	-1	5,814	-0.02%
2022/03/16	22	24.26	22	23.95	23.90	0	5,747	0.00%
2022/03/15	2	25.90	5	25.93	25.85	-3	5,481	-0.05%
2022/03/14	3	26.13	2	26.25	26.35	1	5,389	0.02%
2022/03/11	1	26.10	2	25.65	25.65	-1	5,295	-0.02%
2022/03/10	20	25.04	20	25.20	25.90	0	5,206	0.00%
2022/03/08	58	25.77	61	25.46	24.65	-3	4,932	-0.06%
2022/03/07	24	26.42	24	26.32	26.15	0	4,513	0.00%
2022/03/04	4	26.10	2	26.50	25.90	2	4,187	0.05%
2022/03/03	18	26.21	37	26.40	26.25	-19	4,069	-0.47%
2022/03/02	34	25.90	24	25.38	25.80	10	3,846	0.26%
2022/03/01	18	24.96	18	24.94	24.90	0	3,707	0.00%
2022/02/25	23	23.78	21	23.91	23.90	2	3,634	0.06%
2022/02/24	11	22.93	8	23.59	22.90	3	3,539	0.08%
2022/02/23	16	23.50	11	23.59	23.50	5	3,490	0.14%
2022/02/22	13	23.00	2	23.35	23.50	11	3,446	0.32%
2022/02/21	17	23.80	33	23.88	23.90	-16	3,271	-0.49%
2022/02/18	12	22.96	7	22.86	22.85	5	3,001	0.17%
2022/02/14	3	21.70	0	0.00	22.00	3	3,116	0.10%
2022/02/10	8	22.01	0	0.00	22.15	8	3,186	0.25%
2022/02/08	0.8	21.60	0	0.00	21.75	0.8	3,323	0.02%
2022/01/25	4	20.35	0	0.00	20.30	4	3,398	0.12%
2022/01/19	1	20.80	0	0.00	20.80	1	3,572	0.03%
2022/01/14	1	21.30	0	0.00	21.20	1	3,814	0.03%
2022/01/07	1	21.50	0	0.00	21.40	1	3,912	0.03%
2022/01/05	1	21.60	12	21.90	21.60	-11	4,027	-0.27%
2021/12/30	2	21.95	0	0.00	21.95	2	4,229	0.05%
2021/12/29	4	22.05	1	22.05	22.05	3	4,267	0.07%
2021/12/28	0	0.00	5	21.85	21.85	-5	4,369	-0.11%
2021/12/24	0	0.00	4	22.25	22.20	-4	4,537	-0.09%
2021/12/23	1	22.35	0	0.00	22.35	1	4,538	0.02%
2021/12/22	4	22.30	0	0.00	22.30	4	4,557	0.09%
2021/12/21	0	0.00	1	22.35	22.70	-1	4,537	-0.02%
2021/12/20	8	22.31	0	0.00	22.70	8	4,481	0.18%
2021/12/17	1	21.85	5	21.92	21.90	-4	4,445	-0.09%
2021/12/14	0	0.00	10	21.55	21.55	-10	4,585	-0.22%
2021/12/13	2	22.25	2	22.25	22.25	0	4,612	0.00%
2021/12/09	5	21.60	1	21.70	21.45	4	4,772	0.08%
2021/12/08	5	21.75	0	0.00	21.65	5	5,027	0.10%
2021/11/25	0	0.00	5	22.35	21.80	-5	7,106	-0.07%
2021/11/24	1	21.60	2	21.40	22.00	-1	7,076	-0.01%
2021/11/23	0	0.00	1	21.45	21.25	-1	7,061	-0.01%
2021/11/19	0	0.00	1	21.05	21.05	-1	7,621	-0.01%
2021/11/18	0	0.00	10	21.22	21.25	-10	7,845	-0.13%
2021/11/16	0	0.00	7	21.79	21.55	-7	8,381	-0.08%
2021/11/12	5	22.15	5	22.50	22.15	0	8,930	0.00%
2021/11/11	7	22.22	4	22.23	22.25	3	9,405	0.03%
2021/11/10	0	0.00	1	21.65	21.60	-1	9,815	-0.01%
2021/11/09	2	21.75	1	21.85	22.00	1	10,616	0.01%
2021/11/08	14	22.28	8	22.23	22.15	6	11,587	0.05%
2021/11/04	0	0.00	1	21.20	21.20	-1	12,380	-0.01%
2021/11/01	0	0.00	1	21.10	21.00	-1	13,595	-0.01%
2021/10/27	4	21.28	0	0.00	21.30	4	15,244	0.03%
2021/10/26	2	21.75	0	0.00	21.75	2	16,418	0.01%
2021/10/25	0	0.00	2	21.98	21.85	-2	17,751	-0.01%
2021/10/22	1.1	21.90	0	0.00	21.90	1.1	18,103	0.01%
2021/10/21	15	23.55	17	23.52	23.45	-2	18,215	-0.01%
2021/10/20	0	0.00	2	22.80	22.70	-2	18,481	-0.01%
2021/10/15	0	0.00	3	22.80	22.75	-3	19,965	-0.02%
2021/10/06	1	23.60	1	23.85	23.30	0	21,890	0.00%
2021/10/05	12	22.88	12	22.93	23.75	0	22,108	0.00%
2021/10/04	20	23.08	18	22.97	22.65	2	22,144	0.01%
2021/09/30	1	24.50	1	24.80	25.05	0	22,435	0.00%
2021/09/28	9	24.57	1	24.65	24.50	8	22,980	0.03%
2021/09/27	1	25.15	0	0.00	25.00	1	23,587	0.00%
2021/09/23	2	24.80	1	25.10	24.85	1	27,414	0.00%
2021/09/22	11	24.53	7	24.94	24.95	4	28,563	0.01%
2021/09/17	1	25.50	0	0.00	25.50	1	29,013	0.00%
2021/09/16	7	26.02	8	26.05	26.00	-1	29,021	0.00%
2021/09/15	5	25.70	0	0.00	26.35	5	28,960	0.02%
2021/09/14	15	26.15	0	0.00	26.10	15	28,920	0.05%
2021/09/13	7	26.54	11	26.71	26.95	-4	28,902	-0.01%
2021/09/10	115	26.20	110	26.54	26.05	5	28,697	0.02%	大買/大賣/
2021/09/09	3	25.45	0	0.00	25.70	3	28,390	0.01%
2021/09/08	3	24.88	0	0.00	24.75	3	28,335	0.01%
2021/09/07	0	0.00	23	25.25	25.40	-23	28,251	-0.08%
2021/09/06	0	0.00	3	26.10	25.60	-3	28,141	-0.01%
2021/09/03	4	27.23	3	26.85	26.35	1	27,935	0.00%
2021/09/02	1	26.85	22	26.41	26.65	-21	27,745	-0.08%
2021/09/01	2	27.20	17	27.27	27.00	-15	27,620	-0.05%
2021/08/31	95	26.84	89	26.70	27.20	6	27,184	0.02%
2021/08/30	0	0.00	2	26.10	26.00	-2	26,686	-0.01%
2021/08/27	4	25.79	30	25.90	26.00	-26	26,770	-0.10%
2021/08/26	62	26.36	73	26.30	25.60	-11	27,415	-0.04%
2021/08/25	29	25.64	29	25.30	25.35	0	27,090	0.00%
2021/08/24	35	25.85	20	25.50	25.65	15	27,011	0.06%
2021/08/23	101	25.42	107	25.64	25.85	-6	26,875	-0.02%	大買/大賣/
2021/08/20	13	24.09	14	24.54	24.60	-1	26,510	0.00%
2021/08/19	38	24.72	20	24.23	24.20	18	26,365	0.07%
2021/08/18	14	23.36	19	25.17	25.60	-5	26,158	-0.02%
2021/08/17	35	25.36	25	24.10	23.90	10	25,777	0.04%
2021/08/16	25	27.01	25	27.18	26.40	0	25,231	0.00%
2021/08/13	46	28.72	33	28.21	27.55	13	24,737	0.05%
2021/08/12	26	29.00	19.3	28.87	29.75	6.7	23,927	0.03%
2021/08/11	235	28.27	232	28.02	27.85	3	22,963	0.01%	大買/大賣/
2021/08/10	11	27.57	11	27.86	27.30	0	22,367	0.00%
2021/08/09	172	28.37	145	28.48	27.95	27	22,110	0.12%	大買/大賣/
2021/08/06	9	27.11	8	26.65	26.95	1	21,412	0.00%
2021/08/05	8	26.79	7	26.58	26.65	1	21,222	0.00%
2021/08/04	27	27.67	1	27.70	27.40	26	21,141	0.12%
2021/08/03	16	28.45	38.1	28.47	28.85	-22.1	21,239	-0.10%
2021/08/02	55	28.57	66	28.44	29.30	-11	20,948	-0.05%
2021/07/30	51.1	28.14	29	28.10	27.20	22.1	20,265	0.11%
2021/07/29	243	26.78	265	27.52	27.95	-22	19,168	-0.11%	大買/大賣/
2021/07/28	1	26.40	80	26.05	25.75	-79	17,963	-0.44%
2021/07/27	3	26.28	5	26.35	25.60	-2	17,718	-0.01%
2021/07/26	16	26.59	1	26.95	26.90	15	17,744	0.08%
2021/07/23	2	26.30	1	26.10	26.70	1	17,549	0.01%
2021/07/22	29	25.31	3	26.12	25.00	26	17,272	0.15%
2021/07/21	283	27.36	280	27.57	26.50	3	17,026	0.02%	大買/大賣/
2021/07/20	144	26.49	247	26.61	26.75	-103	16,240	-0.63%	大買/大賣/鉅額交易
2021/07/19	189	26.71	24	26.55	27.10	165	15,653	1.05%	大買/鉅額交易
2021/07/16	1	24.85	0	0.00	25.10	1	15,298	0.01%
2021/07/15	14	24.90	16	24.65	24.85	-2	15,227	-0.01%
2021/07/14	0	0.00	5	23.22	23.90	-5	15,419	-0.03%
2021/07/13	13	24.67	4	24.18	23.50	9	16,149	0.06%
2021/07/12	1	26.00	4	25.48	25.05	-3	16,669	-0.02%
2021/07/08	6	25.39	6	25.37	24.95	0	17,332	0.00%
2021/07/07	6	24.61	1	24.40	24.30	5	17,117	0.03%
2021/07/06	3	26.03	3	25.68	25.60	0	16,927	0.00%
2021/07/05	8	26.81	26	26.93	26.35	-18	16,765	-0.11%
2021/07/02	40	25.82	26	26.27	25.65	14	16,464	0.09%
2021/07/01	45.3	27.74	45	27.69	26.80	0.3	15,961	0.00%
2021/06/30	143	26.81	106	26.97	27.50	37	14,329	0.26%	大買/大賣/
2021/06/29	87	24.49	82	24.53	25.15	5	12,019	0.04%
2021/06/28	59	22.22	60	22.36	22.90	-1	10,786	-0.01%
2021/06/25	7	21.18	7	21.27	20.85	0	10,250	0.00%
2021/06/24	3	20.78	3	21.02	20.65	0	10,167	0.00%
2021/06/23	1	20.95	1	21.30	20.45	0	10,125	0.00%
2021/06/22	6	21.10	5	21.28	20.80	1	10,050	0.01%
2021/06/18	0	0.00	2	20.40	20.25	-2	9,820	-0.02%
2021/06/17	2	20.80	5	20.97	20.45	-3	9,781	-0.03%
2021/06/16	1	20.80	0	0.00	20.30	1	9,748	0.01%
2021/06/15	2	20.70	2	21.40	20.85	0	9,714	0.00%
2021/06/11	1	20.70	1	20.95	20.40	0	9,696	0.00%
2021/06/09	0	0.00	1	20.35	20.35	-1	9,630	-0.01%
2021/06/08	12	21.09	12	21.05	21.00	0	9,596	0.00%
2021/06/07	45	21.41	45	20.26	20.80	0	9,580	0.00%
2021/06/04	76	22.55	82	22.35	21.70	-6	9,486	-0.06%
2021/06/03	72	22.50	103	22.50	22.45	-31	9,303	-0.33%	大賣/
2021/06/02	50	21.23	6	21.58	21.70	44	8,530	0.52%
2021/06/01	0	0.00	1	19.95	20.10	-1	8,419	-0.01%
2021/05/31	4	20.40	4	20.65	20.00	0	8,437	0.00%
2021/05/25	0	0.00	2	18.83	18.40	-2	8,292	-0.02%
2021/05/20	0	0.00	2	18.30	18.05	-2	8,310	-0.02%
2021/05/18	3	17.98	2	17.65	18.25	1	8,174	0.01%
2021/05/17	8	16.60	8	16.80	16.60	0	8,117	0.00%
2021/05/14	2	18.05	2	18.15	17.55	0	8,010	0.00%
2021/05/12	2	20.23	9	20.02	19.60	-7	7,828	-0.09%
2021/05/11	0	0.00	8	22.24	21.70	-8	7,594	-0.11%
2021/05/10	7	22.20	2	21.90	22.15	5	7,003	0.07%
2021/05/07	0	0.00	4	21.20	21.20	-4	6,735	-0.06%
2021/05/06	1	20.80	0	0.00	20.35	1	6,625	0.02%
2021/05/05	0	0.00	4	21.15	20.40	-4	6,476	-0.06%
2021/05/04	3	19.65	3	19.73	19.55	0	6,276	0.00%
2021/05/03	12	21.66	0	0.00	21.65	12	6,096	0.20%
2021/04/29	4	21.35	4	21.50	21.20	0	5,810	0.00%
2021/04/26	2	20.95	0	0.00	21.20	2	5,472	0.04%
2021/04/22	53	22.35	62	21.75	20.55	-9	5,281	-0.17%
2021/04/21	5	21.49	6	21.81	21.70	-1	4,844	-0.02%
2021/04/20	9	21.86	11	22.10	22.10	-2	4,649	-0.04%
2021/04/19	21	22.82	64	22.60	23.65	-43	4,266	-1.01%
2021/04/16	113	21.65	70	21.33	21.50	43	3,385	1.27%	大買/
2021/04/15	6	20.56	189	20.19	20.95	-183	2,604	-7.03%	大賣/鉅額交易
2021/04/14	244	19.10	61	18.95	19.75	183	1,850	9.89%	大買/鉅額交易
2021/04/13	3	18.35	7	18.20	18.20	-4	1,537	-0.26%
2021/04/08	36	18.02	1	18.20	18.35	35	1,395	2.51%
2021/04/07	1	18.05	0	0.00	17.80	1	1,262	0.08%
2021/03/04	0	0.00	8	17.20	17.80	-8	1,468	-0.54%
2021/03/03	0	0.00	5	17.20	17.20	-5	1,403	-0.36%
2021/02/26	13	17.40	0	0.00	17.15	13	1,385	0.94%
2021/02/05	0	15.60	0	0.00	15.60	0	1,144	0.00%
2020/12/22	0	0.00	6	17.98	17.00	-6	856	-0.70%
2020/12/18	1	17.00	0	0.00	17.00	1	667	0.15%
2020/12/17	1	17.15	0	0.00	17.00	1	663	0.15%
2020/12/16	1	17.35	0	0.00	17.50	1	652	0.15%
2020/12/15	3	17.87	0	0.00	17.45	3	637	0.47%
2020/11/12	0.1	15.55	0	0.00	15.45	0.1	347	0.02%
2020/11/10	0	15.50	0	0.00	15.50	0	348	0.01%
2020/09/08	0	0.00	1	16.70	16.70	-1	417	-0.24%
2020/09/07	1	17.25	0	0.00	16.90	1	407	0.25%
2020/09/03	0	16.10	0	0.00	16.10	0	371	0.01%
2020/08/31	0	0.00	5	16.05	16.05	-5	380	-1.31%
2020/08/21	4	15.45	0	0.00	15.40	4	363	1.10%
2020/08/18	1	15.80	0	0.00	15.80	1	365	0.27%
2020/07/06	1	15.80	1	15.80	15.80	0	475	0.00%
2020/03/17	0	0.00	3	13.30	14.35	-3	562	-0.53%
2020/01/30	3	17.55	0	0.00	17.50	3	524	0.57%
2019/12/23	5	18.55	0	0.00	18.60	5	674	0.74%
2019/12/17	1	18.40	0	0.00	18.45	1	703	0.14%
2019/11/15	0	0.00	10	18.40	18.45	-10	1,259	-0.79%
2019/11/12	0	0.00	10	18.75	18.75	-10	1,529	-0.65%
2019/11/06	5	19.00	0	0.00	19.10	5	1,533	0.33%
2019/11/05	15	19.37	0	0.00	19.40	15	1,521	0.99%
2019/11/04	0	0.00	0.8	19.30	19.30	-0.8	1,530	-0.05%
2019/09/23	0	0.00	2	20.20	20.15	-2	1,534	-0.13%
2019/09/03	0	0.00	2	20.90	21.15	-2	1,449	-0.14%
2019/09/02	5	21.00	6	20.92	21.15	-1	1,435	-0.07%
2019/08/30	2	20.60	0	0.00	20.45	2	1,321	0.15%
2019/08/16	6	20.03	1	19.85	20.50	5	981	0.51%
2019/07/24	1	19.65	0	0.00	19.70	1	816	0.12%
2019/06/20	0	0.00	49	19.25	19.30	-49	1,519	-3.23%
2019/06/13	0	0.00	3	19.85	19.60	-3	2,042	-0.15%
2019/06/12	0	0.00	30	19.75	19.75	-30	2,097	-1.43%
2019/06/03	0	0.00	1	19.50	19.50	-1	2,564	-0.04%
2019/05/16	0	0.00	28	19.90	19.90	-28	2,948	-0.95%
2019/04/26	0	0.00	2	19.90	19.80	-2	2,874	-0.07%
2019/04/15	0	0.00	1	21.15	21.25	-1	2,862	-0.03%
2019/04/09	1	20.85	0	0.00	20.85	1	2,846	0.04%
2019/04/03	2	20.65	0	0.00	20.60	2	2,791	0.07%
2019/03/28	1	20.00	0	0.00	20.10	1	2,573	0.04%
2019/03/27	110	21.05	0	0.00	21.15	110	2,446	4.50%	大買/鉅額交易
2019/03/22	1	23.00	0	0.00	22.80	1	2,255	0.04%
2019/03/14	0	0.00	170	21.90	21.95	-170	1,625	-10.46%	大賣/鉅額交易
2019/03/12	0	0.00	3	22.50	21.90	-3	1,521	-0.20%
2019/03/07	170	21.06	0	0.00	20.80	170	1,461	11.63%	大買/鉅額交易
2019/03/06	170	21.18	0	0.00	21.20	170	1,310	12.98%	大買/鉅額交易
2019/01/10	0	0.00	2	19.25	19.20	-2	785	-0.25%
2018/09/26	0	0.00	5	17.55	17.40	-5	417	-1.20%
2018/09/13	0	0.00	5	17.45	17.55	-5	497	-1.01%
2018/08/20	10	17.45	0	0.00	17.30	10	722	1.38%
2018/08/03	0.3	17.30	0	0.00	17.35	0.3	758	0.04%
2018/08/01	0.4	17.30	0	0.00	17.30	0.4	754	0.06%
2018/05/25	0	0.00	1	19.05	19.00	-1	636	-0.16%
2018/05/23	3	19.10	0	0.00	19.10	3	638	0.47%
2018/05/17	0	0.00	5	19.15	19.15	-5	649	-0.77%
2018/05/07	0	0.00	10	19.05	19.10	-10	696	-1.44%
2018/05/03	0	0.00	12	19.05	19.10	-12	724	-1.66%
2018/03/30	0	0.00	2	20.95	20.80	-2	874	-0.23%
2018/03/29	0	0.00	10	19.85	19.85	-10	806	-1.24%
2018/03/20	10	20.25	0	0.00	20.15	10	1,017	0.98%
2018/01/22	5	20.30	0	0.00	20.45	5	1,176	0.43%
2018/01/03	6	20.22	11	20.28	20.25	-5	1,119	-0.45%