台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213141.5000.00141.5035040.59%
2025/01/173.1140.173141.67142.000.16080.01%
2025/01/160.1145.0000.00145.000.16210.02%
2025/01/150.1145.003146.50142.50-2.9634-0.46%
2025/01/091140.5000.00141.5016980.14%
2025/01/081143.001142.00142.0007090.00%
2025/01/061145.501149.00145.5007250.00%
2024/12/312142.752144.25146.0007360.00%
2024/12/305144.1000.00143.5057610.66%
2024/12/2700.004145.63147.00-4765-0.52%
2024/12/265146.703146.50147.5027790.26%
2024/12/233142.333144.17146.0008250.00%
2024/12/181148.001151.00151.0008690.00%
2024/12/164149.753150.33149.5019280.11%
2024/12/132154.251152.50151.0019390.11%
2024/12/111160.001163.50159.5009390.00%
2024/12/061160.5000.00162.0019640.10%
2024/12/031162.001163.00162.0001,0050.00%
2024/11/294155.383157.50159.0011,0280.10%
2024/11/282159.502160.25160.5001,0240.00%
2024/11/271166.001167.00164.5001,0480.00%
2024/11/2600.001164.00164.50-11,059-0.09%
2024/11/2500.001159.50160.50-11,099-0.09%
2024/11/181152.5000.00151.0011,3450.07%
2024/11/152160.491.4158.17160.000.71,3610.05%
2024/11/146.4161.0700.00155.506.41,3870.46%
2024/11/135173.0000.00172.5051,3860.36%
2024/11/123176.5000.00177.5031,4290.21%
2024/11/111.1177.4300.00178.001.11,4670.07%
2024/11/083176.8100.00174.0031,5090.20%
2024/11/051173.5000.00174.0011,5560.06%
2024/11/043.1175.212177.00175.001.11,6050.07%
2024/11/0100.002175.75177.00-21,637-0.12%
2024/10/300.1179.001180.00179.50-0.91,663-0.05%
2024/10/290.2182.8900.00181.000.21,6880.01%
2024/10/281.2185.254185.25186.50-2.81,683-0.17%
2024/10/2514.4191.1412193.96187.502.41,6910.14%
2024/10/222197.504196.13193.50-21,613-0.12%
2024/10/2100.001195.00193.50-11,632-0.06%
2024/10/182189.0000.00191.0021,6740.12%
2024/10/162187.502.1186.47186.50-0.11,8020.00%
2024/10/151185.003186.00184.00-21,828-0.11%
2024/10/1100.003172.50176.00-31,815-0.17%
2024/10/082174.7500.00174.5021,8060.11%
2024/10/045.1175.5900.00174.005.11,8190.28%
2024/10/012182.5000.00183.5021,8020.11%
2024/09/303182.831184.00183.5021,8020.11%
2024/09/271183.000182.00180.0011,8000.06%
2024/09/2500.001190.00188.00-11,791-0.06%
2024/09/2300.0014189.54186.00-141,783-0.78%
2024/09/2000.0010188.50189.00-101,775-0.56%
2024/09/191187.0029187.43184.00-281,783-1.57%
2024/09/181181.501186.00182.5001,8190.00%
2024/09/1621177.5010173.25175.00111,8120.61%
2024/09/121172.0000.00171.5011,8400.05%
2024/09/113170.831170.00170.0021,8800.11%
2024/09/1014174.1400.00168.50141,8920.74%
2024/09/094167.254170.13173.5001,9030.00%
2024/09/065169.001167.50169.0041,9420.21%
2024/09/050175.5000.00174.0001,9530.00%
2024/09/041165.501.1168.48171.00-0.12,004-0.01%
2024/09/031.1176.9800.00176.501.12,0420.05%
2024/08/303.1178.0300.00176.503.12,0250.15%
2024/08/298.5180.191182.00180.007.52,0210.37%
2024/08/287.3182.683184.17184.504.32,0190.21%
2024/08/271189.507.5189.20188.00-6.52,000-0.32%
2024/08/2651.6187.6066190.26182.00-14.51,950-0.74%
2024/08/235199.308198.81202.00-31,856-0.16%
2024/08/2200.002189.00190.00-21,808-0.11%
2024/08/219188.949192.06191.5001,7930.00%
2024/08/2000.005197.00197.50-51,714-0.29%
2024/08/1919196.844194.50197.50151,6940.89%
2024/08/162200.508200.75201.00-61,661-0.36%
2024/08/152200.251201.50196.0011,6170.06%
2024/08/1400.004189.00189.50-41,560-0.26%
2024/08/138190.565190.70195.0031,5060.20%
2024/08/129190.1116187.31186.50-71,456-0.48%
2024/08/091178.502172.50178.50-11,395-0.07%
2024/08/084164.004162.00164.0001,3550.00%
2024/08/0722167.4510167.55167.00121,3500.89%
2024/08/0615162.6333157.38160.00-181,326-1.36%
2024/08/050164.0000.00164.0001,2740.00%
2024/08/0219190.161185.50182.00181,2361.46%
2024/08/014185.253186.67187.5011,2100.08%
2024/07/311175.501176.50174.0001,1770.00%
2024/07/2900.002171.00168.00-21,160-0.17%
2024/07/235181.104179.50177.5011,1490.09%
2024/07/229174.834172.25174.5051,1340.44%
2024/07/1934192.6813187.00181.00211,0981.91%
2024/07/189196.006196.00193.5031,0400.29%
2024/07/178185.139185.89187.50-1966-0.10%
2024/07/1600.0013163.96179.00-13870-1.49%
2024/07/1210161.8500.00164.00108261.21%
2024/07/100.3160.002163.50162.50-1.7815-0.20%
2024/07/093.1158.603160.00159.000.18110.01%
2024/07/080.1163.0000.00160.000.17960.01%
2024/07/033.2163.057164.50160.00-3.9779-0.49%
2024/07/010.1158.4400.00157.000.17580.01%
2024/06/282161.251161.50162.0017450.13%
2024/06/277161.146164.92161.0017330.14%
2024/06/266161.001162.50161.0057240.69%
2024/06/257.1157.946159.33159.501.17110.15%
2024/06/244.1171.764174.38165.500.16720.01%
2024/06/213.1166.191166.50168.002.16000.34%
2024/06/201.1163.916162.83167.00-4.9579-0.85%
2024/06/192159.104159.38161.00-2559-0.35%
2024/06/182165.002168.00166.5005350.00%
2024/06/174160.388161.75161.50-4490-0.82%
2024/06/146161.1700.00161.0064721.27%
2024/06/135162.6025156.42164.00-20449-4.45%
2024/06/1200.001151.50154.00-1401-0.25%
2024/06/111148.501149.48151.0003730.00%
2024/06/0733142.0619.1140.88145.0013.93094.50%
2024/06/051131.0000.00131.5012470.40%
2024/06/0400.003131.50132.00-3247-1.21%
2024/06/034132.635133.50134.00-1242-0.41%
2024/05/281126.0000.00125.5012160.46%
2024/05/275122.0000.00123.5052132.34%
2024/05/232123.0000.00121.5022340.85%
2024/05/203124.3300.00123.0032801.07%
2024/05/171123.0000.00123.5012810.36%
2024/05/151124.003123.00123.00-2280-0.71%
2024/05/0600.001124.50124.50-1271-0.37%
2024/04/301126.0011125.05126.00-10255-3.91%
2024/04/2910125.053123.00126.0072462.84%
2024/04/2600.004121.38123.50-4240-1.66%
2024/04/1000.000116.00118.0002210.00%
2024/03/250117.504117.50117.00-4224-1.78%
2024/03/218118.944117.13116.5042241.78%
2024/03/201113.0000.00114.0012170.46%
2024/03/1900.001113.50112.50-1217-0.46%
2024/03/182113.2500.00112.5022150.93%
2024/03/1500.000.2116.23114.00-0.2212-0.09%
2024/03/1400.000.5115.90115.00-0.5213-0.23%
2024/03/131115.0000.00115.0012130.47%
2024/03/1200.001116.50116.00-1214-0.47%
2024/03/082.5116.3000.00115.502.52141.16%
2024/03/0721118.9300.00117.00212149.78%
2024/03/063124.5000.00122.0032071.45%
2024/03/047.1123.7300.00126.507.12013.52%
2024/02/290.3128.503128.00128.00-2.7194-1.39%
2024/02/270.1129.503127.00128.50-2.9195-1.48%
2024/02/263.7130.361130.00130.002.71891.43%
2024/02/2300.004.1129.15131.00-4.1179-2.30%
2024/02/221120.0000.00120.0011440.69%
2024/02/214119.002115.75122.0021391.43%
2024/02/202113.5000.00113.5021281.55%
2024/02/1900.004115.50115.50-4126-3.16%
2024/02/1600.001114.50114.50-1125-0.80%
2024/02/1500.003114.83114.50-3124-2.40%
2024/01/313110.0000.00109.5031202.49%
2024/01/252112.2500.00112.0021161.72%
智崴 相關文章